{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"PILIH","type":"logical","width":1},{"name":"BULAN","type":"character","width":7},{"name":"METERAWAL","type":"number","width":10,"decimals":0},{"name":"METERAKHIR","type":"number","width":10,"decimals":0},{"name":"BIAYAAIR","type":"number","width":10,"decimals":0},{"name":"PEMELIHARA","type":"number","width":10,"decimals":0},{"name":"DENDA","type":"number","width":10,"decimals":0},{"name":"TOTAL","type":"number","width":10,"decimals":0},{"name":"PEMAKAIAN","type":"number","width":10,"decimals":0},{"name":"NAMA","type":"character","width":30},{"name":"IDPELANGGA","type":"character","width":12},{"name":"ADM","type":"number","width":10,"decimals":0},{"name":"LUNAS","type":"logical","width":1},{"name":"USER","type":"character","width":10},{"name":"TGLBAYAR","type":"date","width":8},{"name":"JAMBAYAR","type":"character","width":10},{"name":"CLOSING","type":"logical","width":1},{"name":"UPLOAD","type":"logical","width":1},{"name":"TARIF","type":"character","width":10}],"n_rows":38778,"rows_kept":38778,"cut":false,"deleted_skipped":5,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"visual_foxpro","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[true,"11-2018",1366,1382,41710,7000,null,52210,16,null,"4220682",3500,true,"RINI","2018-12-04","11:15:36",null,true,null]
[true,"10-2018",1758,1775,44620,7000,null,55120,17,null,"1040188",3500,true,"RINI","2018-12-04","11:22:56",null,true,null]
[true,"11-2018",1775,1797,60626,3500,null,71126,22,null,"1040188",7000,false,"RINI","2018-12-04","11:22:56",null,true,null]
[true,"11-2018",975,1015,252210,3500,null,262710,40,null,"5270049",7000,true,"RINI","2018-12-04","11:27:34",null,true,null]
[true,"10-2018",0,28,152780,7000,null,163280,28,null,"4240175",3500,true,"RINI","2018-12-04","11:29:21",null,true,null]
[true,"10-2018",917,927,24250,7000,null,34750,10,null,"4220865",3500,true,"RINI","2018-12-04","11:32:02",null,true,null]
[true,"11-2018",927,947,53350,7000,null,63850,20,null,"4220865",3500,false,"RINI","2018-12-04","11:32:02",null,true,null]
[true,"11-2018",0,39,133380,3500,null,143880,39,null,"1040065",7000,true,"RINI","2018-12-04","11:51:00",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220308",3500,true,"RINI","2018-12-05","08:10:08",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"1010153",3500,false,"RINI","2018-12-05","08:12:37",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1010153",7000,false,"RINI","2018-12-05","08:12:37",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1010153",7000,true,"RINI","2018-12-05","08:13:19",null,true,null]
[true,"11-2018",0,16,41710,3500,null,52210,16,null,"5260026",7000,false,"RINI","2018-12-05","08:17:15",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"2090007",3500,false,"RINI","2018-12-05","08:19:57",null,true,null]
[true,"11-2018",1381,1386,55780,3500,null,66280,5,null,"2070153",7000,false,"RINI","2018-12-05","08:20:59",null,true,null]
[true,"11-2018",0,20,116410,3500,null,126910,20,null,"3170066",7000,true,"RINI","2018-12-05","08:22:40",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"2090088",3500,false,"RINI","2018-12-05","08:25:31",null,true,null]
[true,"11-2018",1965,1984,50440,7000,null,60940,19,null,"2090185",3500,false,"RINI","2018-12-05","08:26:44",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"1050063",3500,true,"RINI","2018-12-05","08:28:54",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"1050063",3500,false,"RINI","2018-12-05","08:28:54",null,true,null]
[true,"11-2018",962,981,110347,7000,null,120847,19,null,"2080117",3500,true,"RINI","2018-12-05","08:31:39",null,true,null]
[true,"11-2018",0,24,67902,3500,null,78402,24,null,"1040118",7000,true,"RINI","2018-12-05","08:32:57",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"6360041",3500,true,"RINI","2018-12-05","08:34:31",null,true,null]
[true,"10-2018",0,21,56988,7000,null,67488,21,null,"6390557",3500,false,"RINI","2018-12-05","08:42:16",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"6390557",3500,false,"RINI","2018-12-05","08:42:16",null,true,null]
[true,"11-2018",0,30,201290,3500,null,211790,30,null,"3170039",7000,true,"RINI","2018-12-05","08:45:53",null,true,null]
[true,"10-2018",2388,2394,55780,7000,null,66280,6,null,"3130011",3500,true,"RINI","2018-12-05","08:46:08",null,true,null]
[true,"11-2018",0,10,55780,3500,null,66280,10,null,"3130011",7000,false,"RINI","2018-12-05","08:46:08",null,true,null]
[true,"11-2018",381,391,55780,3500,null,66280,10,null,"3130010",7000,false,"RINI","2018-12-05","08:48:43",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060037",7000,true,"RINI","2018-12-05","08:57:47",null,true,null]
[true,"10-2018",2017,2026,24250,7000,null,34750,9,null,"7400247",3500,false,"RINI","2018-12-05","09:01:20",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"6390459",3500,true,"RINI","2018-12-05","09:03:42",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060213",7000,true,"RINI","2018-12-05","09:04:54",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1060136",7000,true,"RINI","2018-12-05","09:05:06",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060039",7000,true,"RINI","2018-12-05","09:05:44",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220251",3500,true,"RINI","2018-12-05","09:06:10",null,true,null]
[true,"11-2018",0,24,67902,7000,null,78402,24,null,"6380044",3500,true,"RINI","2018-12-05","09:13:46",null,true,null]
[true,"11-2018",3868,3917,181880,3500,null,192380,49,null,"5270028",7000,true,"RINI","2018-12-05","09:15:26",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4240158",3500,true,"RINI","2018-12-05","09:16:37",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6370088",3500,true,"RINI","2018-12-05","09:23:05",null,true,null]
[true,"11-2018",208,218,24250,7000,null,34750,10,null,"1010924",3500,true,"RINI","2018-12-05","09:27:49",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"6390409",3500,true,"RINI","2018-12-05","09:33:31",null,true,null]
[true,"11-2018",0,26,75178,7000,null,85678,26,null,"6390147",3500,true,"RINI","2018-12-05","09:33:45",null,true,null]
[true,"11-2018",916,936,53350,7000,null,63850,20,null,"6390369",3500,true,"RINI","2018-12-05","09:34:01",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,null,3500,false,"LINA","2018-12-05","09:36:48",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010636",3500,true,"RINI","2018-12-05","09:37:22",null,true,null]
[true,"11-2018",0,12,51900,3500,null,62400,12,null,"3130036",7000,false,"RINI","2018-12-05","09:39:30",null,true,null]
[true,"11-2018",0,10,55780,3500,null,66280,10,null,"3170041",7000,true,"RINI","2018-12-05","09:40:54",null,true,null]
[true,"11-2018",3291,3312,124898,3500,null,135398,21,null,"3130061",7000,false,"RINI","2018-12-05","09:41:21",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220868",3500,true,"RINI","2018-12-05","09:43:58",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1060171",7000,true,"RINI","2018-12-05","09:45:20",null,true,null]
[true,"11-2018",0,21,56988,3500,null,67488,21,null,"1060231",7000,true,"RINI","2018-12-05","09:45:34",null,true,null]
[true,"11-2018",0,19,50440,3500,null,60940,19,null,"1060370",7000,true,"RINI","2018-12-05","09:45:48",null,true,null]
[true,"11-2018",211,221,14550,7000,null,25050,10,null,"6390233",3500,true,"RINI","2018-12-05","09:46:06",null,true,null]
[true,"11-2018",0,29,86092,7000,null,96592,29,null,"6380069",3500,true,"RINI","2018-12-05","09:49:26",null,true,null]
[true,"11-2018",1609,1619,24250,7000,null,34750,10,null,"6380104",3500,true,"RINI","2018-12-05","09:49:36",null,true,null]
[true,"11-2018",0,15,38800,3500,null,49300,15,null,"5260143",7000,true,"RINI","2018-12-05","09:51:49",null,true,null]
[true,"11-2018",0,25,71540,3500,null,82040,25,null,"5260135",7000,true,"RINI","2018-12-05","09:52:00",null,true,null]
[true,"11-2018",1037,1072,113980,7000,null,124480,35,null,"6380157",3500,true,"RINI","2018-12-05","09:57:41",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220006",3500,true,"RINI","2018-12-05","09:59:12",null,true,null]
[true,"10-2018",1619,1639,53350,7000,null,63850,20,null,"4220303",3500,true,"RINI","2018-12-05","10:01:02",null,true,null]
[true,"11-2018",1639,1658,50440,7000,null,60940,19,null,"4220303",3500,false,"RINI","2018-12-05","10:01:02",null,true,null]
[true,"11-2018",0,34,109130,3500,null,119630,34,null,"1060087",7000,true,"RINI","2018-12-05","10:03:23",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"2070056",3500,true,"RINI","2018-12-05","10:14:01",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"2070056",7000,false,"RINI","2018-12-05","10:14:01",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"2070056",3500,true,"RINI","2018-12-05","10:14:58",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"2070056",7000,false,"RINI","2018-12-05","10:14:58",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"2070197",7000,false,"RINI","2018-12-05","10:16:07",null,true,null]
[true,"11-2018",0,0,0,3500,null,10500,0,null,"2070198",7000,false,"RINI","2018-12-05","10:16:46",null,true,null]
[true,"11-2018",0,18,83910,7000,null,94410,18,null,"3140014",3500,true,"RINI","2018-12-05","10:23:05",null,false,null]
[true,"11-2018",0,27,145505,7000,null,156005,27,null,"3140013",3500,true,"RINI","2018-12-05","10:23:27",null,true,null]
[true,"11-2018",5011,5026,67905,3500,null,78405,15,null,"3160001",7000,false,"RINI","2018-12-05","10:24:05",null,true,null]
[true,"11-2018",0,10,55780,3500,null,66280,10,null,"3160002",7000,true,"RINI","2018-12-05","10:24:20",null,true,null]
[true,"11-2018",127,131,55780,7000,null,66280,4,null,"2080100",3500,false,"RINI","2018-12-05","10:25:22",null,true,null]
[true,"11-2018",0,12,30070,3500,null,40570,12,null,"1010182",7000,true,"RINI","2018-12-05","10:28:49",null,true,null]
[true,"10-2018",0,10,29100,7000,null,39600,10,null,"1060335",3500,true,"RINI","2018-12-05","10:31:01",null,true,null]
[true,"11-2018",0,10,29100,7000,null,39600,10,null,"1060335",3500,false,"RINI","2018-12-05","10:31:01",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"1010910",3500,true,"RINI","2018-12-05","10:32:52",null,true,null]
[true,"11-2018",0,30,201290,3500,null,211790,30,null,"3160004",7000,true,"RINI","2018-12-05","10:42:39",null,true,null]
[true,"11-2018",0,30,201290,3500,null,211790,30,null,"3160004",7000,true,"RINI","2018-12-05","10:43:12",null,true,null]
[true,"11-2018",0,27,78816,3500,null,89316,27,null,"1010027",7000,true,"RINI","2018-12-05","10:48:12",null,true,null]
[true,"11-2018",3595,3614,50440,7000,null,60940,19,null,"4220284",3500,true,"RINI","2018-12-05","10:49:15",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"1010832",3500,true,"RINI","2018-12-05","10:50:59",null,true,null]
[true,"11-2018",1786,1797,27160,7000,null,37660,11,null,"2090186",3500,false,"RINI","2018-12-05","11:01:53",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"2090109",3500,false,"RINI","2018-12-05","11:02:55",null,true,null]
[true,"10-2018",3660,3670,24250,7000,null,34750,10,null,"1040001",3500,true,"RINI","2018-12-05","11:03:52",null,true,null]
[true,"11-2018",3670,3673,24250,3500,null,34750,3,null,"1040001",7000,false,"RINI","2018-12-05","11:03:52",null,true,null]
[true,"11-2018",22497,22597,1721760,3500,null,1732260,100,null,"5270047",7000,false,"RINI","2018-12-05","11:08:28",null,true,null]
[true,"11-2018",2258,2273,86095,3500,null,96595,15,null,"3130068",7000,true,"RINI","2018-12-05","11:11:58",null,true,null]
[true,"10-2018",0,17,44620,7000,null,55120,17,null,"5270011",3500,true,"RINI","2018-12-05","11:15:01",null,true,null]
[true,"11-2018",0,17,44620,3500,null,55120,17,null,"5270011",7000,false,"RINI","2018-12-05","11:15:01",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"5270010",3500,true,"RINI","2018-12-05","11:15:25",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"5270010",7000,false,"RINI","2018-12-05","11:15:25",null,true,null]
[true,"11-2018",4530,4567,269190,3500,null,279690,37,null,"3130060",7000,true,"RINI","2018-12-05","11:21:51",null,true,null]
[true,"11-2018",0,20,116410,7000,null,126910,20,null,"3140012",3500,true,"RINI","2018-12-05","11:22:02",null,true,null]
[true,"10-2018",63,65,24250,7000,null,34750,2,null,"2090236",3500,true,"RINI","2018-12-05","11:24:45",null,true,null]
[true,"11-2018",65,67,24250,7000,null,34750,2,null,"2090236",3500,false,"RINI","2018-12-05","11:24:45",null,true,null]
[true,"11-2018",0,40,138230,7000,null,148730,40,null,"1050047",3500,true,"RINI","2018-12-05","11:38:16",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010193",7000,true,"RINI","2018-12-05","11:39:06",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"6390066",3500,true,"RINI","2018-12-05","11:47:46",null,true,null]
[true,"11-2018",710,720,24250,7000,null,34750,10,null,"6390230",3500,true,"RINI","2018-12-05","11:55:43",null,true,null]
[true,"10-2018",722,747,71540,7000,null,82040,25,null,"4220890",3500,true,"RINI","2018-12-05","12:05:27",null,true,null]
[true,"11-2018",747,772,71540,7000,null,82040,25,null,"4220890",3500,false,"RINI","2018-12-05","12:05:27",null,true,null]
[true,"10-2018",722,747,71540,7000,null,82040,25,null,"4220890",3500,true,"RINI","2018-12-05","12:19:20",null,true,null]
[true,"11-2018",747,772,71540,7000,null,82040,25,null,"4220890",3500,false,"RINI","2018-12-05","12:19:20",null,true,null]
[true,"10-2018",0,22,60626,7000,null,71126,22,null,"1010378",3500,true,"RINI","2018-12-05","12:32:54",null,true,null]
[true,"11-2018",0,22,60626,3500,null,71126,22,null,"1010378",7000,false,"RINI","2018-12-05","12:32:54",null,true,null]
[true,"10-2018",685,692,24250,7000,null,34750,7,null,"2080116",3500,true,"RINI","2018-12-05","12:36:04",null,true,null]
[true,"11-2018",692,700,24250,7000,null,34750,8,null,"2080116",3500,false,"RINI","2018-12-05","12:36:04",null,true,null]
[true,"10-2018",2198,2234,118830,7000,null,129330,36,null,"2100012",3500,true,"RINI","2018-12-05","12:43:17",null,true,null]
[true,"11-2018",2234,2273,133380,3500,null,143880,39,null,"2100012",7000,false,"RINI","2018-12-05","12:43:17",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"1020054",3500,true,"RINI","2018-12-05","12:54:46",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1020054",7000,false,"RINI","2018-12-05","12:54:46",null,true,null]
[true,"11-2018",0,21,56988,3500,null,67488,21,null,"1010126",7000,true,"RINI","2018-12-05","12:58:41",null,true,null]
[true,"11-2018",707,811,273540,3500,null,284040,104,null,"5260183",7000,false,"RINI","2018-12-05","13:10:58",null,true,null]
[true,"10-2018",0,23,64264,7000,null,74764,23,null,"4220769",3500,true,"RINI","2018-12-05","13:14:30",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"4220769",3500,false,"RINI","2018-12-05","13:14:30",null,true,null]
[true,"11-2018",0,18,62084,7000,null,72584,18,null,"6370102",3500,true,"RINI","2018-12-05","13:16:55",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220645",3500,true,"RINI","2018-12-05","13:24:32",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220645",3500,false,"RINI","2018-12-05","13:24:32",null,true,null]
[true,"11-2018",427,460,104280,7000,null,114780,33,null,"6380215",3500,true,"RINI","2018-12-05","13:26:46",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"6390480",3500,true,"RINI","2018-12-05","13:28:00",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390480",3500,false,"RINI","2018-12-05","13:28:00",null,true,null]
[true,"11-2018",0,26,75178,7000,null,85678,26,null,"1010871",3500,true,"RINI","2018-12-05","13:36:01",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"1010031",3500,true,"RINI","2018-12-05","13:38:37",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010031",7000,false,"RINI","2018-12-05","13:38:37",null,true,null]
[true,"10-2018",0,23,64264,7000,null,74764,23,null,"6390112",3500,true,"RINI","2018-12-05","13:41:16",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"2090226",3500,false,"RINI","2018-12-05","13:43:26",null,true,null]
[true,"11-2018",2725,2750,71540,3500,null,82040,25,null,"1040020",7000,true,"RINI","2018-12-05","13:50:40",null,true,null]
[true,"11-2018",0,23,64264,3500,null,74764,23,null,"5260009",7000,true,"RINI","2018-12-05","13:54:34",null,false,null]
[true,"11-2018",5148,5168,53350,7000,null,63850,20,null,"2090179",3500,true,"RINI","2018-12-05","13:59:20",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6370083",3500,true,"RINI","2018-12-05","14:03:10",null,true,null]
[true,"10-2018",0,40,138230,7000,null,148730,40,null,"4220714",3500,false,"RINI","2018-12-05","14:09:13",null,true,null]
[true,"10-2018",910,938,82454,7000,null,92954,28,null,"6380147",3500,true,"RINI","2018-12-05","14:12:37",null,true,null]
[true,"11-2018",938,954,41710,7000,null,52210,16,null,"6380147",3500,false,"RINI","2018-12-05","14:12:37",null,true,null]
[true,"10-2018",175,181,24250,7000,null,34750,6,null,"6330039",3500,true,"RINI","2018-12-05","14:13:23",null,true,null]
[true,"11-2018",181,185,24250,3500,null,34750,4,null,"6330039",7000,false,"RINI","2018-12-05","14:13:23",null,true,null]
[true,"10-2018",0,10,55780,7000,null,66280,10,null,"5260069",3500,false,"RINI","2018-12-05","14:22:50",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"1010836",3500,true,"RINI","2018-12-05","14:27:39",null,true,null]
[true,"11-2018",595,611,41710,3500,null,52210,16,null,"1020028",7000,false,"RINI","2018-12-05","14:32:15",null,true,null]
[true,"11-2018",878,888,24250,3500,null,34750,10,null,"2100019",7000,true,"RINI","2018-12-05","14:32:33",null,true,null]
[true,"11-2018",0,10,55780,3500,null,66280,10,null,"3130012",7000,false,"RINI","2018-12-05","14:36:12",null,true,null]
[true,"10-2018",1466,1484,47530,7000,null,58030,18,null,"6380099",3500,false,"RINI","2018-12-05","14:47:23",null,true,null]
[true,"11-2018",1484,1503,50440,7000,null,60940,19,null,"6380099",3500,false,"RINI","2018-12-05","14:47:23",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"2090232",3500,true,"RINI","2018-12-06","08:08:33",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"2090158",3500,false,"RINI","2018-12-06","08:10:24",null,true,null]
[true,"11-2018",5688,5706,47530,3500,null,58030,18,null,"1040103",7000,true,"RINI","2018-12-06","08:11:31",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220715",3500,true,"RINI","2018-12-06","08:12:30",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4240062",3500,true,"RINI","2018-12-06","08:13:46",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010203",7000,true,"RINI","2018-12-06","08:17:57",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"4240110",3500,true,"RINI","2018-12-06","08:18:59",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4240110",3500,false,"RINI","2018-12-06","08:18:59",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6370080",3500,true,"RINI","2018-12-06","08:20:42",null,true,null]
[true,"11-2018",491,515,67902,7000,null,78402,24,null,"2090233",3500,true,"RINI","2018-12-06","08:22:27",null,true,null]
[true,"11-2018",0,27,78816,3500,null,89316,27,null,"1030095",7000,false,"RINI","2018-12-06","08:25:05",null,true,null]
[true,"11-2018",0,26,75178,3500,null,85678,26,null,"5260114",7000,true,"RINI","2018-12-06","08:26:04",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220294",3500,true,"RINI","2018-12-06","08:27:34",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"6390020",3500,true,"RINI","2018-12-06","08:28:47",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"7400011",3500,true,"RINI","2018-12-06","08:35:21",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"4220556",3500,true,"RINI","2018-12-06","08:36:26",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390246",3500,true,"RINI","2018-12-06","08:38:33",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390419",3500,true,"RINI","2018-12-06","08:38:51",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6370109",3500,true,"RINI","2018-12-06","08:41:13",null,true,null]
[true,"11-2018",230,240,24250,7000,null,34750,10,null,"4220763",3500,true,"RINI","2018-12-06","08:43:27",null,true,null]
[true,"11-2018",2532,2553,56988,7000,null,67488,21,null,"4220607",3500,true,"RINI","2018-12-06","08:49:12",null,true,null]
[true,"11-2018",275,294,50440,7000,null,60940,19,null,"7400502",3500,true,"RINI","2018-12-06","08:50:54",null,true,null]
[true,"11-2018",5732,5767,113980,7000,null,124480,35,null,"2090184",3500,true,"RINI","2018-12-06","08:53:01",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1010270",7000,true,"RINI","2018-12-06","08:54:12",null,true,null]
[true,"11-2018",0,13,73969,3500,null,84469,13,null,"3170085",7000,true,"RINI","2018-12-06","08:55:22",null,true,null]
[true,"11-2018",0,20,116410,3500,null,126910,20,null,"3170021",7000,true,"RINI","2018-12-06","08:55:32",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"1010717",3500,true,"RINI","2018-12-06","08:58:22",null,true,null]
[true,"11-2018",832,880,177030,7000,null,187530,48,null,"7400364",3500,true,"RINI","2018-12-06","08:58:35",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"5260040",7000,true,"RINI","2018-12-06","09:00:44",null,true,null]
[true,"11-2018",749,753,55780,7000,null,66280,4,null,"2080108",3500,false,"RINI","2018-12-06","09:02:34",null,true,null]
[true,"11-2018",4000,4010,24250,3500,null,34750,10,null,"1030001",7000,false,"RINI","2018-12-06","09:03:34",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"6340018",3500,true,"RINI","2018-12-06","09:05:11",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6340018",3500,false,"RINI","2018-12-06","09:05:11",null,true,null]
[true,"11-2018",378,396,47530,7000,null,58030,18,null,"6380198",3500,true,"RINI","2018-12-06","09:07:05",null,true,null]
[true,"11-2018",1963,1977,35890,7000,null,46390,14,null,"1050065",3500,false,"RINI","2018-12-06","09:08:25",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"4220837",3500,true,"RINI","2018-12-06","09:09:53",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220837",3500,false,"RINI","2018-12-06","09:09:53",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390026",3500,true,"RINI","2018-12-06","09:12:51",null,true,null]
[true,"11-2018",134,139,55780,7000,null,66280,5,null,"2090231",3500,false,"RINI","2018-12-06","09:14:10",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220778",3500,true,"RINI","2018-12-06","09:15:57",null,true,null]
[true,"11-2018",837,855,47530,7000,null,58030,18,null,"1050110",3500,false,"RINI","2018-12-06","09:18:32",null,true,null]
[true,"11-2018",1417,1448,94580,7000,null,105080,31,null,"2090214",3500,false,"RINI","2018-12-06","09:19:54",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"4230036",3500,true,"RINI","2018-12-06","09:21:41",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,null,"1050072",3500,false,"RINI","2018-12-06","09:22:36",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6390578",3500,true,"RINI","2018-12-06","09:25:52",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060004",7000,true,"RINI","2018-12-06","09:31:41",null,true,null]
[true,"11-2018",4431,4454,64264,3500,null,74764,23,null,"1020044",7000,true,"RINI","2018-12-06","09:32:39",null,true,null]
[true,"10-2018",0,23,64264,7000,null,74764,23,null,"5260083",3500,true,"RINI","2018-12-06","09:33:36",null,true,null]
[true,"11-2018",0,23,64264,3500,null,74764,23,null,"5260083",7000,false,"RINI","2018-12-06","09:33:36",null,true,null]
[true,"11-2018",382,395,32980,7000,null,43480,13,null,"4220897",3500,true,"RINI","2018-12-06","09:35:24",null,true,null]
[true,"11-2018",1076,1087,27160,7000,null,37660,11,null,"4230037",3500,true,"RINI","2018-12-06","09:41:00",null,true,null]
[true,"11-2018",3485,3511,75178,7000,null,85678,26,null,"4210109",3500,true,"RINI","2018-12-06","09:42:06",null,true,null]
[true,"11-2018",1543,1565,60626,7000,null,71126,22,null,"4220706",3500,true,"RINI","2018-12-06","09:45:16",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"7400254",3500,true,"RINI","2018-12-06","09:47:20",null,true,null]
[true,"11-2018",1853,1874,56988,7000,null,67488,21,null,"7400270",3500,true,"RINI","2018-12-06","09:48:33",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"7420105",3500,true,"RINI","2018-12-06","09:50:27",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"4240153",3500,true,"RINI","2018-12-06","09:51:21",null,true,null]
[true,"11-2018",478,503,71540,7000,null,82040,25,null,"7400348",3500,true,"RINI","2018-12-06","09:52:19",null,true,null]
[true,"11-2018",3240,3255,38800,3500,null,49300,15,null,"1030042",7000,false,"RINI","2018-12-06","09:57:03",null,true,null]
[true,"11-2018",0,14,35890,7000,null,46390,14,null,"4220794",3500,true,"RINI","2018-12-06","09:58:02",null,true,null]
[true,"10-2018",0,15,38800,7000,null,49300,15,null,"4220160",3500,false,"RINI","2018-12-06","10:01:09",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220160",3500,false,"RINI","2018-12-06","10:01:09",null,true,null]
[true,"11-2018",2256,2269,32980,3500,null,43480,13,null,"1030098",7000,true,"RINI","2018-12-06","10:03:36",null,true,null]
[true,"11-2018",0,35,72750,3500,null,83250,35,null,"1010190",7000,true,"RINI","2018-12-06","10:04:26",null,true,null]
[true,"11-2018",0,21,56988,3500,null,67488,21,null,"1010320",7000,true,"RINI","2018-12-06","10:04:35",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220586",3500,true,"RINI","2018-12-06","10:06:37",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220433",3500,true,"RINI","2018-12-06","10:07:06",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"6370078",3500,true,"RINI","2018-12-06","10:08:47",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6370147",3500,true,"RINI","2018-12-06","10:10:27",null,true,null]
[true,"11-2018",553,613,235230,7000,null,245730,60,null,"1010977",3500,false,"RINI","2018-12-06","10:14:10",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220698",3500,true,"RINI","2018-12-06","10:15:26",null,true,null]
[true,"11-2018",492,496,29100,7000,null,39600,4,null,"2090055",3500,false,"RINI","2018-12-06","10:17:22",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"7400294",3500,true,"RINI","2018-12-06","10:18:50",null,true,null]
[true,"10-2018",0,13,32980,7000,null,43480,13,null,"7410074",3500,false,"RINI","2018-12-06","10:21:20",null,true,null]
[true,"11-2018",0,13,32980,7000,null,43480,13,null,"7410074",3500,false,"RINI","2018-12-06","10:21:20",null,true,null]
[true,"11-2018",0,100,429230,7000,null,439730,100,null,"1010466",3500,true,"RINI","2018-12-06","10:26:41",null,true,null]
[true,"11-2018",0,12,51900,7000,null,62400,12,null,"1010625",3500,true,"RINI","2018-12-06","10:26:52",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"1010960",3500,true,"RINI","2018-12-06","10:27:11",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"1010961",3500,true,"RINI","2018-12-06","10:27:22",null,true,null]
[true,"11-2018",0,40,87300,7000,null,97800,40,null,"1010465",3500,true,"RINI","2018-12-06","10:27:41",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"1010440",3500,false,"RINI","2018-12-06","10:33:38",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"1010440",3500,false,"RINI","2018-12-06","10:33:38",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220148",3500,false,"RINI","2018-12-06","10:36:30",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220148",3500,false,"RINI","2018-12-06","10:36:30",null,true,null]
[true,"11-2018",0,250,1156730,3500,null,1167230,250,null,"6330001",7000,true,"RINI","2018-12-06","10:40:23",null,true,null]
[true,"10-2018",46,55,24250,7000,null,34750,9,null,"1030059",3500,false,"RINI","2018-12-06","10:42:12",null,true,null]
[true,"11-2018",55,70,38800,3500,null,49300,15,null,"1030059",7000,false,"RINI","2018-12-06","10:42:12",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"4220572",3500,true,"RINI","2018-12-06","10:43:45",null,true,null]
[true,"10-2018",0,55,210980,7000,null,221480,55,null,"1030074",3500,true,"RINI","2018-12-06","10:48:05",null,true,null]
[true,"11-2018",0,55,210980,3500,null,221480,55,null,"1030074",7000,false,"RINI","2018-12-06","10:48:05",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"1010294",3500,true,"RINI","2018-12-06","10:53:00",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1010294",7000,false,"RINI","2018-12-06","10:53:00",null,true,null]
[true,"11-2018",265,285,70330,7000,null,80830,20,null,"3190022",3500,true,"RINI","2018-12-06","10:57:57",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"2090040",3500,false,"RINI","2018-12-06","10:59:43",null,true,null]
[true,"11-2018",3507,3528,56988,7000,null,67488,21,null,"4220281",3500,true,"RINI","2018-12-06","11:01:41",null,true,null]
[true,"10-2018",275,296,56988,7000,null,67488,21,null,"7400526",3500,true,"RINI","2018-12-06","11:04:45",null,true,null]
[true,"11-2018",296,324,82454,7000,null,92954,28,null,"7400526",3500,false,"RINI","2018-12-06","11:04:45",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"6390592",3500,true,"RINI","2018-12-06","11:05:43",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390592",3500,false,"RINI","2018-12-06","11:05:43",null,true,null]
[true,"10-2018",0,55,210980,7000,null,221480,55,null,"1030074",3500,true,"RINI","2018-12-06","11:11:15",null,true,null]
[true,"11-2018",0,55,210980,3500,null,221480,55,null,"1030074",7000,false,"RINI","2018-12-06","11:11:15",null,true,null]
[true,"10-2018",46,55,24250,7000,null,34750,9,null,"1030059",3500,false,"RINI","2018-12-06","11:12:18",null,true,null]
[true,"11-2018",55,70,38800,3500,null,49300,15,null,"1030059",7000,false,"RINI","2018-12-06","11:12:18",null,true,null]
[true,"11-2018",0,31,94580,7000,null,105080,31,null,"4240069",3500,true,"RINI","2018-12-06","11:18:58",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220013",3500,true,"RINI","2018-12-06","11:21:18",null,true,null]
[true,"11-2018",0,22,60626,3500,null,71126,22,null,"2070076",7000,true,"RINI","2018-12-06","11:21:37",null,true,null]
[true,"10-2018",779,789,24250,7000,null,34750,10,null,"4220288",3500,true,"RINI","2018-12-06","11:30:45",null,true,null]
[true,"11-2018",789,799,24250,7000,null,34750,10,null,"4220288",3500,false,"RINI","2018-12-06","11:30:45",null,true,null]
[true,"11-2018",2186,2220,109130,7000,null,119630,34,null,"2090203",3500,false,"RINI","2018-12-06","11:32:56",null,true,null]
[true,"11-2018",1423,1453,89730,3500,null,100230,30,null,"1020024",7000,true,"RINI","2018-12-06","11:36:35",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"7400259",3500,true,"RINI","2018-12-06","11:42:21",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"7400488",3500,true,"RINI","2018-12-06","13:42:31",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390505",3500,true,"RINI","2018-12-06","13:44:30",null,true,null]
[true,"11-2018",4898,4920,60626,7000,null,71126,22,null,"1050078",3500,true,"RINI","2018-12-06","13:47:37",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010194",7000,true,"RINI","2018-12-06","13:55:14",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220652",3500,false,"RINI","2018-12-06","14:00:00",null,true,null]
[true,"11-2018",1251,1266,38800,7000,null,49300,15,null,"7400242",3500,true,"RINI","2018-12-06","14:17:11",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"6390486",3500,false,"RINI","2018-12-06","14:19:44",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"2080109",3500,true,"RINI","2018-12-06","14:21:59",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"3190032",3500,true,"RINI","2018-12-06","14:22:25",null,true,null]
[true,"11-2018",0,13,57235,7000,null,67735,13,null,"3140010",3500,true,"RINI","2018-12-06","14:22:35",null,true,null]
[true,"10-2018",1417,1420,24250,7000,null,34750,3,null,"1040189",3500,true,"RINI","2018-12-06","14:26:54",null,true,null]
[true,"11-2018",1420,1461,143080,3500,null,153580,41,null,"1040189",7000,false,"RINI","2018-12-06","14:26:54",null,true,null]
[true,"11-2018",71,82,61843,3500,null,72343,11,null,"6330027",7000,false,"RINI","2018-12-06","14:28:52",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"1050044",3500,true,"RINI","2018-12-06","14:30:46",null,true,null]
[true,"11-2018",2476,2486,24250,7000,null,34750,10,null,"1050112",3500,true,"RINI","2018-12-06","14:31:09",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"1010997",3500,true,"RINI","2018-12-06","14:35:44",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"6390297",3500,true,"RINI","2018-12-07","08:01:53",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390297",3500,false,"RINI","2018-12-07","08:01:53",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"5300102",3500,true,"RINI","2018-12-07","08:05:56",null,true,null]
[true,"11-2018",3064,3089,71540,7000,null,82040,25,null,"7400250",3500,true,"RINI","2018-12-07","08:07:34",null,true,null]
[true,"10-2018",636,662,75178,7000,null,85678,26,null,"6380146",3500,false,"RINI","2018-12-07","08:15:24",null,true,null]
[true,"11-2018",979,1001,60626,7000,null,71126,22,null,"7400479",3500,true,"RINI","2018-12-07","08:17:18",null,true,null]
[true,"11-2018",3551,3581,89730,7000,null,100230,30,null,"7400120",3500,true,"RINI","2018-12-07","08:18:29",null,true,null]
[true,"11-2018",412,447,113980,7000,null,124480,35,null,"7400550",3500,true,"RINI","2018-12-07","08:18:39",null,true,null]
[true,"11-2018",134,145,27160,7000,null,37660,11,null,"7400553",3500,true,"RINI","2018-12-07","08:19:04",null,true,null]
[true,"11-2018",1120,1131,27160,7000,null,37660,11,null,"1010688",3500,true,"RINI","2018-12-07","08:21:59",null,true,null]
[true,"11-2018",1266,1284,47530,7000,null,58030,18,null,"2090014",3500,true,"RINI","2018-12-07","08:22:14",null,true,null]
[true,"11-2018",0,21,56988,3500,null,67488,21,null,"4240022",7000,true,"RINI","2018-12-07","08:23:56",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6360058",3500,true,"RINI","2018-12-07","08:24:52",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"6380091",3500,true,"RINI","2018-12-07","08:25:55",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"7420025",3500,true,"RINI","2018-12-07","08:26:59",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010749",3500,true,"RINI","2018-12-07","08:31:01",null,true,null]
[true,"10-2018",0,21,56988,7000,null,67488,21,null,"1060163",3500,false,"RINI","2018-12-07","08:36:33",null,true,null]
[true,"11-2018",0,21,56988,3500,null,67488,21,null,"1060163",7000,false,"RINI","2018-12-07","08:36:33",null,true,null]
[true,"11-2018",0,20,116410,7000,null,126910,20,null,"1010614",3500,true,"RINI","2018-12-07","08:40:46",null,true,null]
[true,"11-2018",0,48,177030,3500,null,187530,48,null,"1010008",7000,true,"RINI","2018-12-07","08:42:51",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220589",3500,true,"RINI","2018-12-07","08:43:13",null,true,null]
[true,"11-2018",0,40,252210,3500,null,262710,40,null,"1010184",7000,true,"RINI","2018-12-07","08:44:56",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220587",3500,true,"RINI","2018-12-07","08:45:07",null,true,null]
[true,"11-2018",0,27,78816,7000,null,89316,27,null,"1010738",3500,true,"RINI","2018-12-07","08:50:08",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220482",3500,false,"RINI","2018-12-07","08:51:27",null,true,null]
[true,"11-2018",1101,1114,32980,7000,null,43480,13,null,"7400012",3500,true,"RINI","2018-12-07","08:53:05",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390121",3500,true,"RINI","2018-12-07","08:55:22",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"1010643",3500,true,"RINI","2018-12-07","08:57:46",null,true,null]
[true,"11-2018",700,713,32980,7000,null,43480,13,null,"6390118",3500,true,"RINI","2018-12-07","09:00:38",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390119",3500,true,"RINI","2018-12-07","09:00:58",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"5300075",3500,true,"RINI","2018-12-07","09:03:36",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220280",3500,true,"RINI","2018-12-07","09:03:46",null,true,null]
[true,"10-2018",2054,2055,24250,7000,null,34750,1,null,"6380031",3500,true,"RINI","2018-12-07","09:05:18",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220419",3500,true,"RINI","2018-12-07","09:07:24",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220484",3500,true,"RINI","2018-12-07","09:07:36",null,true,null]
[true,"11-2018",4484,4510,75178,7000,null,85678,26,null,"4220569",3500,true,"RINI","2018-12-07","09:11:25",null,true,null]
[true,"11-2018",0,11,27160,7000,null,37660,11,null,"4220373",3500,true,"RINI","2018-12-07","09:12:29",null,true,null]
[true,"11-2018",2288,2298,24250,7000,null,34750,10,null,"4220117",3500,true,"RINI","2018-12-07","09:14:56",null,true,null]
[true,"11-2018",1183,1196,20370,7000,null,30870,13,null,"4210042",3500,true,"RINI","2018-12-07","09:15:08",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220824",3500,true,"RINI","2018-12-07","09:15:25",null,true,null]
[true,"11-2018",2743,2761,47530,7000,null,58030,18,null,"7400133",3500,true,"RINI","2018-12-07","09:17:24",null,true,null]
[true,"10-2018",0,15,38800,7000,null,49300,15,null,"4220635",3500,true,"RINI","2018-12-07","09:18:27",null,true,null]
[true,"11-2018",1904,1922,104284,7000,null,114784,18,null,"1010691",3500,true,"RINI","2018-12-07","09:21:13",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220190",3500,true,"RINI","2018-12-07","09:26:36",null,true,null]
[true,"11-2018",0,10,41230,3500,null,51730,10,null,"3130008",7000,true,"RINI","2018-12-07","09:27:34",null,true,null]
[true,"11-2018",0,16,41710,3500,null,52210,16,null,"1010050",7000,true,"RINI","2018-12-07","09:28:27",null,true,null]
[true,"11-2018",0,36,118830,3500,null,129330,36,null,"1040078",7000,true,"RINI","2018-12-07","09:29:20",null,true,null]
[true,"11-2018",467,486,50440,7000,null,60940,19,null,"4220841",3500,true,"RINI","2018-12-07","09:30:15",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390028",3500,true,"RINI","2018-12-07","09:31:49",null,true,null]
[true,"11-2018",0,38,128530,3500,null,139030,38,null,"1010023",7000,true,"RINI","2018-12-07","09:35:15",null,true,null]
[true,"11-2018",0,30,89730,3500,null,100230,30,null,"1010024",7000,true,"RINI","2018-12-07","09:35:26",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1010100",7000,true,"RINI","2018-12-07","09:35:45",null,true,null]
[true,"11-2018",0,35,113980,7000,null,124480,35,null,"2080024",3500,true,"RINI","2018-12-07","09:36:01",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"2080025",3500,true,"RINI","2018-12-07","09:36:33",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"2080085",3500,true,"RINI","2018-12-07","09:36:51",null,true,null]
[true,"11-2018",4878,4898,53350,3500,null,63850,20,null,"1060327",7000,true,"RINI","2018-12-07","09:37:02",null,true,null]
[true,"11-2018",3211,3267,215830,7000,null,226330,56,null,"2080027",3500,true,"RINI","2018-12-07","09:37:42",null,true,null]
[true,"11-2018",0,34,109130,7000,null,119630,34,null,"2080029",3500,true,"RINI","2018-12-07","09:38:27",null,true,null]
[true,"11-2018",0,30,89730,3500,null,100230,30,null,"1010032",7000,true,"RINI","2018-12-07","09:38:42",null,true,null]
[true,"11-2018",4137,4187,186730,7000,null,197230,50,null,"1050088",3500,true,"RINI","2018-12-07","09:38:53",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"2090023",3500,true,"RINI","2018-12-07","09:39:10",null,true,null]
[true,"11-2018",47,55,41230,7000,null,51730,8,null,"2090230",3500,true,"RINI","2018-12-07","09:41:29",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"2090182",3500,true,"RINI","2018-12-07","09:41:48",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010055",7000,true,"RINI","2018-12-07","09:42:28",null,true,null]
[true,"11-2018",46,56,24250,7000,null,34750,10,null,"2090045",3500,true,"RINI","2018-12-07","09:42:51",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"4220073",3500,true,"RINI","2018-12-07","09:43:24",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1050125",3500,true,"RINI","2018-12-07","09:43:46",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220138",3500,true,"RINI","2018-12-07","09:44:04",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"6350001",3500,true,"RINI","2018-12-07","09:44:15",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6350002",3500,true,"RINI","2018-12-07","09:45:02",null,true,null]
[true,"11-2018",0,30,89730,7000,null,100230,30,null,"4240046",3500,true,"RINI","2018-12-07","09:45:17",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6390603",3500,true,"RINI","2018-12-07","09:45:39",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"6370093",3500,true,"RINI","2018-12-07","09:45:50",null,true,null]
[true,"11-2018",0,24,67902,7000,null,78402,24,null,"4240168",3500,true,"RINI","2018-12-07","09:46:16",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,null,"4240049",3500,true,"RINI","2018-12-07","09:46:33",null,true,null]
[true,"11-2018",771,826,210980,7000,null,221480,55,null,"7400368",3500,true,"RINI","2018-12-07","09:46:43",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"7420095",3500,true,"RINI","2018-12-07","10:13:12",null,true,null]
[true,"11-2018",0,10,41230,7000,null,51730,10,null,"2080015",3500,false,"RINI","2018-12-07","10:14:49",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220021",3500,true,"RINI","2018-12-07","10:15:50",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220004",3500,true,"RINI","2018-12-07","10:18:14",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220004",3500,false,"RINI","2018-12-07","10:18:14",null,true,null]
[true,"11-2018",0,11,46565,3500,null,57065,11,null,"1060062",7000,true,"RINI","2018-12-07","10:20:08",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060076",7000,true,"RINI","2018-12-07","10:20:29",null,true,null]
[true,"11-2018",2163,2188,158850,7000,null,169350,25,null,"4210060",3500,true,"RINI","2018-12-07","10:23:22",null,true,null]
[true,"11-2018",0,43,152780,3500,null,163280,43,null,"5270018",7000,true,"RINI","2018-12-07","10:25:24",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220121",3500,false,"RINI","2018-12-07","10:28:31",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220121",3500,false,"RINI","2018-12-07","10:28:31",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390560",3500,true,"RINI","2018-12-07","10:31:04",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"6390559",3500,true,"RINI","2018-12-07","10:32:09",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390559",3500,false,"RINI","2018-12-07","10:32:09",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6380098",3500,true,"RINI","2018-12-07","10:33:52",null,true,null]
[true,"11-2018",1945,1962,44620,7000,null,55120,17,null,"7400205",3500,true,"RINI","2018-12-07","10:37:36",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220567",3500,true,"RINI","2018-12-07","10:39:17",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"4240160",3500,true,"RINI","2018-12-07","10:43:11",null,true,null]
[true,"11-2018",111,129,47530,7000,null,58030,18,null,"7400577",3500,true,"RINI","2018-12-07","10:50:03",null,true,null]
[true,"11-2018",220,240,116410,7000,null,126910,20,null,"1010985",3500,true,"RINI","2018-12-07","10:55:44",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"3180008",3500,true,"RINI","2018-12-07","10:55:57",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220344",3500,false,"RINI","2018-12-07","11:01:14",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220344",3500,false,"RINI","2018-12-07","11:01:14",null,true,null]
[true,"10-2018",0,24,67902,7000,null,78402,24,null,"1010593",3500,false,"RINI","2018-12-07","11:04:45",null,true,null]
[true,"11-2018",0,24,67902,7000,null,78402,24,null,"1010593",3500,false,"RINI","2018-12-07","11:04:45",null,true,null]
[true,"11-2018",2831,2853,60626,7000,null,71126,22,null,"4220407",3500,true,"RINI","2018-12-07","11:09:05",null,true,null]
[true,"11-2018",0,35,72750,7000,null,83250,35,null,"6380051",3500,true,"RINI","2018-12-07","11:17:33",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390203",3500,true,"RINI","2018-12-07","11:18:59",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1010084",7000,true,"RINI","2018-12-07","11:21:09",null,true,null]
[true,"10-2018",116,126,24250,7000,null,34750,10,null,"7400494",3500,false,"RINI","2018-12-07","11:29:15",null,true,null]
[true,"11-2018",126,146,53350,7000,null,63850,20,null,"7400494",3500,false,"RINI","2018-12-07","11:29:15",null,true,null]
[true,"10-2018",0,25,71540,7000,null,82040,25,null,"7400005",3500,false,"RINI","2018-12-07","13:45:27",null,true,null]
[true,"11-2018",0,0,0,7000,null,10500,0,null,"4220627",3500,true,"RINI","2018-12-07","13:49:37",null,true,null]
[true,"10-2018",1876,1896,53350,7000,null,63850,20,null,"4220339",3500,false,"RINI","2018-12-07","14:02:03",null,true,null]
[true,"11-2018",1896,1917,56988,7000,null,67488,21,null,"4220339",3500,false,"RINI","2018-12-07","14:02:03",null,true,null]
[true,"11-2018",0,35,72750,7000,null,83250,35,null,"5300006",3500,true,"RINI","2018-12-07","14:07:03",null,true,null]
[true,"11-2018",0,45,346790,7000,null,357290,45,null,"4210144",3500,true,"RINI","2018-12-07","14:07:35",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220222",3500,true,"RINI","2018-12-07","14:07:49",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390479",3500,true,"RINI","2018-12-07","14:11:07",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"1060102",3500,true,"RINI","2018-12-07","14:15:17",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060102",7000,false,"RINI","2018-12-07","14:15:17",null,true,null]
[true,"10-2018",805,822,44620,7000,null,55120,17,null,"7400392",3500,true,"RINI","2018-12-07","14:26:15",null,true,null]
[true,"11-2018",822,849,78816,7000,null,89316,27,null,"7400392",3500,false,"RINI","2018-12-07","14:26:15",null,true,null]
[true,"11-2018",697,721,67902,7000,null,78402,24,null,"7400438",3500,true,"RINI","2018-12-07","14:38:42",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"6390504",3500,true,"RINI","2018-12-07","14:41:13",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390504",3500,false,"RINI","2018-12-07","14:41:13",null,true,null]
[true,"11-2018",616,627,27160,3500,null,37660,11,null,"1040219",7000,true,"RINI","2018-12-07","14:44:25",null,true,null]
[true,"10-2018",1338,1372,109130,7000,null,119630,34,null,"7400323",3500,true,"RINI","2018-12-07","14:53:22",null,true,null]
[true,"11-2018",1372,1398,75178,7000,null,85678,26,null,"7400323",3500,false,"RINI","2018-12-07","14:53:22",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"1010476",3500,true,"RINI","2018-12-07","15:26:39",null,true,null]
[true,"11-2018",1636,1675,133380,7000,null,143880,39,null,"6380082",3500,true,"RINI","2018-12-08","08:31:54",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"5260164",7000,true,"RINI","2018-12-08","08:32:15",null,true,null]
[true,"10-2018",0,15,38800,7000,null,49300,15,null,"4220398",3500,false,"RINI","2018-12-08","08:37:35",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220398",3500,false,"RINI","2018-12-08","08:37:35",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"4210052",3500,true,"RINI","2018-12-08","08:44:01",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"4210052",3500,false,"RINI","2018-12-08","08:44:01",null,true,null]
[true,"11-2018",1024,1032,24250,7000,null,34750,8,null,"6380130",3500,true,"RINI","2018-12-08","08:46:45",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,null,"4240050",3500,true,"RINI","2018-12-08","08:47:47",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"1010589",3500,true,"RINI","2018-12-08","08:48:56",null,true,null]
[true,"11-2018",0,26,75178,7000,null,85678,26,null,"6390075",3500,true,"RINI","2018-12-08","08:50:13",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390347",3500,true,"RINI","2018-12-08","08:50:23",null,true,null]
[true,"11-2018",2011,2031,53350,3500,null,63850,20,null,"2070142",7000,true,"RINI","2018-12-08","08:52:14",null,true,null]
[true,"10-2018",1408,1438,89730,7000,null,100230,30,null,"1040158",3500,true,"RINI","2018-12-08","08:53:31",null,true,null]
[true,"11-2018",1438,1468,89730,3500,null,100230,30,null,"1040158",7000,false,"RINI","2018-12-08","08:53:31",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"2080048",3500,true,"RINI","2018-12-08","08:55:09",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"6390344",3500,true,"RINI","2018-12-08","08:56:24",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390344",3500,false,"RINI","2018-12-08","08:56:24",null,true,null]
[true,"11-2018",0,14,35890,3500,null,46390,14,null,"5260064",7000,true,"RINI","2018-12-08","08:58:07",null,true,null]
[true,"11-2018",0,0,0,3500,null,10500,0,null,"1060360",7000,true,"RINI","2018-12-08","08:59:06",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"7400491",3500,false,"RINI","2018-12-08","09:00:40",null,true,null]
[true,"11-2018",102,105,24250,7000,null,34750,3,null,"7400491",3500,false,"RINI","2018-12-08","09:00:40",null,true,null]
[true,"11-2018",117,133,41710,7000,null,52210,16,null,"7400538",3500,true,"RINI","2018-12-08","09:02:15",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060042",7000,true,"RINI","2018-12-08","09:03:16",null,true,null]
[true,"11-2018",2272,2289,44620,7000,null,55120,17,null,"2090195",3500,true,"RINI","2018-12-08","09:03:43",null,true,null]
[true,"11-2018",0,36,118830,3500,null,129330,36,null,"1010245",7000,true,"RINI","2018-12-08","09:05:20",null,true,null]
[true,"11-2018",719,734,38800,3500,null,49300,15,null,"1030116",7000,true,"RINI","2018-12-08","09:05:44",null,true,null]
[true,"11-2018",498,544,167330,3500,null,177830,46,null,"1030144",7000,true,"RINI","2018-12-08","09:06:17",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"5290019",3500,true,"RINI","2018-12-08","09:08:51",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"6390617",3500,true,"RINI","2018-12-08","09:10:02",null,true,null]
[true,"10-2018",0,23,64264,7000,null,74764,23,null,"6390334",3500,true,"RINI","2018-12-08","09:10:58",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"6390334",3500,false,"RINI","2018-12-08","09:10:58",null,true,null]
[true,"11-2018",6421,6493,293430,7000,null,303930,72,null,"7400169",3500,true,"RINI","2018-12-08","09:13:07",null,true,null]
[true,"11-2018",3515,3540,71540,7000,null,82040,25,null,"7400188",3500,true,"RINI","2018-12-08","09:14:01",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"1060184",3500,false,"RINI","2018-12-08","09:18:20",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060184",7000,false,"RINI","2018-12-08","09:18:20",null,true,null]
[true,"11-2018",875,912,123680,7000,null,134180,37,null,"7400440",3500,true,"RINI","2018-12-08","09:23:30",null,true,null]
[true,"11-2018",1754,1762,55780,3500,null,66280,8,null,"2070154",7000,true,"RINI","2018-12-08","09:35:16",null,true,null]
[true,"11-2018",746,836,380730,7000,null,391230,90,null,"1050089",3500,true,"RINI","2018-12-08","09:37:26",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390085",3500,true,"RINI","2018-12-08","09:38:35",null,true,null]
[true,"11-2018",4179,4214,72750,7000,null,83250,35,null,"7400013",3500,true,"RINI","2018-12-08","09:44:21",null,true,null]
[true,"11-2018",947,959,30070,7000,null,40570,12,null,"7400326",3500,true,"RINI","2018-12-08","09:44:50",null,true,null]
[true,"11-2018",3024,3050,75178,7000,null,85678,26,null,"7400146",3500,true,"RINI","2018-12-08","09:45:03",null,true,null]
[true,"11-2018",309,367,225530,3500,null,236030,58,null,"1030077",7000,true,"RINI","2018-12-08","09:49:20",null,true,null]
[true,"11-2018",1636,1661,71540,3500,null,82040,25,null,"1040018",7000,true,"RINI","2018-12-08","09:50:29",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"5300009",3500,false,"RINI","2018-12-08","09:55:43",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220204",3500,true,"RINI","2018-12-08","09:59:10",null,true,null]
[true,"11-2018",2145,2206,240080,7000,null,250580,61,null,"7400237",3500,true,"RINI","2018-12-08","10:01:07",null,true,null]
[true,"11-2018",265,283,47530,7000,null,58030,18,null,"6390454",3500,true,"RINI","2018-12-08","10:03:56",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"4220102",3500,true,"RINI","2018-12-08","10:06:27",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220110",3500,true,"RINI","2018-12-08","10:06:37",null,true,null]
[true,"11-2018",828,844,41710,3500,null,52210,16,null,"1040203",7000,true,"RINI","2018-12-08","10:10:14",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1040251",7000,true,"RINI","2018-12-08","10:10:38",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220377",3500,true,"RINI","2018-12-08","10:13:42",null,true,null]
[true,"11-2018",3864,3902,128530,3500,null,139030,38,null,"4210001",7000,true,"RINI","2018-12-08","10:17:28",null,true,null]
[true,"11-2018",1906,1960,206130,3500,null,216630,54,null,"4210002",7000,true,"RINI","2018-12-08","10:17:47",null,true,null]
[true,"10-2018",693,713,53350,7000,null,63850,20,null,"6390388",3500,true,"RINI","2018-12-08","10:19:46",null,true,null]
[true,"11-2018",713,733,53350,7000,null,63850,20,null,"6390388",3500,false,"RINI","2018-12-08","10:19:46",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"2090223",3500,true,"RINI","2018-12-08","10:23:07",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220863",3500,true,"RINI","2018-12-08","10:25:31",null,true,null]
[true,"11-2018",881,885,41230,3500,null,51730,4,null,"5260003",7000,true,"RINI","2018-12-08","10:29:25",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"1010533",3500,true,"RINI","2018-12-08","10:30:51",null,true,null]
[true,"11-2018",3308,3330,60626,7000,null,71126,22,null,"7400226",3500,true,"RINI","2018-12-08","10:39:45",null,true,null]
[true,"11-2018",0,16,41710,3500,null,52210,16,null,"1060201",7000,true,"RINI","2018-12-08","10:43:25",null,true,null]
[true,"11-2018",2883,2925,147930,7000,null,158430,42,null,"7400266",3500,true,"RINI","2018-12-08","10:44:25",null,true,null]
[true,"10-2018",153,169,41710,7000,null,52210,16,null,"7400601",3500,false,"RINI","2018-12-08","10:51:32",null,true,null]
[true,"11-2018",169,194,71540,7000,null,82040,25,null,"7400601",3500,false,"RINI","2018-12-08","10:51:32",null,true,null]
[true,"11-2018",225,238,32980,3500,null,43480,13,null,"1060408",7000,true,"RINI","2018-12-08","11:08:49",null,true,null]
[true,"11-2018",1775,1785,24250,7000,null,34750,10,null,"6380063",3500,true,"RINI","2018-12-08","11:11:06",null,true,null]
[true,"10-2018",4513,4562,181880,7000,null,192380,49,null,"7400057",3500,true,"RINI","2018-12-08","11:13:02",null,true,null]
[true,"11-2018",235,252,44620,7000,null,55120,17,null,"6390427",3500,true,"RINI","2018-12-08","11:30:47",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220549",3500,true,"RINI","2018-12-08","11:36:10",null,true,null]
[true,"10-2018",0,15,38800,7000,null,49300,15,null,"7400282",3500,true,"RINI","2018-12-10","07:49:10",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"7400282",3500,false,"RINI","2018-12-10","07:49:10",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"7420015",3500,false,"RINI","2018-12-10","07:53:43",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"7420015",3500,false,"RINI","2018-12-10","07:53:43",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060206",7000,true,"RINI","2018-12-10","07:57:02",null,true,null]
[true,"11-2018",3060,3069,24250,7000,null,34750,9,null,"7400033",3500,true,"RINI","2018-12-10","08:15:02",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4240088",3500,true,"RINI","2018-12-10","08:15:59",null,true,null]
[true,"11-2018",5360,5391,94580,7000,null,105080,31,null,"7400008",3500,true,"RINI","2018-12-10","08:17:56",null,true,null]
[true,"11-2018",2452,2466,35890,7000,null,46390,14,null,"7400040",3500,true,"RINI","2018-12-10","08:18:07",null,true,null]
[true,"10-2018",720,767,107670,7000,null,118170,47,null,"4220886",3500,true,"RINI","2018-12-10","08:20:19",null,true,null]
[true,"11-2018",767,806,84390,7000,null,94890,39,null,"4220886",3500,false,"RINI","2018-12-10","08:20:19",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"7420010",3500,true,"RINI","2018-12-10","08:22:21",null,true,null]
[true,"11-2018",2921,2931,24250,7000,null,34750,10,null,"4220337",3500,true,"RINI","2018-12-10","08:23:45",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390231",3500,true,"RINI","2018-12-10","08:24:40",null,true,null]
[true,"11-2018",502,531,86092,7000,null,96592,29,null,"6380199",3500,true,"RINI","2018-12-10","08:25:40",null,true,null]
[true,"10-2018",1721,1726,24250,7000,null,34750,5,null,"4210004",3500,true,"RINI","2018-12-10","08:27:21",null,true,null]
[true,"11-2018",1726,1727,24250,3500,null,34750,1,null,"4210004",7000,false,"RINI","2018-12-10","08:27:21",null,true,null]
[true,"11-2018",0,30,89730,7000,null,100230,30,null,"4230030",3500,false,"RINI","2018-12-10","08:29:36",null,true,null]
[true,"10-2018",216,228,30070,7000,null,40570,12,null,"6380205",3500,true,"RINI","2018-12-10","08:31:10",null,true,null]
[true,"11-2018",464,474,24250,7000,null,34750,10,null,"6380205",3500,false,"RINI","2018-12-10","08:31:10",null,true,null]
[true,"10-2018",201,219,47530,7000,null,58030,18,null,"6380238",3500,true,"RINI","2018-12-10","08:33:05",null,true,null]
[true,"11-2018",629,645,41710,7000,null,52210,16,null,"7400341",3500,true,"RINI","2018-12-10","08:34:16",null,true,null]
[true,"11-2018",3630,3644,35890,7000,null,46390,14,null,"6370104",3500,true,"RINI","2018-12-10","08:35:22",null,true,null]
[true,"10-2018",0,23,64264,7000,null,74764,23,null,"7400273",3500,true,"RINI","2018-12-10","08:36:40",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"7400273",3500,false,"RINI","2018-12-10","08:36:40",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"7400221",3500,false,"RINI","2018-12-10","08:40:16",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"7400221",3500,false,"RINI","2018-12-10","08:40:16",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"7400173",3500,true,"RINI","2018-12-10","08:42:36",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"6390326",3500,true,"RINI","2018-12-10","08:43:50",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390320",3500,true,"RINI","2018-12-10","08:44:00",null,true,null]
[true,"11-2018",0,40,138230,7000,null,148730,40,null,"7400196",3500,true,"RINI","2018-12-10","08:47:48",null,true,null]
[true,"11-2018",1100,1150,186730,7000,null,197230,50,null,"7400366",3500,true,"RINI","2018-12-10","08:50:08",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010269",7000,true,"RINI","2018-12-10","08:51:50",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010342",7000,true,"RINI","2018-12-10","08:52:01",null,true,null]
[true,"11-2018",4807,4842,113980,7000,null,124480,35,null,"7400030",3500,true,"RINI","2018-12-10","08:53:41",null,true,null]
[true,"10-2018",0,12,30070,7000,null,40570,12,null,"4220088",3500,true,"RINI","2018-12-10","08:55:23",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"4220088",3500,false,"RINI","2018-12-10","08:55:23",null,true,null]
[true,"10-2018",0,30,89730,7000,null,100230,30,null,"6390189",3500,true,"RINI","2018-12-10","08:57:35",null,true,null]
[true,"11-2018",0,13,32980,7000,null,43480,13,null,"4220095",3500,true,"RINI","2018-12-10","08:58:56",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"7400571",3500,true,"RINI","2018-12-10","08:59:08",null,true,null]
[true,"11-2018",0,22,60626,3500,null,71126,22,null,"1010004",7000,true,"RINI","2018-12-10","09:01:09",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220428",3500,true,"RINI","2018-12-10","09:03:07",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,null,"6370107",3500,true,"RINI","2018-12-10","09:04:36",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010489",3500,true,"RINI","2018-12-10","09:06:12",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220311",3500,true,"RINI","2018-12-10","09:07:19",null,true,null]
[true,"10-2018",3671,3684,32980,7000,null,43480,13,null,"2090136",3500,false,"RINI","2018-12-10","09:08:51",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"1010715",3500,true,"RINI","2018-12-10","09:10:29",null,true,null]
[true,"10-2018",52,62,24250,7000,null,34750,10,null,"1030002",3500,true,"RINI","2018-12-10","09:11:35",null,true,null]
[true,"11-2018",517,524,24250,7000,null,34750,7,null,"4230016",3500,true,"RINI","2018-12-10","09:12:44",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"7400539",3500,false,"RINI","2018-12-10","09:13:44",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"7400539",3500,false,"RINI","2018-12-10","09:13:44",null,true,null]
[true,"11-2018",768,812,157630,7000,null,168130,44,null,"7400410",3500,true,"RINI","2018-12-10","09:15:45",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220371",3500,true,"RINI","2018-12-10","09:16:50",null,true,null]
[true,"11-2018",1128,1131,55780,7000,null,66280,3,null,"2080113",3500,false,"RINI","2018-12-10","09:18:33",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010581",3500,true,"RINI","2018-12-10","09:19:38",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,null,"4240151",3500,true,"RINI","2018-12-10","09:20:47",null,true,null]
[true,"11-2018",677,697,53350,7000,null,63850,20,null,"4220106",3500,true,"RINI","2018-12-10","09:22:03",null,true,null]
[true,"11-2018",0,30,89730,3500,null,100230,30,null,"2070144",7000,true,"RINI","2018-12-10","09:22:25",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010234",7000,true,"RINI","2018-12-10","09:24:58",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"1010528",3500,true,"RINI","2018-12-10","09:25:27",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"1010931",3500,true,"RINI","2018-12-10","09:25:38",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"1010932",3500,true,"RINI","2018-12-10","09:25:47",null,true,null]
[true,"11-2018",0,0,0,3500,null,10500,0,null,"1040044",7000,true,"RINI","2018-12-10","09:28:31",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1040097",7000,true,"RINI","2018-12-10","09:28:54",null,true,null]
[true,"11-2018",928,944,41710,7000,null,52210,16,null,"4210045",3500,true,"RINI","2018-12-10","09:33:31",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390197",3500,true,"RINI","2018-12-10","09:34:56",null,true,null]
[true,"11-2018",1142,1152,24250,7000,null,34750,10,null,"4220253",3500,true,"RINI","2018-12-10","09:36:51",null,true,null]
[true,"11-2018",1018,1036,104284,7000,null,114784,18,null,"1010604",3500,true,"RINI","2018-12-10","09:37:35",null,true,null]
[true,"11-2018",0,11,61843,3500,null,72343,11,null,"3170075",7000,true,"RINI","2018-12-10","09:37:46",null,true,null]
[true,"11-2018",0,10,55780,3500,null,66280,10,null,"3160028",7000,true,"RINI","2018-12-10","09:38:09",null,true,null]
[true,"11-2018",0,18,104284,7000,null,114784,18,null,"4210120",3500,true,"RINI","2018-12-10","09:38:37",null,true,null]
[true,"10-2018",4316,4336,53350,7000,null,63850,20,null,"1020011",3500,true,"RINI","2018-12-10","09:39:03",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1020011",7000,false,"RINI","2018-12-10","09:39:03",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010113",7000,true,"RINI","2018-12-10","09:41:46",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"6390595",3500,true,"RINI","2018-12-10","09:42:51",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220820",3500,true,"RINI","2018-12-10","09:44:03",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"7400301",3500,true,"RINI","2018-12-10","09:45:25",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"6390099",3500,true,"RINI","2018-12-10","09:46:21",null,true,null]
[true,"11-2018",300,318,47530,7000,null,58030,18,null,"6390430",3500,true,"RINI","2018-12-10","09:47:26",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"5260113",7000,false,"RINI","2018-12-10","09:51:49",null,true,null]
[true,"11-2018",2186,2206,116410,3500,null,126910,20,null,"3130030",7000,true,"RINI","2018-12-10","09:53:23",null,true,null]
[true,"11-2018",1561,1577,92158,3500,null,102658,16,null,"3130034",7000,true,"RINI","2018-12-10","09:53:35",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"7400213",3500,true,"RINI","2018-12-10","09:55:16",null,true,null]
[true,"11-2018",3415,3430,38800,7000,null,49300,15,null,"2090054",3500,true,"RINI","2018-12-10","09:59:03",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060276",7000,true,"RINI","2018-12-10","10:00:01",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1060074",7000,true,"RINI","2018-12-10","10:00:24",null,true,null]
[true,"11-2018",2996,3014,47530,7000,null,58030,18,null,"1050039",3500,true,"RINI","2018-12-10","10:03:15",null,true,null]
[true,"10-2018",0,10,41230,7000,null,51730,10,null,"4240152",3500,false,"RINI","2018-12-10","10:05:53",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4240053",3500,true,"RINI","2018-12-10","10:09:11",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390466",3500,true,"RINI","2018-12-10","10:10:48",null,true,null]
[true,"11-2018",307,317,24250,7000,null,34750,10,null,"6380179",3500,true,"RINI","2018-12-10","10:11:46",null,true,null]
[true,"10-2018",0,26,75178,7000,null,85678,26,null,"5260115",3500,true,"RINI","2018-12-10","10:13:24",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390359",3500,true,"RINI","2018-12-10","10:14:34",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"6390335",3500,true,"RINI","2018-12-10","10:16:33",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6370079",3500,true,"RINI","2018-12-10","10:18:31",null,true,null]
[true,"11-2018",660,680,53350,7000,null,63850,20,null,"1010853",3500,true,"RINI","2018-12-10","10:20:02",null,true,null]
[true,"11-2018",0,10,55780,3500,null,66280,10,null,"6330023",7000,true,"RINI","2018-12-10","10:21:25",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"1010976",3500,true,"RINI","2018-12-10","10:23:25",null,true,null]
[true,"11-2018",1118,1138,53350,7000,null,63850,20,null,"2090152",3500,true,"RINI","2018-12-10","10:23:34",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220571",3500,true,"RINI","2018-12-10","10:31:08",null,true,null]
[true,"11-2018",3266,3290,67902,7000,null,78402,24,null,"7400077",3500,true,"RINI","2018-12-10","10:34:16",null,true,null]
[true,"10-2018",347,383,118830,7000,null,129330,36,null,"7400509",3500,true,"RINI","2018-12-10","10:36:45",null,true,null]
[true,"11-2018",383,418,113980,7000,null,124480,35,null,"7400509",3500,false,"RINI","2018-12-10","10:36:45",null,true,null]
[true,"11-2018",1768,1804,118830,7000,null,129330,36,null,"7400304",3500,true,"RINI","2018-12-10","10:39:44",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220538",3500,true,"RINI","2018-12-10","10:41:14",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"5300005",3500,true,"RINI","2018-12-10","10:41:35",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"4220320",3500,true,"RINI","2018-12-10","10:43:20",null,true,null]
[true,"10-2018",0,12,30070,7000,null,40570,12,null,"4220142",3500,true,"RINI","2018-12-10","10:44:30",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"4220142",3500,false,"RINI","2018-12-10","10:44:30",null,true,null]
[true,"11-2018",905,925,53350,7000,null,63850,20,null,"6390318",3500,true,"RINI","2018-12-10","10:47:14",null,true,null]
[true,"11-2018",0,25,71540,3500,null,82040,25,null,"1040110",7000,true,"RINI","2018-12-10","10:48:27",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010743",3500,true,"RINI","2018-12-10","10:48:48",null,true,null]
[true,"11-2018",2330,2353,41225,7000,null,51725,23,null,"2090190",3500,true,"RINI","2018-12-10","10:49:03",null,true,null]
[true,"10-2018",3649,3684,113980,7000,null,124480,35,null,"7400260",3500,true,"RINI","2018-12-10","10:51:37",null,true,null]
[true,"11-2018",3684,3725,143080,7000,null,153580,41,null,"7400260",3500,true,"RINI","2018-12-10","10:53:11",null,true,null]
[true,"10-2018",141,160,50440,7000,null,60940,19,null,"7400561",3500,false,"RINI","2018-12-10","10:55:37",null,true,null]
[true,"11-2018",160,170,24250,7000,null,34750,10,null,"7400561",3500,false,"RINI","2018-12-10","10:55:37",null,true,null]
[true,"10-2018",0,17,44620,7000,null,55120,17,null,"4220078",3500,true,"RINI","2018-12-10","10:57:53",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220078",3500,false,"RINI","2018-12-10","10:57:53",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220286",3500,true,"RINI","2018-12-10","11:00:29",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220286",3500,true,"RINI","2018-12-10","11:01:04",null,true,null]
[true,"11-2018",630,640,24250,7000,null,34750,10,null,"6390280",3500,true,"RINI","2018-12-10","11:04:18",null,true,null]
[true,"10-2018",189,206,44620,7000,null,55120,17,null,"7400532",3500,true,"RINI","2018-12-10","11:05:23",null,true,null]
[true,"11-2018",206,226,53350,7000,null,63850,20,null,"7400532",3500,false,"RINI","2018-12-10","11:05:23",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6380039",3500,true,"RINI","2018-12-10","11:14:08",null,true,null]
[true,"11-2018",2260,2280,53350,7000,null,63850,20,null,"6390153",3500,true,"RINI","2018-12-10","11:14:42",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"4240007",7000,true,"RINI","2018-12-10","11:18:14",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4240132",3500,true,"RINI","2018-12-10","11:18:24",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390351",3500,true,"RINI","2018-12-10","11:19:53",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6390460",3500,true,"RINI","2018-12-10","11:21:47",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"6390256",3500,true,"RINI","2018-12-10","11:24:09",null,true,null]
[true,"11-2018",617,627,24250,7000,null,34750,10,null,"6380128",3500,true,"RINI","2018-12-10","11:28:11",null,true,null]
[true,"11-2018",908,958,186730,7000,null,197230,50,null,"7400463",3500,true,"RINI","2018-12-10","11:33:24",null,true,null]
[true,"10-2018",1440,1460,53350,7000,null,63850,20,null,"6390043",3500,true,"RINI","2018-12-10","11:39:19",null,true,null]
[true,"10-2018",0,23,64264,7000,null,74764,23,null,"7400051",3500,false,"RINI","2018-12-10","11:42:37",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"7400051",3500,false,"RINI","2018-12-10","11:42:37",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060186",7000,true,"RINI","2018-12-10","11:44:43",null,true,null]
[true,"10-2018",236,256,53350,7000,null,63850,20,null,"6380224",3500,true,"RINI","2018-12-10","11:48:07",null,true,null]
[true,"11-2018",256,277,56988,7000,null,67488,21,null,"6380224",3500,false,"RINI","2018-12-10","11:48:07",null,true,null]
[true,"11-2018",193,267,411792,3500,null,422292,74,null,"1030017",7000,true,"RINI","2018-12-10","11:57:56",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1010289",7000,true,"RINI","2018-12-10","11:58:54",null,true,null]
[true,"11-2018",164,178,35890,7000,null,46390,14,null,"6380239",3500,true,"RINI","2018-12-10","11:59:32",null,true,null]
[true,"11-2018",2160,2180,53350,7000,null,63850,20,null,"6390295",3500,true,"RINI","2018-12-10","13:44:10",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"6390308",3500,true,"RINI","2018-12-10","13:53:13",null,true,null]
[true,"11-2018",0,35,113980,7000,null,124480,35,null,"7400048",3500,true,"RINI","2018-12-10","13:54:19",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390276",3500,true,"RINI","2018-12-10","13:58:32",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,null,"6390074",3500,true,"RINI","2018-12-10","13:58:51",null,true,null]
[true,"11-2018",0,26,75178,7000,null,85678,26,null,"6390101",3500,true,"RINI","2018-12-10","13:59:04",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220914",3500,true,"RINI","2018-12-10","14:02:05",null,true,null]
[true,"11-2018",0,27,78816,7000,null,89316,27,null,"7400215",3500,true,"RINI","2018-12-10","14:08:34",null,true,null]
[true,"11-2018",81,91,24250,7000,null,34750,10,null,"6380222",3500,true,"RINI","2018-12-10","14:21:21",null,true,null]
[true,"11-2018",160,182,60626,7000,null,71126,22,null,"7400547",3500,true,"RINI","2018-12-10","14:27:13",null,true,null]
[true,"11-2018",3195,3226,210990,3500,null,221490,31,null,"3150010",7000,true,"RINI","2018-12-10","14:29:08",null,true,null]
[true,"10-2018",1976,1982,24250,7000,null,34750,6,null,"1040156",3500,true,"RINI","2018-12-10","14:31:20",null,true,null]
[true,"11-2018",1982,1990,24250,3500,null,34750,8,null,"1040156",7000,false,"RINI","2018-12-10","14:31:20",null,true,null]
[true,"10-2018",681,699,47530,7000,null,58030,18,null,"7400394",3500,true,"RINI","2018-12-10","14:41:38",null,true,null]
[true,"10-2018",0,12,30070,7000,null,40570,12,null,"7420056",3500,true,"RINI","2018-12-10","14:44:40",null,true,null]
[true,"11-2018",868,906,128530,7000,null,139030,38,null,"7400465",3500,true,"RINI","2018-12-10","14:58:52",null,true,null]
[true,"11-2018",2175,2205,89730,7000,null,100230,30,null,"6380009",3500,true,"RINI","2018-12-10","15:15:46",null,true,null]
[true,"11-2018",0,12,51900,7000,null,62400,12,null,"2080018",3500,true,"RINI","2018-12-11","08:06:09",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390129",3500,true,"RINI","2018-12-11","08:08:13",null,true,null]
[true,"11-2018",1981,2018,78570,7000,null,89070,37,null,"6380141",3500,false,"RINI","2018-12-11","08:11:26",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220166",3500,true,"RINI","2018-12-11","08:12:22",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390240",3500,true,"RINI","2018-12-11","08:13:54",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"51140019",7000,true,"RINI","2018-12-11","08:21:47",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390449",3500,true,"RINI","2018-12-11","08:23:06",null,true,null]
[true,"10-2018",853,878,71540,7000,null,82040,25,null,"7400470",3500,true,"RINI","2018-12-11","08:31:24",null,true,null]
[true,"11-2018",878,907,86092,7000,null,96592,29,null,"7400470",3500,false,"RINI","2018-12-11","08:31:24",null,true,null]
[true,"11-2018",1371,1382,27160,7000,null,37660,11,null,"7400168",3500,true,"RINI","2018-12-11","08:37:29",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220625",3500,true,"RINI","2018-12-11","08:38:26",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"1010585",3500,true,"RINI","2018-12-11","08:38:41",null,true,null]
[true,"11-2018",0,16,26190,7000,null,36690,16,null,"6390244",3500,true,"RINI","2018-12-11","08:39:01",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"7420018",3500,true,"RINI","2018-12-11","08:41:25",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390402",3500,true,"RINI","2018-12-11","08:42:17",null,true,null]
[true,"11-2018",3710,3719,24250,7000,null,34750,9,null,"4210036",3500,true,"RINI","2018-12-11","08:44:20",null,true,null]
[true,"11-2018",1827,1842,38800,7000,null,49300,15,null,"7400070",3500,true,"RINI","2018-12-11","08:48:01",null,true,null]
[true,"11-2018",0,14,35890,3500,null,46390,14,null,"1060331",7000,true,"RINI","2018-12-11","08:50:23",null,true,null]
[true,"10-2018",0,14,35890,7000,null,46390,14,null,"1010524",3500,true,"RINI","2018-12-11","08:51:31",null,true,null]
[true,"11-2018",0,14,35890,7000,null,46390,14,null,"1010524",3500,false,"RINI","2018-12-11","08:51:31",null,true,null]
[true,"11-2018",0,12,51900,7000,null,62400,12,null,"1010572",3500,true,"RINI","2018-12-11","08:53:52",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220015",3500,true,"RINI","2018-12-11","08:54:44",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"7420100",3500,true,"RINI","2018-12-11","08:56:04",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"6390271",3500,true,"RINI","2018-12-11","09:03:05",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010680",3500,true,"RINI","2018-12-11","09:04:14",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1060151",7000,true,"RINI","2018-12-11","09:05:24",null,true,null]
[true,"10-2018",0,11,27160,7000,null,37660,11,null,"4240141",3500,true,"RINI","2018-12-11","09:06:20",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4240141",3500,false,"RINI","2018-12-11","09:06:20",null,true,null]
[true,"11-2018",6170,6191,56988,7000,null,67488,21,null,"4220273",3500,true,"RINI","2018-12-11","09:08:01",null,true,null]
[true,"10-2018",3725,3746,56988,7000,null,67488,21,null,"7400155",3500,true,"RINI","2018-12-11","09:08:55",null,true,null]
[true,"11-2018",3746,3770,67902,7000,null,78402,24,null,"7400155",3500,false,"RINI","2018-12-11","09:08:55",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1060019",7000,true,"RINI","2018-12-11","09:10:43",null,true,null]
[true,"11-2018",566,586,53350,7000,null,63850,20,null,"4220875",3500,true,"RINI","2018-12-11","09:12:36",null,true,null]
[true,"11-2018",0,14,35890,7000,null,46390,14,null,"1010546",3500,true,"RINI","2018-12-11","09:13:49",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220873",3500,true,"RINI","2018-12-11","09:14:46",null,true,null]
[true,"11-2018",0,16,41710,3500,null,52210,16,null,"1010288",7000,true,"RINI","2018-12-11","09:16:31",null,true,null]
[true,"10-2018",568,614,167330,7000,null,177830,46,null,"6380191",3500,false,"RINI","2018-12-11","09:18:49",null,true,null]
[true,"11-2018",614,643,86092,7000,null,96592,29,null,"6380191",3500,false,"RINI","2018-12-11","09:18:49",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"4220825",3500,true,"RINI","2018-12-11","09:22:23",null,true,null]
[true,"10-2018",0,18,62084,7000,null,72584,18,null,"6370102",3500,true,"RINI","2018-12-11","09:24:04",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6370116",3500,true,"RINI","2018-12-11","09:27:43",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390551",3500,true,"RINI","2018-12-11","09:29:06",null,true,null]
[true,"11-2018",0,16,41710,3500,null,52210,16,null,"5270015",7000,true,"RINI","2018-12-11","09:30:53",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220624",3500,true,"RINI","2018-12-11","09:32:23",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"3190049",3500,true,"RINI","2018-12-11","09:33:20",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060155",7000,true,"RINI","2018-12-11","09:33:31",null,true,null]
[true,"10-2018",4229,4246,44620,7000,null,55120,17,null,"4220503",3500,false,"RINI","2018-12-11","09:39:42",null,true,null]
[true,"11-2018",4246,4265,50440,7000,null,60940,19,null,"4220503",3500,false,"RINI","2018-12-11","09:39:42",null,true,null]
[true,"11-2018",10,11,24250,7000,null,34750,1,null,"7400580",3500,true,"RINI","2018-12-11","09:40:50",null,true,null]
[true,"11-2018",0,15,38800,3500,null,49300,15,null,"1010346",7000,true,"RINI","2018-12-11","09:42:40",null,true,null]
[true,"10-2018",2720,2730,24250,7000,null,34750,10,null,"4220461",3500,true,"RINI","2018-12-11","09:43:42",null,true,null]
[true,"11-2018",2730,2750,53350,7000,null,63850,20,null,"4220461",3500,false,"RINI","2018-12-11","09:43:42",null,true,null]
[true,"10-2018",0,30,201290,7000,null,211790,30,null,"4240145",3500,true,"RINI","2018-12-11","09:45:01",null,true,null]
[true,"11-2018",197,214,44620,7000,null,55120,17,null,"7400365",3500,true,"RINI","2018-12-11","09:46:56",null,true,null]
[true,"11-2018",197,212,38800,7000,null,49300,15,null,"4240078",3500,true,"RINI","2018-12-11","09:49:50",null,true,null]
[true,"11-2018",0,15,38800,3500,null,49300,15,null,"1010041",7000,true,"RINI","2018-12-11","09:51:14",null,true,null]
[true,"11-2018",63,83,70330,7000,null,80830,20,null,"2090254",3500,true,"RINI","2018-12-11","09:52:33",null,true,null]
[true,"11-2018",970,976,24250,3500,null,34750,6,null,"1030109",7000,true,"RINI","2018-12-11","09:53:41",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220235",3500,true,"RINI","2018-12-11","09:55:49",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220338",3500,true,"RINI","2018-12-11","09:58:17",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"6390301",3500,true,"RINI","2018-12-11","09:59:35",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6360085",3500,true,"RINI","2018-12-11","10:06:11",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6360084",3500,true,"RINI","2018-12-11","10:06:24",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"4240027",7000,true,"RINI","2018-12-11","10:15:18",null,true,null]
[true,"11-2018",4286,4309,64264,7000,null,74764,23,null,"6380079",3500,true,"RINI","2018-12-11","10:17:45",null,true,null]
[true,"11-2018",959,1147,856030,7000,null,866530,188,null,"6380133",3500,true,"RINI","2018-12-11","10:17:59",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6370149",3500,true,"RINI","2018-12-11","10:20:16",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6360004",3500,true,"RINI","2018-12-11","10:21:19",null,true,null]
[true,"11-2018",2160,2180,53350,7000,null,63850,20,null,"6390092",3500,true,"RINI","2018-12-11","10:22:46",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220252",3500,true,"RINI","2018-12-11","10:27:01",null,true,null]
[true,"11-2018",8119,8149,89730,7000,null,100230,30,null,"1050006",3500,true,"RINI","2018-12-11","10:29:56",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060032",7000,true,"RINI","2018-12-11","10:30:59",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"4210088",3500,true,"RINI","2018-12-11","10:31:50",null,true,null]
[true,"11-2018",0,26,75178,7000,null,85678,26,null,"4210104",3500,true,"RINI","2018-12-11","10:42:34",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220813",3500,true,"RINI","2018-12-11","10:47:07",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220814",3500,false,"RINI","2018-12-11","10:49:14",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220814",3500,false,"RINI","2018-12-11","10:49:14",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220592",3500,true,"RINI","2018-12-11","10:54:07",null,true,null]
[true,"11-2018",927,950,64264,7000,null,74764,23,null,"7400174",3500,true,"RINI","2018-12-11","10:55:06",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"7400079",3500,true,"RINI","2018-12-11","10:55:16",null,true,null]
[true,"11-2018",2687,2696,55780,7000,null,66280,9,null,"1050097",3500,false,"RINI","2018-12-11","11:00:15",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220501",3500,true,"RINI","2018-12-11","11:03:53",null,true,null]
[true,"10-2018",0,25,71540,7000,null,82040,25,null,"4220568",3500,true,"RINI","2018-12-11","11:05:22",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"4220568",3500,false,"RINI","2018-12-11","11:05:22",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390515",3500,true,"RINI","2018-12-11","11:16:18",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"4240066",3500,true,"RINI","2018-12-11","11:22:08",null,true,null]
[true,"10-2018",0,17,44620,7000,null,55120,17,null,"4210049",3500,true,"RINI","2018-12-11","11:24:20",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4210049",3500,false,"RINI","2018-12-11","11:24:20",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220083",3500,true,"RINI","2018-12-11","11:26:04",null,true,null]
[true,"11-2018",250,268,47530,7000,null,58030,18,null,"6390516",3500,true,"RINI","2018-12-11","11:27:09",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390517",3500,true,"RINI","2018-12-11","11:27:24",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6370027",3500,true,"RINI","2018-12-11","11:28:59",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"5300022",3500,true,"RINI","2018-12-11","11:30:25",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220414",3500,true,"RINI","2018-12-11","11:30:36",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"5300013",3500,true,"RINI","2018-12-11","11:32:43",null,true,null]
[true,"10-2018",0,26,75178,7000,null,85678,26,null,"2100039",3500,false,"RINI","2018-12-11","11:35:38",null,true,null]
[true,"11-2018",0,26,75178,3500,null,85678,26,null,"2100039",7000,false,"RINI","2018-12-11","11:35:38",null,true,null]
[true,"11-2018",0,30,201290,7000,null,211790,30,null,"1010711",3500,true,"RINI","2018-12-11","11:48:21",null,true,null]
[true,"11-2018",517,547,201290,7000,null,211790,30,null,"2090221",3500,true,"RINI","2018-12-11","11:48:33",null,true,null]
[true,"11-2018",2401,2434,104280,7000,null,114780,33,null,"4210136",3500,true,"RINI","2018-12-11","13:05:10",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"4220302",3500,true,"RINI","2018-12-11","13:16:32",null,true,null]
[true,"11-2018",317,347,89730,3500,null,100230,30,null,"1030038",7000,true,"RINI","2018-12-11","13:17:53",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"6390210",3500,true,"RINI","2018-12-11","13:32:29",null,true,null]
[true,"11-2018",1253,1259,24250,3500,null,34750,6,null,"1030080",7000,true,"RINI","2018-12-11","13:35:38",null,true,null]
[true,"10-2018",2306,2330,67902,7000,null,78402,24,null,"5300095",3500,true,"RINI","2018-12-11","13:36:36",null,true,null]
[true,"11-2018",2330,2353,64264,7000,null,74764,23,null,"5300095",3500,false,"RINI","2018-12-11","13:36:36",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"3200029",3500,true,"RINI","2018-12-11","13:39:17",null,true,null]
[true,"11-2018",5532,5571,288590,3500,null,299090,39,null,"5270051",7000,true,"RINI","2018-12-11","13:39:30",null,true,null]
[true,"11-2018",0,10,41230,3500,null,51730,10,null,"3130018",7000,true,"RINI","2018-12-11","13:40:08",null,true,null]
[true,"11-2018",1855,1867,67906,3500,null,78406,12,null,"3130086",7000,true,"RINI","2018-12-11","13:40:38",null,true,null]
[true,"11-2018",0,20,116410,7000,null,126910,20,null,"1010736",3500,true,"RINI","2018-12-11","13:49:04",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010339",7000,true,"RINI","2018-12-11","13:50:18",null,true,null]
[true,"10-2018",3963,3994,94580,7000,null,105080,31,null,"2070014",3500,false,"RINI","2018-12-11","13:53:01",null,true,null]
[true,"11-2018",3994,4024,89730,3500,null,100230,30,null,"2070014",7000,false,"RINI","2018-12-11","13:53:01",null,true,null]
[true,"11-2018",0,33,104280,3500,null,114780,33,null,"1040123",7000,false,"RINI","2018-12-11","13:55:14",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"1010972",3500,true,"RINI","2018-12-11","13:55:54",null,true,null]
[true,"11-2018",340,345,24250,7000,null,34750,5,null,"7400421",3500,true,"RINI","2018-12-11","13:56:48",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"7400017",3500,true,"RINI","2018-12-11","13:56:59",null,true,null]
[true,"11-2018",322,345,64264,7000,null,74764,23,null,"4220751",3500,true,"RINI","2018-12-11","13:59:11",null,true,null]
[true,"11-2018",464,476,67906,7000,null,78406,12,null,"4220848",3500,true,"RINI","2018-12-11","13:59:23",null,true,null]
[true,"11-2018",1526,1528,24250,7000,null,34750,2,null,"4210070",3500,true,"RINI","2018-12-11","14:00:51",null,true,null]
[true,"10-2018",7330,7337,24250,7000,null,34750,7,null,"1020009",3500,true,"RINI","2018-12-11","14:01:59",null,true,null]
[true,"11-2018",7337,7350,32980,3500,null,43480,13,null,"1020009",7000,false,"RINI","2018-12-11","14:01:59",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390038",3500,true,"RINI","2018-12-11","14:03:54",null,true,null]
[true,"11-2018",1212,1238,75178,3500,null,85678,26,null,"1040085",7000,true,"RINI","2018-12-11","14:05:03",null,true,null]
[true,"11-2018",186,213,78816,7000,null,89316,27,null,"6380246",3500,true,"RINI","2018-12-11","14:05:33",null,true,null]
[true,"11-2018",2322,2356,109130,7000,null,119630,34,null,"7400233",3500,true,"RINI","2018-12-11","14:06:37",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"7400587",3500,true,"RINI","2018-12-11","14:06:50",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"2080038",3500,true,"RINI","2018-12-11","14:07:09",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"2080038",3500,false,"RINI","2018-12-11","14:07:09",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"6390170",3500,true,"RINI","2018-12-11","14:07:26",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"6390170",3500,true,"RINI","2018-12-11","14:07:46",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010515",3500,true,"RINI","2018-12-11","14:08:03",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"1050040",3500,true,"RINI","2018-12-11","14:22:35",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390423",3500,false,"RINI","2018-12-11","14:23:44",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010815",3500,true,"RINI","2018-12-11","14:25:18",null,true,null]
[true,"11-2018",76,96,53350,7000,null,63850,20,null,"7420108",3500,true,"RINI","2018-12-11","14:31:53",null,true,null]
[true,"10-2018",2403,2419,41710,7000,null,52210,16,null,"7400166",3500,true,"RINI","2018-12-11","14:33:31",null,true,null]
[true,"11-2018",2419,2450,94580,7000,null,105080,31,null,"7400166",3500,false,"RINI","2018-12-11","14:33:31",null,true,null]
[true,"10-2018",264,271,24250,7000,null,34750,7,null,"2100056",3500,false,"RINI","2018-12-11","14:38:15",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220599",3500,true,"RINI","2018-12-11","14:41:13",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"5300008",3500,true,"RINI","2018-12-11","14:41:38",null,true,null]
[true,"10-2018",2861,2884,64264,7000,null,74764,23,null,"7400236",3500,true,"RINI","2018-12-11","14:43:31",null,true,null]
[true,"11-2018",2884,2910,75178,7000,null,85678,26,null,"7400236",3500,false,"RINI","2018-12-11","14:43:31",null,true,null]
[true,"11-2018",398,488,783290,3500,null,793790,90,null,"2070031",7000,true,"RINI","2018-12-11","14:56:29",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"2090213",3500,true,"RINI","2018-12-11","14:57:16",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"6390543",3500,true,"RINI","2018-12-11","15:02:20",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"6390543",3500,false,"RINI","2018-12-11","15:02:20",null,true,null]
[true,"11-2018",0,24,67902,7000,null,78402,24,null,"6390184",3500,true,"RINI","2018-12-12","08:10:56",null,true,null]
[true,"10-2018",0,31,94580,7000,null,105080,31,null,"1010761",3500,true,"RINI","2018-12-12","08:12:42",null,true,null]
[true,"11-2018",0,31,94580,7000,null,105080,31,null,"1010761",3500,false,"RINI","2018-12-12","08:12:42",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"4220941",3500,true,"RINI","2018-12-12","08:14:24",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"4220941",3500,false,"RINI","2018-12-12","08:14:24",null,true,null]
[true,"11-2018",1558,1566,24250,7000,null,34750,8,null,"7400078",3500,false,"RINI","2018-12-12","08:17:20",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6390604",3500,true,"RINI","2018-12-12","08:19:51",null,true,null]
[true,"11-2018",523,535,30070,7000,null,40570,12,null,"7420022",3500,true,"RINI","2018-12-12","08:20:47",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"7420089",3500,true,"RINI","2018-12-12","08:21:05",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390078",3500,true,"RINI","2018-12-12","08:28:24",null,true,null]
[true,"11-2018",598,608,24250,7000,null,34750,10,null,"4220059",3500,true,"RINI","2018-12-12","08:29:15",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"4220113",3500,true,"RINI","2018-12-12","08:30:29",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220823",3500,true,"RINI","2018-12-12","08:31:47",null,true,null]
[true,"11-2018",629,670,143080,7000,null,153580,41,null,"7400447",3500,true,"RINI","2018-12-12","08:34:23",null,true,null]
[true,"11-2018",845,855,24250,7000,null,34750,10,null,"6380057",3500,true,"RINI","2018-12-12","08:37:17",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"1010810",3500,true,"RINI","2018-12-12","08:38:27",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220780",3500,true,"RINI","2018-12-12","08:42:29",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"5290018",3500,true,"RINI","2018-12-12","08:48:26",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"6390458",3500,true,"RINI","2018-12-12","08:49:33",null,true,null]
[true,"10-2018",607,627,53350,7000,null,63850,20,null,"4220821",3500,false,"RINI","2018-12-12","08:54:33",null,true,null]
[true,"11-2018",627,647,53350,7000,null,63850,20,null,"4220821",3500,false,"RINI","2018-12-12","08:54:33",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220466",3500,true,"RINI","2018-12-12","08:59:21",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220466",3500,false,"RINI","2018-12-12","08:59:21",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220427",3500,true,"RINI","2018-12-12","09:01:13",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"4240104",3500,true,"RINI","2018-12-12","09:02:52",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060141",7000,true,"RINI","2018-12-12","09:10:27",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390173",3500,true,"RINI","2018-12-12","09:12:19",null,true,null]
[true,"10-2018",0,17,44620,7000,null,55120,17,null,"4220367",3500,false,"RINI","2018-12-12","09:13:53",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220367",3500,false,"RINI","2018-12-12","09:13:53",null,true,null]
[true,"11-2018",264,276,30070,7000,null,40570,12,null,"6380165",3500,true,"RINI","2018-12-12","09:16:01",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220249",3500,true,"RINI","2018-12-12","09:16:54",null,true,null]
[true,"11-2018",903,918,38800,7000,null,49300,15,null,"6390328",3500,true,"RINI","2018-12-12","09:18:36",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"5260035",7000,true,"RINI","2018-12-12","09:19:47",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6360003",3500,true,"RINI","2018-12-12","09:21:22",null,true,null]
[true,"11-2018",1159,1180,56988,7000,null,67488,21,null,"4220256",3500,true,"RINI","2018-12-12","09:22:29",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1040151",7000,true,"RINI","2018-12-12","09:24:09",null,true,null]
[true,"11-2018",945,966,56988,3500,null,67488,21,null,"1040201",7000,true,"RINI","2018-12-12","09:26:42",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220265",3500,true,"RINI","2018-12-12","09:29:07",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"4220211",3500,true,"RINI","2018-12-12","09:29:37",null,true,null]
[true,"11-2018",2208,2225,98221,3500,null,108721,17,null,"6330021",7000,true,"RINI","2018-12-12","09:32:58",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010682",3500,true,"RINI","2018-12-12","09:35:11",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"2090225",3500,true,"RINI","2018-12-12","09:37:41",null,true,null]
[true,"11-2018",432,474,147930,3500,null,158430,42,null,"1040269",7000,true,"RINI","2018-12-12","09:41:52",null,false,null]
[true,"11-2018",0,27,78816,7000,null,89316,27,null,"1050060",3500,true,"RINI","2018-12-12","09:44:25",null,true,null]
[true,"11-2018",0,20,33950,7000,null,44450,20,null,"1010407",3500,true,"RINI","2018-12-12","09:44:36",null,true,null]
[true,"11-2018",0,11,27160,7000,null,37660,11,null,"4240052",3500,true,"RINI","2018-12-12","09:46:36",null,true,null]
[true,"11-2018",500,510,24250,7000,null,34750,10,null,"6390368",3500,true,"RINI","2018-12-12","09:50:52",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390489",3500,true,"RINI","2018-12-12","09:59:46",null,true,null]
[true,"11-2018",5207,5234,78816,7000,null,89316,27,null,"7400068",3500,true,"RINI","2018-12-12","10:00:50",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010802",3500,true,"RINI","2018-12-12","10:06:29",null,true,null]
[true,"11-2018",3365,3375,24250,7000,null,34750,10,null,"4220351",3500,true,"RINI","2018-12-12","10:07:28",null,true,null]
[true,"10-2018",188,189,24250,7000,null,34750,1,null,"6380210",3500,true,"RINI","2018-12-12","10:08:50",null,true,null]
[true,"11-2018",189,190,24250,7000,null,34750,1,null,"6380210",3500,false,"RINI","2018-12-12","10:08:50",null,true,null]
[true,"11-2018",4329,4357,184314,3500,null,194814,28,null,"5270001",7000,true,"RINI","2018-12-12","10:10:23",null,true,null]
[true,"11-2018",176,184,55780,3500,null,66280,8,null,"5270003",7000,true,"RINI","2018-12-12","10:10:42",null,true,null]
[true,"11-2018",1596,1603,55780,3500,null,66280,7,null,"5270044",7000,true,"RINI","2018-12-12","10:10:53",null,true,null]
[true,"10-2018",1463,1481,47530,7000,null,58030,18,null,"6380005",3500,true,"RINI","2018-12-12","10:17:37",null,true,null]
[true,"11-2018",1481,1499,47530,7000,null,58030,18,null,"6380005",3500,false,"RINI","2018-12-12","10:17:37",null,true,null]
[true,"11-2018",3845,3862,44620,7000,null,55120,17,null,"7400063",3500,true,"RINI","2018-12-12","10:20:02",null,true,null]
[true,"11-2018",0,11,27160,7000,null,37660,11,null,"1010421",3500,true,"RINI","2018-12-12","10:27:13",null,true,null]
[true,"11-2018",244,265,56988,3500,null,67488,21,null,"5260175",7000,true,"RINI","2018-12-12","10:32:51",null,true,null]
[true,"11-2018",117,128,27160,7000,null,37660,11,null,"7400574",3500,true,"RINI","2018-12-12","10:33:02",null,true,null]
[true,"11-2018",210,220,24250,7000,null,34750,10,null,"6390364",3500,true,"RINI","2018-12-12","10:37:35",null,true,null]
[true,"11-2018",0,31,94580,7000,null,105080,31,null,"6380020",3500,true,"RINI","2018-12-12","10:52:10",null,true,null]
[true,"11-2018",0,30,167330,7000,null,177830,30,null,"1010648",3500,true,"RINI","2018-12-12","10:54:00",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6390590",3500,true,"RINI","2018-12-12","10:56:38",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"1010753",3500,false,"RINI","2018-12-12","10:58:46",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"1010753",3500,false,"RINI","2018-12-12","10:58:46",null,true,null]
[true,"10-2018",475,489,35890,7000,null,46390,14,null,"4220858",3500,true,"RINI","2018-12-12","11:05:33",null,true,null]
[true,"11-2018",489,503,35890,7000,null,46390,14,null,"4220858",3500,false,"RINI","2018-12-12","11:05:33",null,true,null]
[true,"11-2018",1263,1277,35890,7000,null,46390,14,null,"7400132",3500,true,"RINI","2018-12-12","11:10:20",null,true,null]
[true,"11-2018",4070,4100,89730,7000,null,100230,30,null,"7400122",3500,true,"RINI","2018-12-12","11:10:30",null,true,null]
[true,"11-2018",350,368,47530,7000,null,58030,18,null,"6390429",3500,true,"RINI","2018-12-12","11:12:52",null,true,null]
[true,"11-2018",412,429,44620,7000,null,55120,17,null,"7400388",3500,true,"RINI","2018-12-12","11:20:15",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4240019",3500,true,"RINI","2018-12-12","11:28:30",null,true,null]
[true,"11-2018",0,25,158850,7000,null,169350,25,null,"1010993",3500,true,"RINI","2018-12-12","11:34:13",null,true,null]
[true,"11-2018",0,37,123680,3500,null,134180,37,null,"1040135",7000,true,"RINI","2018-12-12","11:38:05",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"2080037",3500,true,"RINI","2018-12-12","11:40:33",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"1050042",3500,true,"RINI","2018-12-12","11:41:02",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220948",3500,true,"RINI","2018-12-12","11:49:27",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060243",7000,true,"RINI","2018-12-12","11:49:40",null,true,null]
[true,"11-2018",0,13,32980,7000,null,43480,13,null,"4220171",3500,true,"RINI","2018-12-12","11:57:42",null,true,null]
[true,"11-2018",3134,3161,175826,3500,null,186326,27,null,"3130026",7000,true,"RINI","2018-12-12","11:59:01",null,true,null]
[true,"10-2018",0,35,113980,7000,null,124480,35,null,"7400161",3500,true,"RINI","2018-12-12","12:09:32",null,true,null]
[true,"11-2018",0,35,113980,7000,null,124480,35,null,"7400161",3500,false,"RINI","2018-12-12","12:09:32",null,true,null]
[true,"11-2018",3199,3549,989400,7000,null,999900,350,null,"1010211",3500,true,"RINI","2018-12-12","12:12:06",null,true,null]
[true,"10-2018",513,514,24250,7000,null,34750,1,null,"1020042",3500,false,"RINI","2018-12-12","12:13:44",null,true,null]
[true,"11-2018",514,518,24250,3500,null,34750,4,null,"1020042",7000,false,"RINI","2018-12-12","12:13:44",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6380256",3500,true,"RINI","2018-12-12","12:37:33",null,true,null]
[true,"10-2018",1663,1684,124898,7000,null,135398,21,null,"2070178",3500,true,"RINI","2018-12-12","12:38:42",null,true,null]
[true,"11-2018",1684,1702,104284,3500,null,114784,18,null,"2070178",7000,false,"RINI","2018-12-12","12:38:42",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390142",3500,true,"RINI","2018-12-12","12:38:56",null,true,null]
[true,"11-2018",1014,1023,24250,7000,null,34750,9,null,"7400209",3500,true,"RINI","2018-12-12","12:41:10",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"5260094",7000,true,"RINI","2018-12-12","12:55:01",null,true,null]
[true,"11-2018",0,29,86092,3500,null,96592,29,null,"1040183",7000,true,"RINI","2018-12-12","13:07:32",null,true,null]
[true,"10-2018",622,633,27160,7000,null,37660,11,null,"7400427",3500,true,"RINI","2018-12-12","13:14:53",null,true,null]
[true,"11-2018",633,657,67902,7000,null,78402,24,null,"7400427",3500,false,"RINI","2018-12-12","13:14:53",null,true,null]
[true,"11-2018",2954,3020,264330,7000,null,274830,66,null,"7400325",3500,true,"RINI","2018-12-12","13:19:14",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220644",3500,true,"RINI","2018-12-12","13:24:30",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"4210008",7000,true,"RINI","2018-12-12","13:25:33",null,true,null]
[true,"11-2018",0,20,33950,7000,null,44450,20,null,"6390148",3500,true,"RINI","2018-12-12","13:28:47",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390169",3500,true,"RINI","2018-12-12","13:29:28",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390257",3500,true,"RINI","2018-12-12","13:47:24",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"1010462",3500,true,"RINI","2018-12-12","14:00:58",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010462",3500,false,"RINI","2018-12-12","14:00:58",null,true,null]
[true,"11-2018",1281,1304,64264,7000,null,74764,23,null,"7400311",3500,true,"RINI","2018-12-12","14:02:32",null,true,null]
[true,"11-2018",307,318,27160,7000,null,37660,11,null,"7400026",3500,true,"RINI","2018-12-12","14:02:52",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390564",3500,true,"RINI","2018-12-12","14:13:19",null,true,null]
[true,"11-2018",0,21,56988,3500,null,67488,21,null,"1060226",7000,true,"RINI","2018-12-12","14:18:46",null,true,null]
[true,"11-2018",776,794,47530,3500,null,58030,18,null,"6330004",7000,true,"RINI","2018-12-12","14:25:00",null,true,null]
[true,"11-2018",318,358,138230,7000,null,148730,40,null,"1010854",3500,true,"RINI","2018-12-12","14:25:11",null,true,null]
[true,"10-2018",754,771,44620,7000,null,55120,17,null,"6380135",3500,true,"RINI","2018-12-12","14:29:29",null,true,null]
[true,"11-2018",771,788,44620,7000,null,55120,17,null,"6380135",3500,false,"RINI","2018-12-12","14:29:29",null,true,null]
[true,"11-2018",339,355,41710,7000,null,52210,16,null,"7400459",3500,true,"RINI","2018-12-12","14:44:19",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"7400025",3500,true,"RINI","2018-12-12","14:45:24",null,true,null]
[true,"11-2018",740,750,24250,7000,null,34750,10,null,"6390507",3500,true,"RINI","2018-12-12","14:51:58",null,true,null]
[true,"11-2018",0,0,0,7000,null,10500,0,null,"6380253",3500,true,"RINI","2018-12-12","14:52:15",null,true,null]
[true,"11-2018",0,26,75178,3500,null,85678,26,null,"4210017",7000,true,"RINI","2018-12-13","08:12:06",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220293",3500,true,"RINI","2018-12-13","08:12:17",null,true,null]
[true,"10-2018",0,15,38800,7000,null,49300,15,null,"4220628",3500,true,"RINI","2018-12-13","08:22:38",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220628",3500,false,"RINI","2018-12-13","08:22:38",null,true,null]
[true,"10-2018",0,12,30070,7000,null,40570,12,null,"7400551",3500,true,"RINI","2018-12-13","08:22:55",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"7400551",3500,false,"RINI","2018-12-13","08:22:55",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390414",3500,true,"RINI","2018-12-13","08:27:46",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4220522",3500,true,"RINI","2018-12-13","08:28:49",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1060183",7000,true,"RINI","2018-12-13","08:33:52",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060079",7000,true,"RINI","2018-12-13","08:34:02",null,true,null]
[true,"11-2018",413,420,24250,3500,null,34750,7,null,"5260161",7000,true,"RINI","2018-12-13","08:34:30",null,true,null]
[true,"11-2018",285,286,24250,7000,null,34750,1,null,"7400403",3500,true,"RINI","2018-12-13","08:40:26",null,true,null]
[true,"11-2018",0,30,89730,7000,null,100230,30,null,"7400127",3500,true,"RINI","2018-12-13","08:40:38",null,true,null]
[true,"11-2018",0,30,201290,7000,null,211790,30,null,"4220658",3500,true,"RINI","2018-12-13","08:42:59",null,true,null]
[true,"11-2018",1088,1136,375890,7000,null,386390,48,null,"2090216",3500,true,"RINI","2018-12-13","08:43:25",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6390222",3500,true,"RINI","2018-12-13","08:45:38",null,true,null]
[true,"11-2018",4102,4130,82454,7000,null,92954,28,null,"7400150",3500,true,"RINI","2018-12-13","08:46:56",null,true,null]
[true,"11-2018",0,0,0,7000,null,10500,0,null,"1010970",3500,true,"RINI","2018-12-13","08:47:10",null,true,null]
[true,"11-2018",774,798,67902,7000,null,78402,24,null,"7400384",3500,true,"RINI","2018-12-13","08:52:00",null,true,null]
[true,"10-2018",0,40,87300,7000,null,97800,40,null,"4220176",3500,true,"RINI","2018-12-13","08:53:51",null,true,null]
[true,"11-2018",0,46,104760,7000,null,115260,46,null,"4220176",3500,false,"RINI","2018-12-13","08:53:51",null,true,null]
[true,"10-2018",0,13,57235,7000,null,67735,13,null,"4220173",3500,true,"RINI","2018-12-13","08:54:17",null,true,null]
[true,"11-2018",0,13,57235,7000,null,67735,13,null,"4220173",3500,false,"RINI","2018-12-13","08:54:17",null,true,null]
[true,"11-2018",1325,1344,50440,7000,null,60940,19,null,"6380134",3500,true,"RINI","2018-12-13","08:58:52",null,true,null]
[true,"11-2018",0,29,86092,7000,null,96592,29,null,"6390200",3500,true,"RINI","2018-12-13","09:00:54",null,true,null]
[true,"11-2018",3989,4011,60626,7000,null,71126,22,null,"4220413",3500,true,"RINI","2018-12-13","09:02:44",null,true,null]
[true,"10-2018",337,350,32980,7000,null,43480,13,null,"6390484",3500,true,"RINI","2018-12-13","09:05:22",null,true,null]
[true,"11-2018",350,363,32980,7000,null,43480,13,null,"6390484",3500,false,"RINI","2018-12-13","09:05:22",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060130",7000,true,"RINI","2018-12-13","09:09:58",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"5300089",3500,false,"RINI","2018-12-13","09:15:20",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6390162",3500,true,"RINI","2018-12-13","09:17:10",null,true,null]
[true,"11-2018",0,45,101850,7000,null,112350,45,null,"6390214",3500,true,"RINI","2018-12-13","09:17:19",null,true,null]
[true,"10-2018",401,418,44620,7000,null,55120,17,null,"4220891",3500,true,"RINI","2018-12-13","09:19:09",null,true,null]
[true,"11-2018",418,435,44620,7000,null,55120,17,null,"4220891",3500,false,"RINI","2018-12-13","09:19:09",null,true,null]
[true,"11-2018",233,269,118830,7000,null,129330,36,null,"7400564",3500,true,"RINI","2018-12-13","09:22:02",null,true,null]
[true,"10-2018",0,25,130955,7000,null,141455,25,null,"2090260",3500,true,"RINI","2018-12-13","09:24:37",null,true,null]
[true,"11-2018",25,38,57235,7000,null,67735,13,null,"2090260",3500,false,"RINI","2018-12-13","09:24:37",null,true,null]
[true,"11-2018",1213,1234,56988,7000,null,67488,21,null,"4220743",3500,true,"RINI","2018-12-13","09:28:34",null,true,null]
[true,"11-2018",0,15,38800,3500,null,49300,15,null,"1060305",7000,true,"RINI","2018-12-13","09:30:12",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"6390366",3500,true,"RINI","2018-12-13","09:31:23",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010090",7000,true,"RINI","2018-12-13","09:38:11",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6380043",3500,true,"RINI","2018-12-13","09:40:37",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"6390206",3500,true,"RINI","2018-12-13","09:44:11",null,true,null]
[true,"11-2018",1259,1279,53350,7000,null,63850,20,null,"7400224",3500,true,"RINI","2018-12-13","09:47:50",null,true,null]
[true,"11-2018",136,154,47530,7000,null,58030,18,null,"6390594",3500,true,"RINI","2018-12-13","09:51:22",null,true,null]
[true,"10-2018",0,19,50440,7000,null,60940,19,null,"4220719",3500,true,"RINI","2018-12-13","09:53:32",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"4220719",3500,false,"RINI","2018-12-13","09:53:32",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"6390451",3500,true,"RINI","2018-12-13","09:56:58",null,true,null]
[true,"11-2018",150,160,24250,7000,null,34750,10,null,"4220878",3500,true,"RINI","2018-12-13","09:58:55",null,true,null]
[true,"10-2018",382,394,30070,7000,null,40570,12,null,"7400276",3500,false,"RINI","2018-12-13","10:01:38",null,true,null]
[true,"11-2018",394,419,71540,7000,null,82040,25,null,"7400276",3500,false,"RINI","2018-12-13","10:01:38",null,true,null]
[true,"11-2018",1646,1661,38800,7000,null,49300,15,null,"6390048",3500,true,"RINI","2018-12-13","10:10:07",null,true,null]
[true,"11-2018",3039,3059,53350,7000,null,63850,20,null,"4220431",3500,true,"RINI","2018-12-13","10:14:56",null,true,null]
[true,"11-2018",0,26,48500,3500,null,59000,26,null,"5260139",7000,false,"RINI","2018-12-13","10:16:56",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1010283",7000,true,"RINI","2018-12-13","10:17:05",null,true,null]
[true,"11-2018",2121,2148,78816,7000,null,89316,27,null,"6380123",3500,true,"RINI","2018-12-13","10:19:26",null,true,null]
[true,"11-2018",1612,1629,28130,7000,null,38630,17,null,"6380034",3500,true,"RINI","2018-12-13","10:20:02",null,true,null]
[true,"11-2018",715,738,64264,7000,null,74764,23,null,"6380164",3500,true,"RINI","2018-12-13","10:20:17",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"6390131",3500,true,"RINI","2018-12-13","10:29:36",null,true,null]
[true,"10-2018",204,214,24250,7000,null,34750,10,null,"6380207",3500,true,"RINI","2018-12-13","10:31:02",null,true,null]
[true,"11-2018",214,225,27160,7000,null,37660,11,null,"6380207",3500,false,"RINI","2018-12-13","10:31:02",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"4240067",3500,true,"RINI","2018-12-13","10:36:22",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"4220184",3500,true,"RINI","2018-12-13","10:41:19",null,true,null]
[true,"10-2018",0,16,41710,7000,null,52210,16,null,"4220677",3500,true,"RINI","2018-12-13","10:44:52",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"4220677",3500,false,"RINI","2018-12-13","10:44:52",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"4220065",3500,true,"RINI","2018-12-13","10:50:40",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220065",3500,false,"RINI","2018-12-13","10:50:40",null,true,null]
[true,"11-2018",0,40,298290,3500,null,308790,40,null,"3170071",7000,true,"RINI","2018-12-13","10:54:19",null,true,null]
[true,"11-2018",0,29,86092,7000,null,96592,29,null,"4210087",3500,true,"RINI","2018-12-13","10:54:46",null,true,null]
[true,"10-2018",37264,37429,1510790,7000,null,1521290,165,null,"5280001",3500,true,"RINI","2018-12-13","11:03:13",null,true,null]
[true,"11-2018",37429,37560,1180990,3500,null,1191490,131,null,"5280001",7000,false,"RINI","2018-12-13","11:03:13",null,true,null]
[true,"10-2018",0,30,89730,7000,null,100230,30,null,"6340016",3500,true,"RINI","2018-12-13","11:03:44",null,true,null]
[true,"11-2018",0,30,89730,7000,null,100230,30,null,"6340016",3500,false,"RINI","2018-12-13","11:03:44",null,true,null]
[true,"11-2018",910,940,89730,7000,null,100230,30,null,"6380168",3500,true,"RINI","2018-12-13","11:07:43",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6380148",3500,true,"RINI","2018-12-13","11:23:00",null,true,null]
[true,"11-2018",2733,2816,715390,7000,null,725890,83,null,"7400298",3500,true,"RINI","2018-12-13","11:24:03",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"1040004",3500,true,"RINI","2018-12-13","11:31:57",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1040004",7000,false,"RINI","2018-12-13","11:31:57",null,true,null]
[true,"11-2018",0,40,87300,3500,null,97800,40,null,"2070200",7000,true,"RINI","2018-12-13","11:35:10",null,true,null]
[true,"10-2018",0,18,47530,7000,null,58030,18,null,"1060342",3500,true,"RINI","2018-12-13","11:36:02",null,true,null]
[true,"11-2018",0,18,47530,3500,null,58030,18,null,"1060342",7000,false,"RINI","2018-12-13","11:36:02",null,true,null]
[true,"11-2018",760,780,53350,7000,null,63850,20,null,"7420073",3500,true,"RINI","2018-12-13","11:37:27",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,null,"6390225",3500,true,"RINI","2018-12-13","11:38:12",null,true,null]
[true,"11-2018",2265,2290,71540,3500,null,82040,25,null,"2070020",7000,true,"RINI","2018-12-13","11:39:05",null,true,null]
[true,"11-2018",460,476,41710,3500,null,52210,16,null,"2070203",7000,true,"RINI","2018-12-13","11:39:15",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"2070129",7000,true,"RINI","2018-12-13","11:39:25",null,true,null]
[true,"11-2018",0,25,46075,7000,null,56575,25,null,"7400253",3500,true,"RINI","2018-12-13","14:04:18",null,true,null]
[true,"11-2018",350,360,24250,7000,null,34750,10,null,"4220840",3500,false,"RINI","2018-12-13","14:08:16",null,true,null]
[true,"10-2018",0,21,56988,7000,null,67488,21,null,"4220472",3500,true,"RINI","2018-12-13","14:10:54",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"4220472",3500,false,"RINI","2018-12-13","14:10:54",null,true,null]
[true,"11-2018",543,559,41710,3500,null,52210,16,null,"1040222",7000,true,"RINI","2018-12-13","14:25:31",null,true,null]
[true,"11-2018",50,52,24250,3500,null,34750,2,null,"1040223",7000,true,"RINI","2018-12-13","14:25:42",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"6390268",3500,true,"RINI","2018-12-13","14:49:01",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390054",3500,true,"RINI","2018-12-14","09:08:46",null,true,null]
[true,"11-2018",3459,3481,60626,7000,null,71126,22,null,"6380015",3500,true,"RINI","2018-12-14","09:08:57",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,null,"3190039",3500,true,"RINI","2018-12-14","09:09:15",null,true,null]
[true,"10-2018",0,25,130955,7000,null,141455,25,null,"6390149",3500,true,"RINI","2018-12-14","09:20:49",null,true,null]
[true,"11-2018",0,25,130955,7000,null,141455,25,null,"6390149",3500,false,"RINI","2018-12-14","09:20:49",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390002",3500,true,"RINI","2018-12-14","09:22:14",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,null,"6390003",3500,true,"RINI","2018-12-14","09:22:30",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"6390269",3500,true,"RINI","2018-12-14","09:23:02",null,true,null]
[true,"11-2018",0,13,32980,7000,null,43480,13,null,"4220947",3500,true,"RINI","2018-12-14","09:23:17",null,true,null]
[true,"11-2018",1440,1500,235230,7000,null,245730,60,null,"7400108",3500,true,"RINI","2018-12-14","09:25:31",null,true,null]
[true,"11-2018",2573,2608,113980,7000,null,124480,35,null,"7400119",3500,true,"RINI","2018-12-14","09:25:40",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"7420044",3500,true,"RINI","2018-12-14","09:27:21",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390263",3500,true,"RINI","2018-12-14","09:28:29",null,true,null]
[true,"11-2018",0,16,41710,3500,null,52210,16,null,"1010257",7000,true,"RINI","2018-12-14","09:30:34",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220259",3500,true,"RINI","2018-12-14","09:30:46",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390580",3500,true,"RINI","2018-12-14","09:32:48",null,true,null]
[true,"11-2018",0,38,278890,7000,null,289390,38,null,"3180004",3500,true,"RINI","2018-12-14","09:37:12",null,true,null]
[true,"11-2018",0,0,0,7000,null,10500,0,null,"7400450",3500,true,"RINI","2018-12-14","09:38:53",null,true,null]
[true,"11-2018",524,542,47530,7000,null,58030,18,null,"6380150",3500,true,"RINI","2018-12-14","09:41:58",null,true,null]
[true,"11-2018",600,629,86092,7000,null,96592,29,null,"6380149",3500,true,"RINI","2018-12-14","09:42:50",null,true,null]
[true,"11-2018",1059,1104,162480,7000,null,172980,45,null,"7400480",3500,true,"RINI","2018-12-14","09:45:03",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220543",3500,true,"RINI","2018-12-14","09:48:19",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"4220330",3500,true,"RINI","2018-12-14","09:51:40",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390332",3500,true,"RINI","2018-12-14","09:52:47",null,true,null]
[true,"11-2018",214,216,24250,3500,null,34750,2,null,"51150078",7000,true,"RINI","2018-12-14","09:57:09",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,null,"1060262",7000,true,"RINI","2018-12-14","09:58:24",null,true,null]
[true,"11-2018",434,465,94580,7000,null,105080,31,null,"2090249",3500,true,"RINI","2018-12-14","10:02:52",null,true,null]
[true,"11-2018",1721,1749,82454,7000,null,92954,28,null,"7400286",3500,true,"RINI","2018-12-14","10:04:16",null,true,null]
[true,"11-2018",0,19,50440,3500,null,60940,19,null,"1060369",7000,true,"RINI","2018-12-14","10:06:17",null,true,null]
[true,"11-2018",1657,1686,86092,7000,null,96592,29,null,"7400165",3500,true,"RINI","2018-12-14","10:09:22",null,true,null]
[true,"11-2018",0,10,14550,7000,null,25050,10,null,"7400245",3500,true,"RINI","2018-12-14","10:09:39",null,true,null]
[true,"10-2018",0,19,50440,7000,null,60940,19,null,"1010430",3500,true,"RINI","2018-12-14","10:13:59",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,null,"1010430",3500,false,"RINI","2018-12-14","10:13:59",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,null,"1060233",3500,false,"RINI","2018-12-14","10:17:55",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060233",7000,false,"RINI","2018-12-14","10:17:55",null,true,null]
[true,"10-2018",3198,3237,133380,7000,null,143880,39,null,"7400080",3500,true,"RINI","2018-12-14","10:20:48",null,true,null]
[true,"11-2018",3237,3281,157630,7000,null,168130,44,null,"7400080",3500,false,"RINI","2018-12-14","10:20:48",null,true,null]
[true,"11-2018",0,31,94580,7000,null,105080,31,null,"1010438",3500,true,"RINI","2018-12-14","10:23:41",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"1010726",3500,true,"RINI","2018-12-14","10:23:54",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220854",3500,true,"RINI","2018-12-14","10:32:27",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,null,"7400144",3500,true,"RINI","2018-12-14","10:40:49",null,true,null]
[true,"11-2018",0,0,0,7000,null,10500,0,null,"7400331",3500,true,"RINI","2018-12-14","10:44:40",null,true,null]
[true,"11-2018",0,16,41710,7000,null,52210,16,null,"6370097",3500,true,"RINI","2018-12-14","10:47:45",null,true,null]
[true,"11-2018",0,17,44620,7000,null,55120,17,null,"4220356",3500,true,"RINI","2018-12-14","10:52:07",null,true,null]
[true,"11-2018",0,12,30070,7000,null,40570,12,null,"1010646",3500,true,"RINI","2018-12-14","10:53:17",null,true,null]
[true,"11-2018",0,0,0,3500,null,10500,0,null,"1060028",7000,true,"RINI","2018-12-14","10:53:31",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,null,"7420104",3500,false,"RINI","2018-12-14","11:03:28",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,null,"7420104",3500,false,"RINI","2018-12-14","11:03:28",null,true,null]
[true,"11-2018",1919,1946,78816,3500,null,89316,27,null,"1020043",7000,true,"RINI","2018-12-14","11:05:51",null,true,null]
[true,"10-2018",0,15,38800,7000,null,49300,15,null,"4220282",3500,true,"RINI","2018-12-14","11:07:47",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,null,"4220282",3500,false,"RINI","2018-12-14","11:07:47",null,true,null]
[true,"11-2018",3184,3195,27160,7000,null,37660,11,null,"7400199",3500,true,"RINI","2018-12-14","11:09:28",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"6390325",3500,true,"RINI","2018-12-14","11:13:57",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"6390193",3500,true,"RINI","2018-12-14","11:14:07",null,true,null]
[true,"11-2018",2939,2968,86092,7000,null,96592,29,null,"7400182",3500,true,"RINI","2018-12-14","11:21:03",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,null,"7400256",3500,true,"RINI","2018-12-14","11:21:23",null,true,null]
[true,"11-2018",0,40,138230,7000,null,148730,40,null,"7400340",3500,true,"RINI","2018-12-14","11:21:44",null,true,null]
[true,"11-2018",4677,4727,186730,7000,null,197230,50,null,"7400003",3500,true,"RINI","2018-12-14","13:45:27",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,null,"6390125",3500,true,"RINI","2018-12-14","13:47:58",null,true,null]
[true,"11-2018",26054,26224,1040400,3500,null,1050900,170,null,"6330017",7000,true,"RINI","2018-12-14","13:50:28",null,true,null]
[true,"10-2018",3541,3652,482580,7000,null,493080,111,null,"1030053",3500,true,"RINI","2018-12-14","13:54:47",null,true,null]
[true,"10-2018",3140,3155,38800,7000,null,49300,15,null,"4220174",3500,false,"RINI","2018-12-14","13:58:40",null,true,null]
[true,"11-2018",3155,3169,35890,7000,null,46390,14,null,"4220174",3500,false,"RINI","2018-12-14","13:58:40",null,true,null]
[true,"11-2018",2929,2974,162480,7000,null,172980,45,null,"7400229",3500,true,"RINI","2018-12-14","14:00:56",null,true,null]
[true,"11-2018",0,13,32980,3500,null,43480,13,null,"1060192",7000,true,"RINI","2018-12-14","14:02:10",null,true,null]
[true,"11-2018",0,0,0,3500,null,10500,0,null,"1060035",7000,true,"RINI","2018-12-14","14:07:20",null,true,null]
[true,"11-2018",0,20,53350,3500,null,63850,20,null,"1060115",7000,true,"RINI","2018-12-14","14:08:11",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6390252",3500,true,"RINI","2018-12-14","14:13:41",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,null,"7400134",3500,true,"RINI","2018-12-14","14:24:52",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,null,"6380106",3500,true,"RINI","2018-12-14","14:28:06",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,null,"4220207",3500,true,"RINI","2018-12-14","14:29:54",null,true,null]
[true,"11-2018",0,2,24250,7000,null,34750,2,null,"6390349",3500,true,"RINI","2018-12-14","14:35:23",null,true,null]
[true,"11-2018",0,14,35890,7000,null,46390,14,null,"7420111",3500,true,"RINI","2018-12-14","14:48:59",null,true,null]
[true,"10-2018",0,15,38800,7000,null,49300,15,null,"4220675",3500,true,"RINI","2018-12-14","15:21:11",null,true,null]
[true,"11-2018",395,435,138230,7000,null,148730,40,null,"6380190",3500,true,"RINI","2018-12-14","15:33:16",null,true,null]
[true,"11-2018",0,21,56988,7000,null,67488,21,"YULIZAWATI","6390305",3500,true,"RINI","2018-12-15","08:14:24",null,true,null]
[true,"11-2018",0,30,89730,7000,null,100230,30,"EGRI DAMRI","6390067",3500,true,"RINI","2018-12-15","08:15:26",null,true,null]
[true,"11-2018",3599,3649,186730,3500,null,197230,50,"A.GAFAR ABIDIN","1040017",7000,true,"RINI","2018-12-15","08:18:31",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,"NASRUN","4220214",3500,true,"RINI","2018-12-15","08:21:48",null,true,null]
[true,"11-2018",0,23,64264,7000,null,74764,23,"M.YAMIN","7400041",3500,true,"RINI","2018-12-15","08:22:48",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,"M.YAMIN.I(MBR)","7400428",3500,true,"RINI","2018-12-15","08:23:03",null,true,null]
[true,"10-2018",0,10,24250,7000,null,34750,10,"UMAR USMAN.","7400267",3500,false,"RINI","2018-12-15","08:27:38",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,"UMAR USMAN.","7400267",3500,false,"RINI","2018-12-15","08:27:38",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,"YUSNI YAKUP","6390104",3500,true,"RINI","2018-12-15","08:36:39",null,true,null]
[true,"11-2018",2933,2953,53350,7000,null,63850,20,"PARINAH","4220201",3500,true,"RINI","2018-12-15","08:39:20",null,true,null]
[true,"11-2018",1152,1190,128530,7000,null,139030,38,"ABD.KADIR JAILANI","6380107",3500,true,"RINI","2018-12-15","08:42:25",null,true,null]
[true,"11-2018",0,19,50440,7000,null,60940,19,"SUKANTO","1010415",3500,true,"RINI","2018-12-15","08:43:46",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,"SUMIATI","4220169",3500,true,"RINI","2018-12-15","08:45:26",null,true,null]
[true,"11-2018",2505,2665,436500,3500,null,447000,160,"MESJID JAMIK","5260151",7000,true,"RINI","2018-12-15","09:03:18",null,true,null]
[true,"11-2018",0,23,64264,3500,null,74764,23,"H.JULIAR.I","5280015",7000,true,"RINI","2018-12-15","09:03:37",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,"GULIAT LEGIANTO","6390217",3500,true,"RINI","2018-12-15","09:05:17",null,true,null]
[true,"10-2018",0,22,60626,7000,null,71126,22,"SYARIYONO.","1010751",3500,false,"RINI","2018-12-15","09:09:24",null,true,null]
[true,"11-2018",0,22,60626,7000,null,71126,22,"SYARIYONO.","1010751",3500,false,"RINI","2018-12-15","09:09:24",null,true,null]
[true,"10-2018",0,25,71540,7000,null,82040,25,"HALIZAR","4220223",3500,true,"RINI","2018-12-15","09:11:48",null,true,null]
[true,"11-2018",0,25,71540,7000,null,82040,25,"HALIZAR","4220223",3500,false,"RINI","2018-12-15","09:11:48",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,"WADI MUTOYO.","4220874",3500,true,"RINI","2018-12-15","09:13:24",null,true,null]
[true,"10-2018",0,15,38800,7000,null,49300,15,"EDI SELAMAT(MBR)","7400457",3500,true,"RINI","2018-12-15","09:18:34",null,true,null]
[true,"11-2018",0,15,38800,7000,null,49300,15,"EDI SELAMAT(MBR)","7400457",3500,false,"RINI","2018-12-15","09:18:34",null,true,null]
[true,"10-2018",0,11,27160,7000,null,37660,11,"WARJO INDRA.G","1060312",3500,true,"RINI","2018-12-15","09:22:13",null,true,null]
[true,"11-2018",0,11,27160,3500,null,37660,11,"WARJO INDRA.G","1060312",7000,false,"RINI","2018-12-15","09:22:13",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,"HAMZAH","1060140",7000,true,"RINI","2018-12-15","09:22:47",null,true,null]
[true,"11-2018",855,878,64264,3500,null,74764,23,"ASRIZAL.","6330038",7000,true,"RINI","2018-12-15","09:25:38",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,"HJ.NURDIANA","1010635",3500,true,"RINI","2018-12-15","09:30:37",null,true,null]
[true,"11-2018",0,10,24250,7000,null,34750,10,"TRI SUPRIATI","6380218",3500,true,"RINI","2018-12-15","09:31:44",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,"USMAN","4220426",3500,false,"RINI","2018-12-15","09:39:44",null,true,null]
[true,"11-2018",0,20,53350,7000,null,63850,20,"USMAN","4220426",3500,false,"RINI","2018-12-15","09:39:44",null,true,null]
[true,"11-2018",2267,2302,113980,7000,null,124480,35,"INDRAYANI","7400277",3500,true,"RINI","2018-12-15","09:42:47",null,true,null]
[true,"10-2018",0,30,89730,7000,null,100230,30,"ZUSRIZAL/ANDIANSYAH","1010163",3500,true,"RINI","2018-12-15","09:45:22",null,true,null]
[true,"11-2018",0,30,89730,3500,null,100230,30,"ZUSRIZAL/ANDIANSYAH","1010163",7000,false,"RINI","2018-12-15","09:45:22",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,"NGADLAN","4210033",7000,true,"RINI","2018-12-15","09:53:28",null,true,null]
[true,"11-2018",1979,2117,1248890,7000,null,1259390,138,"H U I L I .","4210151",3500,true,"RINI","2018-12-15","09:53:42",null,true,null]
[true,"11-2018",0,10,55780,7000,null,66280,10,"EFENDI","1050117",3500,true,"RINI","2018-12-15","09:54:23",null,true,null]
[true,"11-2018",0,20,116410,7000,null,126910,20,"JONI AWANG","4210119",3500,true,"RINI","2018-12-15","09:54:44",null,true,null]
[true,"10-2018",0,20,53350,7000,null,63850,20,"MARNI","4220420",3500,true,"RINI","2018-12-15","09:58:17",null,true,null]
[true,"10-2018",0,14,35890,7000,null,46390,14,"SIAL (MBR)","4220793",3500,true,"RINI","2018-12-15","09:58:43",null,true,null]
[true,"11-2018",4658,4697,133380,7000,null,143880,39,"EDI SISWANTO","7400110",3500,true,"RINI","2018-12-15","10:03:30",null,true,null]
[true,"11-2018",2696,2723,175826,3500,null,186326,27,"R.MUHAMMAD TAHAR.BA","2070147",7000,true,"RINI","2018-12-15","10:06:21",null,true,null]
[true,"10-2018",0,23,64264,7000,null,74764,23,"ANUAR","5270034",3500,true,"RINI","2018-12-15","10:11:51",null,true,null]
[true,"11-2018",0,23,64264,3500,null,74764,23,"ANUAR","5270034",7000,false,"RINI","2018-12-15","10:11:51",null,true,null]
[true,"11-2018",0,26,75178,7000,null,85678,26,"FITRI MAHAYANI","6390076",3500,true,"RINI","2018-12-15","10:19:28",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,"APRIANTO.","6360076",3500,true,"RINI","2018-12-15","10:21:32",null,true,null]
[true,"11-2018",0,16,41710,3500,null,52210,16,"MARIA ULFA","4210029",7000,true,"RINI","2018-12-15","10:21:53",null,true,null]
[true,"10-2018",0,12,30070,7000,null,40570,12,"SAID MUHAMMAD","5260034",3500,true,"RINI","2018-12-15","10:42:20",null,true,null]
[true,"11-2018",0,12,30070,3500,null,40570,12,"SAID MUHAMMAD","5260034",7000,false,"RINI","2018-12-15","10:42:20",null,true,null]
[true,"11-2018",0,10,24250,3500,null,34750,10,"TAHIRUDIN","4210025",7000,true,"RINI","2018-12-15","10:54:17",null,true,null]
[true,"11-2018",560,612,196430,7000,null,206930,52,"E.SAHARI.","7400523",3500,true,"RINI","2018-12-15","11:01:13",null,true,null]
[true,"10-2018",0,11,27160,7000,null,37660,11,"MANSYUR","1010280",3500,true,"RINI","2018-12-15","11:03:03",null,true,null]
[true,"11-2018",0,11,27160,3500,null,37660,11,"MANSYUR","1010280",7000,false,"RINI","2018-12-15","11:03:03",null,true,null]
[true,"10-2018",0,28,82454,7000,null,92954,28,"MANSYUR","1010563",3500,true,"RINI","2018-12-15","11:03:32",null,true,null]
[true,"11-2018",0,28,82454,7000,null,92954,28,"MANSYUR","1010563",3500,false,"RINI","2018-12-15","11:03:32",null,true,null]
[true,"11-2018",0,18,47530,7000,null,58030,18,"MARUWI ROZA","6390058",3500,true,"RINI","2018-12-15","11:29:23",null,true,null]
[true,"11-2018",0,13,32980,7000,null,43480,13,"MASDAR","6390311",3500,true,"RINI","2018-12-15","11:29:34",null,true,null]
[true,"11-2018",0,30,89730,7000,0,100230,30,"DESFRI YENDRI","4220617",3500,true,"RINI","2018-12-17","07:56:24",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"NORAMAH","1010411",3500,true,"RINI","2018-12-17","08:00:50",null,true,"NON NIAGA"]
[true,"11-2018",467,482,38800,7000,0,49300,15,"INDRAWATI(MBR)","7400405",3500,true,"RINI","2018-12-17","08:07:23",null,true,"NON NIAGA"]
[true,"11-2018",3485,3520,113980,7000,0,124480,35,"A.GAFAR","7400071",3500,true,"RINI","2018-12-17","08:09:09",null,true,"NON NIAGA"]
[true,"10-2018",0,22,60626,7000,10000,71126,22,"M.YUSUF","6390030",3500,true,"RINI","2018-12-17","08:19:49",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SUNARTO","4240155",3500,true,"RINI","2018-12-17","08:21:36",null,true,"NON NIAGA"]
[true,"11-2018",3376,3393,44620,7000,0,55120,17,"HELKASWAN","4220516",3500,true,"RINI","2018-12-17","08:22:43",null,true,"NON NIAGA"]
[true,"10-2018",0,22,60626,7000,10000,71126,22,"JON EDI","2070058",3500,true,"RINI","2018-12-17","08:24:12",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"JON EDI","2070058",7000,false,"RINI","2018-12-17","08:24:12",null,true,"NON NIAGA"]
[true,"11-2018",2460,2474,35890,3500,0,46390,14,"H.JULIAR.I","5260021",7000,true,"RINI","2018-12-17","08:25:55",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"DEFIRA","7400050",3500,true,"RINI","2018-12-17","08:26:13",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"HELDA FITRI YANTI","4220133",3500,true,"RINI","2018-12-17","08:27:16",null,true,"NON NIAGA"]
[true,"11-2018",0,20,94580,7000,0,105080,20,"H.AMIRSIN","3140019",3500,true,"RINI","2018-12-17","08:27:45",null,true,"NIAGA KECI"]
[true,"11-2018",961,969,24250,7000,0,34750,8,"SANTOSO","7400214",3500,true,"RINI","2018-12-17","08:32:59",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"ABU DAHLAN","7400058",3500,true,"RINI","2018-12-17","08:33:25",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"DRS.ARIFIN.S","4220257",3500,true,"RINI","2018-12-17","08:35:15",null,true,"NON NIAGA"]
[true,"11-2018",183,195,30070,7000,0,40570,12,"HOTIJAH","7400566",3500,true,"RINI","2018-12-17","08:37:53",null,true,"NON NIAGA"]
[true,"11-2018",2228,2258,89730,7000,0,100230,30,"WARJIONO","7400101",3500,true,"RINI","2018-12-17","08:39:29",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,7000,0,10500,0,"SYOFYAN","6360061",3500,true,"RINI","2018-12-17","08:39:40",null,true,"NON NIAGA"]
[true,"10-2018",561,579,47530,7000,10000,58030,18,"KOSIYAH(MBR)","7400451",3500,true,"RINI","2018-12-17","08:41:49",null,true,"NON NIAGA"]
[true,"11-2018",579,598,50440,7000,0,60940,19,"KOSIYAH(MBR)","7400451",3500,false,"RINI","2018-12-17","08:41:49",null,true,"NON NIAGA"]
[true,"11-2018",2707,2720,32980,7000,0,43480,13,"JASMANI","7400075",3500,true,"RINI","2018-12-17","08:44:19",null,true,"NON NIAGA"]
[true,"11-2018",110,120,24250,7000,0,34750,10,"SURATI(MBR)","6390523",3500,true,"RINI","2018-12-17","08:46:10",null,true,"NON NIAGA"]
[true,"11-2018",261,271,24250,7000,0,34750,10,"NELLY ASTUTI(MBR)","4220855",3500,true,"RINI","2018-12-17","08:47:45",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"AZMAN(MBR)","6390420",3500,true,"RINI","2018-12-17","08:48:53",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"HASTUTI ENDRIANI.I/KANA(MBR)","6390421",3500,true,"RINI","2018-12-17","08:49:04",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"RABIMIN (MBR)","6390422",3500,true,"RINI","2018-12-17","08:49:15",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"JUMANTO SPANDI.","7420024",3500,true,"RINI","2018-12-17","08:51:24",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"JUMANTO SPANDI.","7420024",3500,false,"RINI","2018-12-17","08:51:24",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"MAIMUNAH","6390071",3500,true,"RINI","2018-12-17","08:54:03",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"SUHAILIS","1010129",3500,false,"RINI","2018-12-17","08:55:44",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,3500,0,63850,20,"SUHAILIS","1010129",7000,false,"RINI","2018-12-17","08:55:44",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"R U M A T","6390274",3500,true,"RINI","2018-12-17","08:57:20",null,true,"NON NIAGA"]
[true,"10-2018",0,27,78816,7000,10000,89316,27,"ARIYANTO.ND","5280022",3500,true,"RINI","2018-12-17","08:58:36",null,true,"NON NIAGA"]
[true,"11-2018",0,27,78816,3500,0,89316,27,"ARIYANTO.ND","5280022",7000,false,"RINI","2018-12-17","08:58:36",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"MARIA","4220615",3500,true,"RINI","2018-12-17","09:00:20",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ABD.KHAIRI HASAN","6370068",3500,true,"RINI","2018-12-17","09:01:16",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"RUSLI USMAN.SE","6390059",3500,true,"RINI","2018-12-17","09:07:10",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"RUSLI USMAN.SE","6390059",3500,false,"RINI","2018-12-17","09:07:10",null,true,"NON NIAGA"]
[true,"11-2018",733,753,53350,7000,0,63850,20,"PAISAL(MBR)","7400486",3500,false,"RINI","2018-12-17","09:09:16",null,true,"NON NIAGA"]
[true,"11-2018",0,37,78570,7000,0,89070,37,"SURAU NURUL YAKIN","7400141",3500,true,"RINI","2018-12-17","09:10:02",null,true,"SOSIAL"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"SAMRI","1010962",3500,true,"RINI","2018-12-17","09:10:55",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"SUPONO","1010956",3500,true,"RINI","2018-12-17","09:11:06",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"ISFARITA","1010946",3500,true,"RINI","2018-12-17","09:11:15",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"SYAHRUDIN NURMAN","1010947",3500,true,"RINI","2018-12-17","09:11:37",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"HJ.ROSITA.","6390316",3500,true,"RINI","2018-12-17","09:14:44",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ROSITA(MBR)","6390496",3500,true,"RINI","2018-12-17","09:15:12",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SYAMSUL BAHRI","4220153",3500,true,"RINI","2018-12-17","09:16:19",null,true,"NON NIAGA"]
[true,"10-2018",0,16,41710,7000,10000,52210,16,"MISDIANA (MBR)","6370130",3500,false,"RINI","2018-12-17","09:18:31",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"MISDIANA (MBR)","6370130",3500,false,"RINI","2018-12-17","09:18:31",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"CANDRA","4220376",3500,true,"RINI","2018-12-17","09:20:44",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"K A S D U","6390176",3500,true,"RINI","2018-12-17","09:21:54",null,true,"NON NIAGA"]
[true,"11-2018",150,161,27160,7000,0,37660,11,"FIRMANTO","6380233",3500,true,"RINI","2018-12-17","09:23:26",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"BUDIMAN","4240138",3500,true,"RINI","2018-12-17","09:25:25",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,3500,0,58030,18,"AINUN MARDIAH.","5260159",7000,true,"RINI","2018-12-17","09:25:33",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"MHD.RIDUAN","7400007",3500,true,"RINI","2018-12-17","09:27:10",null,true,"NON NIAGA"]
[true,"10-2018",0,30,89730,7000,10000,100230,30,"IBRAHIM","1010026",3500,false,"RINI","2018-12-17","09:30:24",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"SUMARNI","4240098",3500,true,"RINI","2018-12-17","09:33:21",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"MARIAH","6390046",3500,true,"RINI","2018-12-17","09:34:24",null,true,"NON NIAGA"]
[true,"11-2018",590,608,83910,7000,0,94410,18,"SUKRI","2090111",3500,true,"RINI","2018-12-17","09:34:36",null,true,"NIAGA KECI"]
[true,"11-2018",147,154,55780,7000,0,66280,7,"M.THAHAR ATAN.","2090240",3500,true,"RINI","2018-12-17","09:34:47",null,true,"NIAGA BESA"]
[true,"11-2018",618,653,113980,7000,0,124480,35,"ZAITUN YAHYA (SRM)","6380195",3500,true,"RINI","2018-12-17","09:37:46",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SUMINO","6360020",3500,true,"RINI","2018-12-17","09:37:56",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"JUNAIDI","7420109",3500,true,"RINI","2018-12-17","09:39:46",null,true,"NON NIAGA"]
[true,"11-2018",2877,2897,53350,7000,0,63850,20,"ERMALINDA","4220318",3500,true,"RINI","2018-12-17","09:40:32",null,true,"NON NIAGA"]
[true,"11-2018",361,432,392148,7000,0,402648,71,"KTR.CAMAT","4220421",3500,true,"RINI","2018-12-17","09:42:04",null,true,"PEMERINTAH"]
[true,"11-2018",7475,7820,3256790,7000,0,3267290,345,"PASAR RAKYAT RENGAT","4210150",3500,true,"RINI","2018-12-17","09:42:15",null,true,"NIAGA BESA"]
[true,"11-2018",0,60,421970,7000,0,432470,60,"KIOS DISPRINDAG.","1010788",3500,true,"RINI","2018-12-17","09:42:38",null,true,"NIAGA KECI"]
[true,"11-2018",5035,5055,53350,7000,0,63850,20,"DRS.BURHANUDIN NASUTION","1010592",3500,true,"RINI","2018-12-17","09:43:31",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"JAMINAN(MBR)","6390579",3500,true,"RINI","2018-12-17","09:45:36",null,true,"NON NIAGA"]
[true,"11-2018",1457,1470,32980,3500,0,43480,13,"ASMUNGI.","5260015",7000,true,"RINI","2018-12-17","09:46:40",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"AHMAD DJOHRI","6390279",3500,true,"RINI","2018-12-17","09:48:30",null,true,"NON NIAGA"]
[true,"10-2018",2277,2286,24250,7000,10000,34750,9,"TOTONG RUBAMA","6380022",3500,true,"RINI","2018-12-17","09:49:41",null,true,"NON NIAGA"]
[true,"11-2018",2286,2310,67902,7000,0,78402,24,"TOTONG RUBAMA","6380022",3500,false,"RINI","2018-12-17","09:49:41",null,true,"NON NIAGA"]
[true,"11-2018",806,819,32980,7000,0,43480,13,"HENDRA.","4220776",3500,true,"RINI","2018-12-17","09:51:11",null,true,"NON NIAGA"]
[true,"11-2018",1642,1670,82454,7000,0,92954,28,"MUSMULYADI.","7400306",3500,true,"RINI","2018-12-17","09:52:33",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"ZAILENDRA.","6380174",3500,true,"RINI","2018-12-17","09:53:20",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,3500,0,49300,15,"RASI","5260149",7000,false,"RINI","2018-12-17","09:54:36",null,true,"NON NIAGA"]
[true,"10-2018",0,15,38800,7000,10000,49300,15,"ALI MANSYUR","7400014",3500,true,"RINI","2018-12-17","09:57:59",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"ALI MANSYUR","7400014",3500,false,"RINI","2018-12-17","09:57:59",null,true,"NON NIAGA"]
[true,"11-2018",489,526,123680,7000,0,134180,37,"MAN BUMBU","4220923",3500,true,"RINI","2018-12-17","10:05:03",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"HATIJAH","1010677",3500,true,"RINI","2018-12-17","10:05:39",null,true,"NON NIAGA"]
[true,"11-2018",1007,1037,89730,7000,0,100230,30,"MUSLIM.MZ.","6380152",3500,true,"RINI","2018-12-17","10:06:54",null,true,"NON NIAGA"]
[true,"11-2018",193,206,32980,7000,0,43480,13,"YOGHI SUSILO V","1010926",3500,true,"RINI","2018-12-17","10:09:30",null,true,"NON NIAGA"]
[true,"11-2018",276,293,44620,7000,0,55120,17,"SUMARYONO.","7400508",3500,true,"RINI","2018-12-17","10:10:40",null,true,"NON NIAGA"]
[true,"11-2018",342,356,35890,7000,0,46390,14,"DARKONI.(MBR)","7400372",3500,true,"RINI","2018-12-17","10:10:50",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"SALMANIAH(MBR)","6390478",3500,true,"RINI","2018-12-17","10:11:10",null,true,"NON NIAGA"]
[true,"11-2018",435,455,53350,7000,0,63850,20,"ARMAN.M.","6380192",3500,true,"RINI","2018-12-17","10:13:25",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"MISGIANTO","7410004",3500,true,"RINI","2018-12-17","10:14:30",null,true,"NON NIAGA"]
[true,"11-2018",1590,1606,41710,7000,0,52210,16,"NURLIANTI","4220693",3500,true,"RINI","2018-12-17","10:17:29",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"ERMIDA WATI","4220463",3500,true,"RINI","2018-12-17","10:19:31",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ERMIDA WATI","4220463",3500,false,"RINI","2018-12-17","10:19:31",null,true,"NON NIAGA"]
[true,"11-2018",557,580,64264,7000,0,74764,23,"ULIL AMRI(MBR)","7400425",3500,true,"RINI","2018-12-17","10:24:17",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"MAKMURI  III","4220175",3500,true,"RINI","2018-12-17","10:25:39",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,3500,0,10500,0,"H.SOFIAN","5280011",7000,true,"RINI","2018-12-17","10:27:21",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,3500,0,10500,0,"H.SOFIAN.II","5280012",7000,true,"RINI","2018-12-17","10:27:32",null,true,"NON NIAGA"]
[true,"11-2018",0,28,82454,3500,0,92954,28,"NASRUL","5260065",7000,true,"RINI","2018-12-17","10:27:53",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ZULKARNAIN","5300044",3500,true,"RINI","2018-12-17","10:29:55",null,true,"NON NIAGA"]
[true,"11-2018",667,685,47530,7000,0,58030,18,"WIRDAWATI.III(MBR)","6390411",3500,true,"RINI","2018-12-17","10:30:57",null,true,"NON NIAGA"]
[true,"11-2018",258,268,24250,7000,0,34750,10,"MAD JAYUS (SRM)","6380202",3500,true,"RINI","2018-12-17","10:32:08",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,3500,0,52210,16,"JOHARI","5260031",7000,true,"RINI","2018-12-17","10:33:37",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,3500,0,67488,21,"MASTUR","5260154",7000,true,"RINI","2018-12-17","10:33:50",null,true,"NON NIAGA"]
[true,"11-2018",0,31,94580,7000,0,105080,31,"ERIANTO","1010419",3500,true,"RINI","2018-12-17","10:35:55",null,true,"NON NIAGA"]
[true,"11-2018",120,130,24250,7000,0,34750,10,"RAHMADI.","4240036",3500,true,"RINI","2018-12-17","10:37:36",null,true,"NON NIAGA"]
[true,"11-2018",0,31,94580,7000,0,105080,31,"RAJIMAN","4240084",3500,true,"RINI","2018-12-17","10:37:46",null,true,"NON NIAGA"]
[true,"11-2018",9184,9326,384120,3500,0,394620,142,"MCK PLUS MUSH.NURUL IMAN","2100049",7000,true,"RINI","2018-12-17","10:37:57",null,true,"SOSIAL"]
[true,"11-2018",796,847,191580,7000,0,202080,51,"SUHARTI(SRM)","7400501",3500,true,"RINI","2018-12-17","10:41:07",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"MISWAR","4220051",3500,true,"RINI","2018-12-17","10:42:08",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"M I S W A R.II","4220097",3500,true,"RINI","2018-12-17","10:42:16",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"SYAFRI EDI","1010955",3500,false,"RINI","2018-12-17","10:47:40",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"SYAFRI EDI","1010955",3500,false,"RINI","2018-12-17","10:47:40",null,true,"NON NIAGA"]
[true,"10-2018",0,18,47530,7000,10000,58030,18,"LEGIMAN RAT","5300042",3500,true,"RINI","2018-12-17","10:50:57",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"LEGIMAN RAT","5300042",3500,false,"RINI","2018-12-17","10:50:57",null,true,"NON NIAGA"]
[true,"11-2018",2676,2688,30070,7000,0,40570,12,"Y.ZULHIJJAH","4220636",3500,true,"RINI","2018-12-17","10:52:51",null,true,"NON NIAGA"]
[true,"11-2018",0,24,67902,7000,0,78402,24,"SUKAMTO.","6390338",3500,true,"RINI","2018-12-17","10:53:46",null,true,"NON NIAGA"]
[true,"10-2018",7839,7860,56988,7000,10000,67488,21,"SARIDAH","7400015",3500,false,"RINI","2018-12-17","10:57:07",null,true,"NON NIAGA"]
[true,"11-2018",7860,7876,41710,7000,0,52210,16,"SARIDAH","7400015",3500,false,"RINI","2018-12-17","10:57:07",null,true,"NON NIAGA"]
[true,"11-2018",0,24,67902,3500,0,78402,24,"TARSILA SALEH","5270017",7000,true,"RINI","2018-12-17","10:59:01",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"SEPTIKA WATI.","4220729",3500,true,"RINI","2018-12-17","11:01:45",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"SYAHRIAL","2090103",3500,true,"RINI","2018-12-17","11:04:43",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,3500,0,100230,30,"SYAHRIAL","1010205",7000,true,"RINI","2018-12-17","11:04:59",null,true,"NON NIAGA"]
[true,"11-2018",4926,4941,38800,7000,0,49300,15,"M.YAMIN","7400024",3500,true,"RINI","2018-12-17","11:06:47",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"M.ZUHDI","6380038",3500,true,"RINI","2018-12-17","11:07:43",null,true,"NON NIAGA"]
[true,"11-2018",1215,1230,38800,7000,0,49300,15,"MARIUS","6390011",3500,true,"RINI","2018-12-17","11:08:48",null,true,"NON NIAGA"]
[true,"11-2018",60,70,24250,7000,0,34750,10,"RIKA(MBR)","6390453",3500,true,"RINI","2018-12-17","11:09:07",null,true,"NON NIAGA"]
[true,"11-2018",4978,5026,177030,3500,0,187530,48,"ZULKARNAIN.","1040009",7000,true,"RINI","2018-12-17","11:11:23",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"AFRINA(MBR)","6390483",3500,true,"RINI","2018-12-17","11:13:37",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"ISAF JABRIK","6390591",3500,true,"RINI","2018-12-17","11:14:13",null,true,"NON NIAGA"]
[true,"11-2018",0,32,99430,7000,0,109930,32,"DAHLIATI II","6380050",3500,true,"RINI","2018-12-17","11:15:31",null,true,"NON NIAGA"]
[true,"10-2018",104,114,24250,7000,10000,34750,10,"YOGHI SUSILO VII","1010928",3500,true,"RINI","2018-12-17","11:17:35",null,true,"NON NIAGA"]
[true,"11-2018",114,124,24250,7000,0,34750,10,"YOGHI SUSILO VII","1010928",3500,false,"RINI","2018-12-17","11:17:35",null,true,"NON NIAGA"]
[true,"10-2018",356,362,24250,7000,10000,34750,6,"BSP D 9","7400518",3500,true,"RINI","2018-12-17","11:19:12",null,true,"NON NIAGA"]
[true,"11-2018",362,383,56988,7000,0,67488,21,"BSP D 9","7400518",3500,false,"RINI","2018-12-17","11:19:12",null,true,"NON NIAGA"]
[true,"11-2018",741,761,53350,7000,0,63850,20,"DESMON(MBR)","4220791",3500,true,"RINI","2018-12-17","11:22:14",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,7000,0,10500,0,"UPIK HERAWATI","4210131",3500,true,"RINI","2018-12-17","11:22:23",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,3500,0,67488,21,"MANAF","1060124",7000,true,"RINI","2018-12-17","11:24:07",null,true,"NON NIAGA"]
[true,"11-2018",1224,1247,64264,7000,0,74764,23,"AGUSTIN","7400176",3500,true,"RINI","2018-12-17","11:25:24",null,true,"NON NIAGA"]
[true,"11-2018",1871,1891,53350,7000,0,63850,20,"DAVID KASIDI","6390041",3500,true,"RINI","2018-12-17","11:26:42",null,true,"NON NIAGA"]
[true,"11-2018",0,28,82454,7000,0,92954,28,"APRILLIA.","6390375",3500,true,"RINI","2018-12-17","11:27:09",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"APRILIA","51150060",7000,true,"RINI","2018-12-17","11:27:29",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"PENGADILAN.I","6370037",3500,true,"RINI","2018-12-17","11:29:39",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"ROBIMA","6390165",3500,true,"RINI","2018-12-17","11:30:50",null,true,"NON NIAGA"]
[true,"11-2018",246,264,47530,7000,0,58030,18,"FITRI HARIYANTI(MBR)","6390565",3500,true,"RINI","2018-12-17","11:31:11",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"DAHLIAN(MBR)","4220859",3500,true,"RINI","2018-12-17","11:32:48",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"AHMAD BASRI","4220206",3500,true,"RINI","2018-12-17","11:34:07",null,true,"NON NIAGA"]
[true,"10-2018",0,22,60626,7000,10000,71126,22,"ASWAN","6390004",3500,true,"RINI","2018-12-17","11:35:18",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"ASWAN","6390004",3500,false,"RINI","2018-12-17","11:35:18",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"YUSMAN.","6390339",3500,true,"RINI","2018-12-17","11:36:38",null,true,"NON NIAGA"]
[true,"10-2018",2304,2332,82454,7000,10000,92954,28,"M.YUSUP","6380080",3500,false,"RINI","2018-12-17","11:38:34",null,true,"NON NIAGA"]
[true,"11-2018",2332,2361,86092,7000,0,96592,29,"M.YUSUP","6380080",3500,false,"RINI","2018-12-17","11:38:34",null,true,"NON NIAGA"]
[true,"11-2018",238,274,118830,3500,0,129330,36,"ELVIN FAHLEVY","1040284",7000,true,"RINI","2018-12-17","11:41:53",null,true,"NON NIAGA"]
[true,"11-2018",3612,3626,35890,7000,0,46390,14,"MUHAMAD YUNUS","7400212",3500,true,"RINI","2018-12-17","11:44:57",null,true,"NON NIAGA"]
[true,"10-2018",72,92,53350,7000,10000,63850,20,"NOMAWI","7420107",3500,true,"RINI","2018-12-17","11:46:06",null,true,"NON NIAGA"]
[true,"11-2018",92,112,53350,7000,0,63850,20,"NOMAWI","7420107",3500,false,"RINI","2018-12-17","11:46:06",null,true,"NON NIAGA"]
[true,"11-2018",1952,1997,162480,7000,0,172980,45,"SUHERMANTO.","6380136",3500,true,"RINI","2018-12-17","11:55:18",null,true,"NON NIAGA"]
[true,"11-2018",1135,1142,24250,7000,0,34750,7,"RD.KPKN VI","4210068",3500,true,"RINI","2018-12-17","12:05:40",null,true,"NON NIAGA"]
[true,"10-2018",0,20,33950,7000,10000,44450,20,"KTR.VETERAN","4210058",3500,true,"RINI","2018-12-17","12:17:47",null,true,"SOSIAL"]
[true,"11-2018",0,20,33950,7000,0,44450,20,"KTR.VETERAN","4210058",3500,false,"RINI","2018-12-17","12:17:47",null,true,"SOSIAL"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"VERAWATI.","6390353",3500,true,"RINI","2018-12-17","12:27:23",null,true,"NON NIAGA"]
[true,"11-2018",2906,2931,71540,7000,0,82040,25,"RIYOTO","7400128",3500,true,"RINI","2018-12-17","12:31:27",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"MASTUR","1060096",7000,true,"RINI","2018-12-17","12:34:22",null,true,"NON NIAGA"]
[true,"11-2018",812,822,14550,3500,0,25050,10,"SURAU ALMUT TAKIN","1020060",7000,true,"RINI","2018-12-17","12:39:45",null,true,"SOSIAL"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SYAFRUDDIN.S,SOS.MSI","4220690",3500,true,"RINI","2018-12-17","12:40:04",null,true,"NON NIAGA"]
[true,"11-2018",253,269,26190,7000,0,36690,16,"SURAU AL JIHAD","4220380",3500,true,"RINI","2018-12-17","12:40:15",null,true,"SOSIAL"]
[true,"11-2018",0,10,41230,7000,0,51730,10,"SUHARNI","2090247",3500,true,"RINI","2018-12-17","12:44:58",null,true,"NIAGA KECI"]
[true,"11-2018",528,540,67906,3500,0,78406,12,"SAID ABD GANI.II","5280026",7000,true,"RINI","2018-12-17","12:45:09",null,true,"NIAGA BESA"]
[true,"11-2018",0,15,86095,7000,0,96595,15,"SURAINI..","1010690",3500,true,"RINI","2018-12-17","12:47:03",null,true,"NIAGA BESA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"IRFAN RAMLI","1010500",3500,true,"RINI","2018-12-17","12:49:36",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"RONI GUNAWAN","1050017",3500,true,"RINI","2018-12-17","13:13:19",null,true,"NON NIAGA"]
[true,"10-2018",8989,9009,116410,7000,10000,126910,20,"MUCHTAR","1010087",3500,true,"RINI","2018-12-17","13:21:09",null,true,"NIAGA BESA"]
[true,"11-2018",9009,9029,116410,3500,0,126910,20,"MUCHTAR","1010087",7000,false,"RINI","2018-12-17","13:21:09",null,true,"NIAGA BESA"]
[true,"11-2018",3350,3392,147930,7000,0,158430,42,"SUKRI","7400093",3500,true,"RINI","2018-12-17","13:22:31",null,true,"NON NIAGA"]
[true,"11-2018",164,169,24250,7000,0,34750,5,"ZULFAHMI HENDRA.","7400493",3500,true,"RINI","2018-12-17","13:23:39",null,true,"NON NIAGA"]
[true,"11-2018",0,11,27160,7000,0,37660,11,"SUSI LOWATI.","4240169",3500,true,"RINI","2018-12-17","13:24:42",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"MUSTAFA.B","4240017",7000,true,"RINI","2018-12-17","13:24:52",null,true,"NON NIAGA"]
[true,"10-2018",0,32,99430,7000,10000,109930,32,"TUKIMAN.III","4210028",3500,true,"RINI","2018-12-17","13:26:33",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,3500,0,100230,30,"SY.RAHIMAH","2070002",7000,true,"RINI","2018-12-17","13:27:57",null,true,"NON NIAGA"]
[true,"11-2018",2464,2544,332230,7000,0,342730,80,"EPI YANSIRIE.","6380184",3500,true,"RINI","2018-12-17","13:31:40",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"SAID USMAN I","7400001",3500,true,"RINI","2018-12-17","13:46:04",null,true,"NON NIAGA"]
[true,"10-2018",60,75,38800,7000,10000,49300,15,"BAKMAN NURHAKIM.S","4240147",3500,true,"RINI","2018-12-17","13:48:44",null,true,"NON NIAGA"]
[true,"11-2018",75,90,38800,7000,0,49300,15,"BAKMAN NURHAKIM.S","4240147",3500,false,"RINI","2018-12-17","13:48:44",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"MARALAM TOBING","4220205",3500,true,"RINI","2018-12-17","13:50:40",null,true,"NON NIAGA"]
[true,"11-2018",0,32,99430,7000,0,109930,32,"MARALAM SIMORANGKIR","6380040",3500,true,"RINI","2018-12-17","13:50:50",null,true,"NON NIAGA"]
[true,"11-2018",937,959,60626,7000,0,71126,22,"BUYUNG RAMBO(MBR)","7400439",3500,true,"RINI","2018-12-17","13:52:54",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"TUKIMAN.I","4220034",3500,true,"RINI","2018-12-17","13:54:00",null,true,"NON NIAGA"]
[true,"10-2018",2630,2645,38800,7000,10000,49300,15,"R.HANISAH","2080043",3500,true,"RINI","2018-12-17","13:54:24",null,true,"NON NIAGA"]
[true,"11-2018",2645,2660,38800,7000,0,49300,15,"R.HANISAH","2080043",3500,false,"RINI","2018-12-17","13:54:24",null,true,"NON NIAGA"]
[true,"11-2018",419,436,44620,7000,0,55120,17,"M.YUSUF(MBR)","7400444",3500,true,"RINI","2018-12-17","14:03:28",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"JUWITA II.","1010884",3500,true,"RINI","2018-12-17","14:05:43",null,true,"NON NIAGA"]
[true,"10-2018",1593,1609,41710,7000,10000,52210,16,"WARNA","6380035",3500,true,"RINI","2018-12-17","14:12:21",null,true,"NON NIAGA"]
[true,"11-2018",1609,1625,41710,7000,0,52210,16,"WARNA","6380035",3500,false,"RINI","2018-12-17","14:12:21",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"EKA PUTRA","4220468",3500,true,"RINI","2018-12-17","14:15:21",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"USMAN HANAFI","4220077",3500,true,"RINI","2018-12-17","14:16:22",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"H.ABD GAFAR ABIDIN","1010409",3500,false,"RINI","2018-12-17","14:22:23",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"H.ABD GAFAR ABIDIN","1010409",3500,false,"RINI","2018-12-17","14:22:23",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"CANDRI","4220939",3500,true,"RINI","2018-12-17","14:37:06",null,true,"NON NIAGA"]
[true,"10-2018",0,29,86092,7000,10000,96592,29,"MARZUKI YATIM","4240051",3500,true,"RINI","2018-12-17","14:46:41",null,true,"NON NIAGA"]
[true,"11-2018",0,29,86092,7000,0,96592,29,"MARZUKI YATIM","4240051",3500,false,"RINI","2018-12-17","14:46:41",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"REFRIZAL","7400037",3500,true,"RINI","2018-12-18","08:03:11",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,3500,0,58030,18,"MAIMUN","1010099",7000,true,"RINI","2018-12-18","08:06:38",null,true,"NON NIAGA"]
[true,"11-2018",0,45,162480,7000,0,172980,45,"SIREGAR","5300024",3500,true,"RINI","2018-12-18","08:11:41",null,true,"NON NIAGA"]
[true,"11-2018",2575,2622,366190,7000,0,376690,47,"DR.M.AMIN YUNUS SPD","4210143",3500,true,"RINI","2018-12-18","08:13:01",null,true,"NIAGA BESA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"M.AMIN YUNUS","1050054",3500,true,"RINI","2018-12-18","08:13:38",null,true,"NON NIAGA"]
[true,"11-2018",810,820,24250,3500,0,34750,10,"MARWANIS","1060023",7000,true,"RINI","2018-12-18","08:19:01",null,true,"NON NIAGA"]
[true,"11-2018",1981,2001,53350,7000,0,63850,20,"AZWAR M.NONG","6390042",3500,true,"RINI","2018-12-18","08:25:28",null,true,"NON NIAGA"]
[true,"10-2018",464,477,32980,7000,10000,43480,13,"ANDRI.","7400347",3500,false,"RINI","2018-12-18","08:31:17",null,true,"NON NIAGA"]
[true,"11-2018",477,496,50440,7000,0,60940,19,"ANDRI.","7400347",3500,false,"RINI","2018-12-18","08:31:17",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"ERHAMNA(MBR)","6390544",3500,true,"RINI","2018-12-18","08:34:20",null,true,"NON NIAGA"]
[true,"10-2018",0,25,71540,7000,10000,82040,25,"ASNI GINTING","4220194",3500,true,"RINI","2018-12-18","08:36:48",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"AWALUDIN","4220291",3500,true,"RINI","2018-12-18","08:45:02",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"AWALUDIN","4220291",3500,false,"RINI","2018-12-18","08:45:02",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"PARDI","6360001",3500,true,"RINI","2018-12-18","08:57:31",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"PARDI","6360001",3500,false,"RINI","2018-12-18","08:57:31",null,true,"NON NIAGA"]
[true,"11-2018",2241,2261,53350,3500,0,63850,20,"GOMBAK","5260023",7000,true,"RINI","2018-12-18","08:59:48",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,3500,0,74764,23,"ABDUL MANAF","5280013",7000,true,"RINI","2018-12-18","09:01:34",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"SUPRIANTO/TEMU(MBR)","6390385",3500,true,"RINI","2018-12-18","09:02:40",null,true,"NON NIAGA"]
[true,"11-2018",0,22,133386,3500,0,143886,22,"SUHERMAN RAHIM","2070117",7000,true,"RINI","2018-12-18","09:03:44",null,true,"NIAGA BESA"]
[true,"11-2018",958,968,24250,7000,0,34750,10,"PAAT RUDIN.","7400329",3500,true,"RINI","2018-12-18","09:04:44",null,true,"NON NIAGA"]
[true,"11-2018",2154,2203,181880,3500,0,192380,49,"ABDUL SANI","1040042",7000,true,"RINI","2018-12-18","09:06:06",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"ABD SANI","1010550",3500,true,"RINI","2018-12-18","09:06:35",null,true,"NON NIAGA"]
[true,"11-2018",205,215,24250,7000,0,34750,10,"RAHMAN (SRM)","4220880",3500,true,"RINI","2018-12-18","09:08:15",null,true,"NON NIAGA"]
[true,"11-2018",0,10,55780,7000,0,66280,10,"HASNAN","3130084",3500,true,"RINI","2018-12-18","09:09:36",null,true,"NIAGA BESA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"TUMIDI","6390209",3500,true,"RINI","2018-12-18","09:10:26",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"FAUZIONO(MBR)","6390581",3500,true,"RINI","2018-12-18","09:10:56",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"ZARMI","1060117",7000,true,"RINI","2018-12-18","09:13:32",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"NUREMI","1060304",7000,true,"RINI","2018-12-18","09:13:56",null,true,"NON NIAGA"]
[true,"11-2018",348,358,24250,7000,0,34750,10,"ADI ARMAN (SRM)","4220895",3500,true,"RINI","2018-12-18","09:15:31",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"SUPIANI(MBR)","6390573",3500,true,"RINI","2018-12-18","09:16:39",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"SYAFRIONO(MBR)","6390575",3500,true,"RINI","2018-12-18","09:17:05",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"FIRDAUS II","4220449",3500,true,"RINI","2018-12-18","09:18:34",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SUDJINEM","4220053",3500,true,"RINI","2018-12-18","09:19:43",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SUDJINEM/MARSUDI","4220100",3500,true,"RINI","2018-12-18","09:19:58",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"ROMMEL SIMANGUNSONG.","4240174",3500,true,"RINI","2018-12-18","09:21:36",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"ROBY  ARESKA","4220583",3500,true,"RINI","2018-12-18","09:22:42",null,true,"NON NIAGA"]
[true,"11-2018",567,587,53350,7000,0,63850,20,"WAHYUDI.","4220656",3500,true,"RINI","2018-12-18","09:25:18",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"JAYUSMAN","4220250",3500,true,"RINI","2018-12-18","09:29:26",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"SUPRAPTO","6390161",3500,true,"RINI","2018-12-18","09:30:30",null,true,"NON NIAGA"]
[true,"11-2018",359,370,61843,3500,0,72343,11,"HENDI HALIM.","2070184",7000,true,"RINI","2018-12-18","09:31:43",null,true,"NIAGA BESA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SAMSUL BAHRI","6390254",3500,true,"RINI","2018-12-18","09:32:41",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"MASDALENA.","6390370",3500,false,"RINI","2018-12-18","09:35:10",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"MASDALENA.","6390370",3500,false,"RINI","2018-12-18","09:35:10",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"DUHARDI","7400084",3500,true,"RINI","2018-12-18","09:37:27",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,3500,0,67488,21,"ABU HANIFAH","5260067",7000,true,"RINI","2018-12-18","09:38:41",null,true,"NON NIAGA"]
[true,"11-2018",0,60,235230,3500,0,245730,60,"H.MULYONO","4210012",7000,true,"RINI","2018-12-18","09:39:47",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"FARWANTO","6390116",3500,true,"RINI","2018-12-18","09:43:29",null,true,"NON NIAGA"]
[true,"11-2018",0,10,55780,7000,0,66280,10,"MARJOHAN HALIM","3180002",3500,true,"RINI","2018-12-18","09:44:32",null,true,"NIAGA BESA"]
[true,"11-2018",64,74,24250,7000,0,34750,10,"BSP A9","7400579",3500,true,"RINI","2018-12-18","09:45:20",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"HJ.ZUBAIDAH","1010414",3500,true,"RINI","2018-12-18","09:46:34",null,true,"NON NIAGA"]
[true,"11-2018",0,12,30070,3500,0,40570,12,"DARMAWAN","1010019",7000,true,"RINI","2018-12-18","09:46:46",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"BSP A12","7400582",3500,true,"RINI","2018-12-18","09:51:05",null,true,"NON NIAGA"]
[true,"11-2018",15,33,47530,7000,0,58030,18,"BSP D 13","7400529",3500,true,"RINI","2018-12-18","09:52:22",null,true,"NON NIAGA"]
[true,"11-2018",120,130,24250,7000,0,34750,10,"ISMAIL KARIM(MBR)","6390519",3500,true,"RINI","2018-12-18","09:59:20",null,true,"NON NIAGA"]
[true,"11-2018",193,213,53350,7000,0,63850,20,"SAMSUL BAHRI(MBR)","6390408",3500,true,"RINI","2018-12-18","10:00:45",null,true,"NON NIAGA"]
[true,"11-2018",0,50,395290,7000,0,405790,50,"BUMI PUTRA 1912","3190016",3500,true,"RINI","2018-12-18","10:02:02",null,true,"NIAGA BESA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"SAMSUL SARDI.","7420037",3500,true,"RINI","2018-12-18","10:02:51",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,3500,0,67488,21,"RENI ADRIATI","1010318",7000,true,"RINI","2018-12-18","10:03:34",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"S I W I N .","4220099",3500,true,"RINI","2018-12-18","10:04:39",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"HIMRAL","4240040",3500,true,"RINI","2018-12-18","10:05:41",null,true,"NON NIAGA"]
[true,"10-2018",258,305,172180,7000,10000,182680,47,"HERI SANTOSO","6380250",3500,true,"RINI","2018-12-18","10:12:28",null,true,"NON NIAGA"]
[true,"11-2018",305,327,60626,7000,0,71126,22,"HERI SANTOSO","6380250",3500,false,"RINI","2018-12-18","10:12:28",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"WINARTO","7400275",3500,true,"RINI","2018-12-18","10:14:21",null,true,"NON NIAGA"]
[true,"10-2018",1170,1190,53350,7000,10000,63850,20,"MASNIATI.","6380180",3500,true,"RINI","2018-12-18","10:17:52",null,true,"NON NIAGA"]
[true,"11-2018",1190,1215,71540,7000,0,82040,25,"MASNIATI.","6380180",3500,false,"RINI","2018-12-18","10:17:52",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ZULFALASMI II","1010758",3500,true,"RINI","2018-12-18","10:18:37",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"MAKMUR.II","4220002",3500,true,"RINI","2018-12-18","10:19:01",null,true,"NON NIAGA"]
[true,"10-2018",1771,1803,99430,7000,10000,109930,32,"RASYIDIN","4230011",3500,true,"RINI","2018-12-18","10:21:29",null,true,"NON NIAGA"]
[true,"11-2018",1803,1837,109130,7000,0,119630,34,"RASYIDIN","4230011",3500,false,"RINI","2018-12-18","10:21:29",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"SUDIRMAN","4220957",3500,true,"RINI","2018-12-18","10:23:21",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"SFNIDAR (SRM)","4220889",3500,true,"RINI","2018-12-18","10:24:31",null,true,"NON NIAGA"]
[true,"10-2018",0,40,138230,7000,10000,148730,40,"TUKIMAN","4220081",3500,true,"RINI","2018-12-18","10:25:44",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"TUKIMAN","4220081",3500,false,"RINI","2018-12-18","10:25:44",null,true,"NON NIAGA"]
[true,"10-2018",0,10,24250,7000,10000,34750,10,"LELY NOFRIANTI(MBR)","6390494",3500,true,"RINI","2018-12-18","10:27:49",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"LELY NOFRIANTI(MBR)","6390494",3500,false,"RINI","2018-12-18","10:27:49",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,3500,0,58030,18,"LELA KARMILA .","1060003",7000,true,"RINI","2018-12-18","10:29:20",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,3500,0,10500,0,"SAERAM","1060244",7000,true,"RINI","2018-12-18","10:29:36",null,true,"NON NIAGA"]
[true,"11-2018",4054,4097,152780,7000,0,163280,43,"ASTIAWATI","7400264",3500,false,"RINI","2018-12-18","10:32:42",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"NURHASTINI","6380048",3500,true,"RINI","2018-12-18","10:34:09",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,3500,0,63850,20,"ZAINAL ABIDIN","1060325",7000,true,"RINI","2018-12-18","10:35:05",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"MUSTAFA(MBR)","6390405",3500,true,"RINI","2018-12-18","10:36:13",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"HENDRI HASAN.CTS","4240148",3500,true,"RINI","2018-12-18","10:37:07",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"ARTIP","4240018",7000,true,"RINI","2018-12-18","10:38:22",null,true,"NON NIAGA"]
[true,"10-2018",0,17,44620,7000,10000,55120,17,"RATMINI","4220716",3500,true,"RINI","2018-12-18","10:39:41",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"RATMINI","4220716",3500,false,"RINI","2018-12-18","10:39:41",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"MARZAI","4220246",3500,true,"RINI","2018-12-18","10:41:03",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,7000,0,10500,0,"HAIRUL. TK ELVIS","3200025",3500,true,"RINI","2018-12-18","10:42:52",null,true,"NIAGA BESA"]
[true,"11-2018",0,15,86095,7000,0,96595,15,"ANANTA","3200020",3500,true,"RINI","2018-12-18","10:43:09",null,true,"NIAGA BESA"]
[true,"11-2018",0,27,175826,7000,0,186326,27,"CANDRAWATI","3200003",3500,true,"RINI","2018-12-18","10:43:45",null,true,"NIAGA BESA"]
[true,"11-2018",337,352,86095,7000,0,96595,15,"DR.ZAINAL/SRI BUNDA","3200035",3500,true,"RINI","2018-12-18","10:44:07",null,true,"NIAGA BESA"]
[true,"11-2018",0,32,220690,3500,0,231190,32,"TOKO SAKTI","3170077",7000,true,"RINI","2018-12-18","10:44:23",null,true,"NIAGA BESA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"H.DARMAN.RF.","6370057",3500,true,"RINI","2018-12-18","10:46:34",null,true,"NON NIAGA"]
[true,"11-2018",0,50,186730,7000,0,197230,50,"HJ.JURIAH/SUGIANTO","6370075",3500,true,"RINI","2018-12-18","10:48:02",null,true,"NON NIAGA"]
[true,"11-2018",0,20,116410,3500,0,126910,20,"SURIANTO","3170031",7000,true,"RINI","2018-12-18","10:48:55",null,true,"NIAGA BESA"]
[true,"11-2018",0,12,67906,3500,0,78406,12,"SUMADI CHANDRA","3170032",7000,true,"RINI","2018-12-18","10:49:09",null,true,"NIAGA BESA"]
[true,"11-2018",0,29,86092,3500,0,96592,29,"DISMAWATI","1010386",7000,true,"RINI","2018-12-18","10:51:23",null,true,"NON NIAGA"]
[true,"11-2018",2180,2200,53350,7000,0,63850,20,"SUBAKTI RIFIANTO.SH","6390014",3500,true,"RINI","2018-12-18","10:52:15",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"JUNAIDAH (SRM)","1010914",3500,true,"RINI","2018-12-18","10:53:37",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,3500,0,43480,13,"ZAINAL ABIDIN","1010057",7000,true,"RINI","2018-12-18","10:55:11",null,true,"NON NIAGA"]
[true,"11-2018",2450,2465,38800,7000,0,49300,15,"SAPAWI","6390212",3500,true,"RINI","2018-12-18","10:56:54",null,true,"NON NIAGA"]
[true,"10-2018",0,17,44620,7000,10000,55120,17,"YANTI","6390614",3500,false,"RINI","2018-12-18","10:59:07",null,true,"NON NIAGA"]
[true,"11-2018",377,400,64264,7000,0,74764,23,"ANDI ARIYONO.","6380216",3500,true,"RINI","2018-12-18","11:00:30",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"YUNAIDA","4220080",3500,true,"RINI","2018-12-18","11:01:30",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"TRI PEMILU SANTI.SE","6390144",3500,true,"RINI","2018-12-18","11:04:51",null,true,"NON NIAGA"]
[true,"10-2018",0,25,71540,7000,10000,82040,25,"IPIT","6370018",3500,false,"RINI","2018-12-18","11:07:38",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"IPIT","6370018",3500,false,"RINI","2018-12-18","11:07:38",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"SURIYADI","6370145",3500,true,"RINI","2018-12-18","11:10:12",null,true,"NON NIAGA"]
[true,"10-2018",0,23,141874,7000,10000,152374,23,"SELVI ALIANTO","2070149",3500,false,"RINI","2018-12-18","11:15:38",null,true,"NIAGA BESA"]
[true,"11-2018",0,23,141874,3500,0,152374,23,"SELVI ALIANTO","2070149",7000,false,"RINI","2018-12-18","11:15:38",null,true,"NIAGA BESA"]
[true,"10-2018",0,24,150362,7000,10000,160862,24,"MASRIAL","3170059",3500,false,"RINI","2018-12-18","11:16:51",null,true,"NIAGA BESA"]
[true,"11-2018",0,24,150362,3500,0,160862,24,"MASRIAL","3170059",7000,false,"RINI","2018-12-18","11:16:51",null,true,"NIAGA BESA"]
[true,"10-2018",0,23,141874,7000,10000,152374,23,"TANDI PRANOTO","3170056",3500,false,"RINI","2018-12-18","11:17:29",null,true,"NIAGA BESA"]
[true,"11-2018",0,23,141874,3500,0,152374,23,"TANDI PRANOTO","3170056",7000,false,"RINI","2018-12-18","11:17:29",null,true,"NIAGA BESA"]
[true,"11-2018",1744,1786,147930,7000,0,158430,42,"KHAIRULIS.","7400316",3500,true,"RINI","2018-12-18","11:26:41",null,true,"NON NIAGA"]
[true,"11-2018",0,28,82454,7000,0,92954,28,"ABD.FATAH","6390073",3500,true,"RINI","2018-12-18","11:28:27",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"AHMAD BAY","6390072",3500,true,"RINI","2018-12-18","11:28:42",null,true,"NON NIAGA"]
[true,"11-2018",595,610,38800,7000,0,49300,15,"AMIRUDIN.","4220775",3500,true,"RINI","2018-12-18","11:30:54",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"AHMAD YANI(MBR)","6390461",3500,true,"RINI","2018-12-18","11:32:11",null,true,"NON NIAGA"]
[true,"10-2018",0,12,30070,7000,10000,40570,12,"WELMAN BARUTU","5300077",3500,false,"RINI","2018-12-18","11:36:06",null,true,"NON NIAGA"]
[true,"11-2018",0,12,30070,7000,0,40570,12,"WELMAN BARUTU","5300077",3500,false,"RINI","2018-12-18","11:36:06",null,true,"NON NIAGA"]
[true,"11-2018",54,69,38800,3500,0,49300,15,"DELMI HANA","1060128",7000,true,"RINI","2018-12-18","11:39:27",null,true,"NON NIAGA"]
[true,"10-2018",485,521,118830,7000,10000,129330,36,"SITI AISAH (SRM)","6380211",3500,true,"RINI","2018-12-18","11:40:58",null,true,"NON NIAGA"]
[true,"11-2018",521,559,128530,7000,0,139030,38,"SITI AISAH (SRM)","6380211",3500,false,"RINI","2018-12-18","11:40:58",null,true,"NON NIAGA"]
[true,"11-2018",769,789,53350,7000,0,63850,20,"ASTUTI.ENDRIANI.II(MBR)","6390389",3500,true,"RINI","2018-12-18","11:42:33",null,true,"NON NIAGA"]
[true,"11-2018",0,10,55780,3500,0,66280,10,"HERI YANTO","3130070",7000,true,"RINI","2018-12-18","11:43:42",null,true,"NIAGA BESA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"A T I","2070103",7000,true,"RINI","2018-12-18","11:43:55",null,true,"NON NIAGA"]
[true,"11-2018",4549,4570,101855,7000,0,112355,21,"DRA.SITI AISYAH.11","4210141",3500,true,"RINI","2018-12-18","11:45:31",null,true,"NIAGA KECI"]
[true,"11-2018",1374,1394,53350,3500,0,63850,20,"ARI YANTI","1030110",7000,true,"RINI","2018-12-18","11:46:32",null,true,"NON NIAGA"]
[true,"11-2018",107,117,24250,7000,0,34750,10,"ARMAN","6380230",3500,true,"RINI","2018-12-18","11:52:59",null,true,"NON NIAGA"]
[true,"10-2018",0,0,0,7000,0,10500,0,"M.THAIB","6360029",3500,true,"RINI","2018-12-18","12:06:52",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,7000,0,10500,0,"M.THAIB","6360029",3500,false,"RINI","2018-12-18","12:06:52",null,true,"NON NIAGA"]
[true,"10-2018",0,18,47530,7000,10000,58030,18,"M.SILALAHI","5300098",3500,true,"RINI","2018-12-18","12:08:11",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"M.SILALAHI","5300098",3500,false,"RINI","2018-12-18","12:08:11",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"ROSBIATI","5300087",3500,true,"RINI","2018-12-18","12:11:38",null,true,"NON NIAGA"]
[true,"11-2018",1813,1822,24250,7000,0,34750,9,"SAID RIDUANSYAH","4220360",3500,true,"RINI","2018-12-18","12:26:39",null,true,"NON NIAGA"]
[true,"11-2018",1398,1413,38800,3500,0,49300,15,"A L E K","4240005",7000,true,"RINI","2018-12-18","12:40:25",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"FAKIH","5260032",7000,true,"RINI","2018-12-18","12:44:29",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"ZAINAL","4220952",3500,true,"RINI","2018-12-18","12:44:47",null,true,"NON NIAGA"]
[true,"10-2018",0,27,78816,7000,10000,89316,27,"NAWAWI","1010034",3500,true,"RINI","2018-12-18","12:48:07",null,true,"NON NIAGA"]
[true,"11-2018",0,27,78816,3500,0,89316,27,"NAWAWI","1010034",7000,false,"RINI","2018-12-18","12:48:07",null,true,"NON NIAGA"]
[true,"11-2018",1980,2000,53350,7000,0,63850,20,"ASMARA","6390262",3500,true,"RINI","2018-12-18","12:59:23",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"ELISA DARWIS","1010259",7000,true,"RINI","2018-12-18","13:01:58",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"ANDRE (MBR)","7420080",3500,true,"RINI","2018-12-18","13:02:13",null,true,"NON NIAGA"]
[true,"11-2018",1880,1910,89730,7000,0,100230,30,"DONI MAI HENDRA","6380077",3500,true,"RINI","2018-12-18","13:02:40",null,true,"NON NIAGA"]
[true,"11-2018",0,29,86092,3500,0,96592,29,"MARUDIN JAS","4210015",7000,true,"RINI","2018-12-18","13:02:54",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ASTARMAN.S,AG","1010595",3500,true,"RINI","2018-12-18","13:03:21",null,true,"NON NIAGA"]
[true,"11-2018",453,459,55780,3500,0,66280,6,"ASTARMAN.S.AG.","5280028",7000,true,"RINI","2018-12-18","13:03:46",null,true,"NIAGA BESA"]
[true,"11-2018",0,10,55780,3500,0,66280,10,"SAID ABD GANI III","5280027",7000,true,"RINI","2018-12-18","13:03:59",null,true,"NIAGA BESA"]
[true,"11-2018",0,28,82454,7000,0,92954,28,"R.BUJANG PERWIRA","2090173",3500,true,"RINI","2018-12-18","13:04:20",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"YENI NOVITA(MBR)","6390493",3500,true,"RINI","2018-12-18","13:14:00",null,true,"NON NIAGA"]
[true,"11-2018",364,382,47530,7000,0,58030,18,"RASELIANA(MBR)","6390492",3500,true,"RINI","2018-12-18","13:14:15",null,true,"NON NIAGA"]
[true,"11-2018",410,428,47530,7000,0,58030,18,"SUTINI(MBR)","6390431",3500,true,"RINI","2018-12-18","13:14:32",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"JAMALUDIN","6390608",3500,true,"RINI","2018-12-18","13:18:48",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"ERDAWATI.","1010779",3500,true,"RINI","2018-12-18","13:24:55",null,true,"NON NIAGA"]
[true,"10-2018",584,609,71540,7000,10000,82040,25,"M.RIDWAN (SRM)","6380212",3500,false,"RINI","2018-12-18","13:29:06",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"INDRIANI","4220942",3500,true,"RINI","2018-12-18","13:32:18",null,true,"NON NIAGA"]
[true,"11-2018",609,639,89730,7000,0,100230,30,"M.RIDWAN (SRM)","6380212",3500,false,"RINI","2018-12-18","13:37:08",null,true,"NON NIAGA"]
[true,"11-2018",609,639,89730,7000,0,100230,30,"M.RIDWAN (SRM)","6380212",3500,true,"RINI","2018-12-18","13:39:23",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"IZASRIL.","4220735",3500,true,"RINI","2018-12-18","13:40:52",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"DARSIAH","4220434",3500,true,"RINI","2018-12-18","13:41:59",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ROSA(MBR)","4220816",3500,true,"RINI","2018-12-18","13:53:57",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,3500,0,58030,18,"INDRA WATI.","2070191",7000,true,"RINI","2018-12-18","14:03:19",null,true,"NON NIAGA"]
[true,"11-2018",754,772,47530,7000,0,58030,18,"MASRUMI(MBR)","6390457",3500,true,"RINI","2018-12-18","14:03:33",null,true,"NON NIAGA"]
[true,"10-2018",0,23,64264,7000,10000,74764,23,"MASRIZA.","1010706",3500,true,"RINI","2018-12-18","14:09:59",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"MASRIZA.","1010706",3500,false,"RINI","2018-12-18","14:09:59",null,true,"NON NIAGA"]
[true,"10-2018",0,19,50440,7000,10000,60940,19,"MIIN","1010108",3500,true,"RINI","2018-12-18","14:10:41",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,3500,0,60940,19,"MIIN","1010108",7000,false,"RINI","2018-12-18","14:10:41",null,true,"NON NIAGA"]
[true,"10-2018",0,10,55780,7000,10000,66280,10,"HASNIR. TK. LISRA","3200024",3500,true,"RINI","2018-12-18","14:11:10",null,true,"NIAGA BESA"]
[true,"11-2018",0,10,55780,7000,0,66280,10,"HASNIR. TK. LISRA","3200024",3500,false,"RINI","2018-12-18","14:11:10",null,true,"NIAGA BESA"]
[true,"11-2018",0,25,130955,7000,0,141455,25,"BPR/Y.PERTIWI","3190026",3500,true,"RINI","2018-12-18","14:15:30",null,true,"NIAGA KECI"]
[true,"10-2018",0,15,38800,7000,10000,49300,15,"LIA AMALIA","4240070",3500,true,"RINI","2018-12-18","14:16:34",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"LIA AMALIA","4240070",3500,false,"RINI","2018-12-18","14:16:34",null,true,"NON NIAGA"]
[true,"10-2018",166,190,67902,7000,10000,78402,24,"BSP D 30","7400546",3500,true,"RINI","2018-12-18","14:18:56",null,true,"NON NIAGA"]
[true,"11-2018",190,220,89730,7000,0,100230,30,"BSP D 30","7400546",3500,false,"RINI","2018-12-18","14:18:56",null,true,"NON NIAGA"]
[true,"10-2018",0,39,243722,7000,10000,254222,39,"AHIONG","3140021",3500,true,"RINI","2018-12-18","14:23:51",null,true,"NIAGA KECI"]
[true,"11-2018",0,39,243722,7000,0,254222,39,"AHIONG","3140021",3500,false,"RINI","2018-12-18","14:23:51",null,true,"NIAGA KECI"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"DARMAWAN","6370100",3500,false,"RINI","2018-12-18","14:33:26",null,true,"NON NIAGA"]
[true,"10-2018",933,948,38800,7000,10000,49300,15,"EVA WATI.","7400344",3500,false,"RINI","2018-12-18","14:37:34",null,true,"NON NIAGA"]
[true,"11-2018",948,969,56988,7000,0,67488,21,"EVA WATI.","7400344",3500,false,"RINI","2018-12-18","14:39:10",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"PUSPITO(MBR)","6390445",3500,true,"RINI","2018-12-18","14:41:37",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"PUSPITO(MBR)","6390445",3500,false,"RINI","2018-12-18","14:41:37",null,true,"NON NIAGA"]
[true,"11-2018",0,13,73969,7000,0,84469,13,"ALWI TANDIL.II","2120012",3500,true,"RINI","2018-12-18","14:55:56",null,true,"NIAGA BESA"]
[true,"11-2018",0,32,99430,7000,0,109930,32,"DRS.SYAHRIAL","2090058",3500,true,"RINI","2018-12-18","14:56:34",null,true,"NON NIAGA"]
[true,"11-2018",0,20,116410,3500,0,126910,20,"ALWI TANDIL","3130040",7000,true,"RINI","2018-12-18","14:57:06",null,true,"NIAGA BESA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"MASNIA I.","6360069",3500,true,"RINI","2018-12-18","14:57:31",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"MASNIA II","6360070",3500,true,"RINI","2018-12-18","14:57:54",null,true,"NON NIAGA"]
[true,"11-2018",224,239,38800,7000,0,49300,15,"ALAN SAFRIANTO","6380247",3500,true,"RINI","2018-12-19","07:58:12",null,true,"NON NIAGA"]
[true,"11-2018",151,186,113980,7000,0,124480,35,"BSP D A16","7400585",3500,true,"RINI","2018-12-19","08:00:29",null,true,"NON NIAGA"]
[true,"11-2018",0,33,104280,3500,0,114780,33,"JUMIARDI","5260106",7000,true,"RINI","2018-12-19","08:04:24",null,true,"NON NIAGA"]
[true,"11-2018",0,45,162480,7000,0,172980,45,"MARIA","4240140",3500,true,"RINI","2018-12-19","08:05:42",null,true,"NON NIAGA"]
[true,"11-2018",184,194,24250,7000,0,34750,10,"JUMINAH.","4220908",3500,true,"RINI","2018-12-19","08:06:51",null,true,"NON NIAGA"]
[true,"11-2018",719,729,24250,7000,0,34750,10,"JOKO.PURNOMO.","4220665",3500,true,"RINI","2018-12-19","08:07:06",null,true,"NON NIAGA"]
[true,"11-2018",1226,1233,55780,3500,0,66280,7,"MAKMUR","5270046",7000,true,"RINI","2018-12-19","08:08:40",null,true,"NIAGA BESA"]
[true,"11-2018",2132,2154,60626,7000,0,71126,22,"KAMALIA","7400200",3500,true,"RINI","2018-12-19","08:08:52",null,true,"NON NIAGA"]
[true,"11-2018",348,373,71540,7000,0,82040,25,"EVI INDRA YANTI.","6380214",3500,true,"RINI","2018-12-19","08:11:02",null,true,"NON NIAGA"]
[true,"10-2018",0,40,138230,7000,10000,148730,40,"SUMARDI.B","7400239",3500,true,"RINI","2018-12-19","08:11:57",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"SUMARDI.B","7400239",3500,false,"RINI","2018-12-19","08:11:57",null,true,"NON NIAGA"]
[true,"11-2018",7587,7646,230380,3500,0,240880,59,"HELMI MANAF","5260056",7000,true,"RINI","2018-12-19","08:17:15",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"RUSDI","5260125",7000,true,"RINI","2018-12-19","08:17:39",null,true,"NON NIAGA"]
[true,"11-2018",11445,11495,186730,3500,0,197230,50,"AGUS SUNARYO/YAYUK.E","5260117",7000,true,"RINI","2018-12-19","08:28:13",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"HANISAH (MBR)","7420062",3500,true,"RINI","2018-12-19","08:29:33",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"HABIBAH (MBR)","7420066",3500,true,"RINI","2018-12-19","08:29:48",null,true,"NON NIAGA"]
[true,"11-2018",352,367,38800,7000,0,49300,15,"SYAFRIANSYAH (SRM)","6380203",3500,true,"RINI","2018-12-19","08:31:45",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"SLAMET","4240129",3500,true,"RINI","2018-12-19","08:32:41",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"Y U N I A R .","7420034",3500,true,"RINI","2018-12-19","08:36:56",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"RUSMADI","4220613",3500,true,"RINI","2018-12-19","08:37:38",null,true,"NON NIAGA"]
[true,"11-2018",947,964,44620,7000,0,55120,17,"AFRIZAL.","7400353",3500,true,"RINI","2018-12-19","08:39:22",null,true,"NON NIAGA"]
[true,"11-2018",2366,2386,53350,7000,0,63850,20,"MARSAS","4230009",3500,true,"RINI","2018-12-19","08:42:11",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"KHADIJAH HAS","4220026",3500,true,"RINI","2018-12-19","08:44:44",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"HASTUTI ENDRIANI.III(MBR)","6390418",3500,true,"RINI","2018-12-19","08:46:08",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"HASTUTI ERMIANI.","6390298",3500,true,"RINI","2018-12-19","08:46:23",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"HASTUTI EMRIANI","6390198",3500,true,"RINI","2018-12-19","08:46:53",null,true,"NON NIAGA"]
[true,"10-2018",3091,3119,82454,7000,10000,92954,28,"ALMAKSUR","7400223",3500,true,"RINI","2018-12-19","08:49:22",null,true,"NON NIAGA"]
[true,"11-2018",3119,3152,104280,7000,0,114780,33,"ALMAKSUR","7400223",3500,false,"RINI","2018-12-19","08:49:22",null,true,"NON NIAGA"]
[true,"11-2018",206,216,24250,7000,0,34750,10,"ARI MAIPRINARDI","4220916",3500,true,"RINI","2018-12-19","08:50:47",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"ENNI WULANDARI","4220139",3500,true,"RINI","2018-12-19","08:52:07",null,true,"NON NIAGA"]
[true,"11-2018",1744,1755,27160,7000,0,37660,11,"ALI AKBAR.","6380124",3500,true,"RINI","2018-12-19","08:53:35",null,true,"NON NIAGA"]
[true,"10-2018",700,720,53350,7000,10000,63850,20,"M.ZAILANI.","7420017",3500,true,"RINI","2018-12-19","08:54:35",null,true,"NON NIAGA"]
[true,"11-2018",720,740,53350,7000,0,63850,20,"M.ZAILANI.","7420017",3500,false,"RINI","2018-12-19","08:54:35",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,3500,0,52210,16,"R.ROMA(MBR)","1040234",7000,true,"RINI","2018-12-19","08:56:07",null,true,"NON NIAGA"]
[true,"10-2018",0,18,47530,7000,10000,58030,18,"SAID AMIRUDIN (MBR)","7420043",3500,true,"RINI","2018-12-19","08:56:35",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"SAID AMIRUDIN (MBR)","7420043",3500,false,"RINI","2018-12-19","08:56:35",null,true,"NON NIAGA"]
[true,"11-2018",300,313,32980,7000,0,43480,13,"VERAWATI(MBR)","6390482",3500,true,"RINI","2018-12-19","08:58:08",null,true,"NON NIAGA"]
[true,"11-2018",108,113,24250,7000,0,34750,5,"SURAU NURUL FALAH","6380248",3500,true,"RINI","2018-12-19","08:58:59",null,true,"NON NIAGA"]
[true,"11-2018",1115,1138,64264,7000,0,74764,23,"HERYADI.","7400349",3500,true,"RINI","2018-12-19","08:59:55",null,true,"NON NIAGA"]
[true,"11-2018",2136,2142,24250,7000,0,34750,6,"R.MARLAN","7400284",3500,true,"RINI","2018-12-19","09:00:07",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SUHARDI","4220168",3500,true,"RINI","2018-12-19","09:02:05",null,true,"NON NIAGA"]
[true,"11-2018",450,470,53350,7000,0,63850,20,"SOPIAH","4220918",3500,true,"RINI","2018-12-19","09:02:30",null,true,"NON NIAGA"]
[true,"11-2018",1308,1323,38800,7000,0,49300,15,"SIDUL.","7400309",3500,true,"RINI","2018-12-19","09:06:43",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,3500,0,82040,25,"ERINA","2070213",7000,true,"RINI","2018-12-19","09:08:26",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"DASRIL.S.PD","4220560",3500,true,"RINI","2018-12-19","09:09:20",null,true,"NON NIAGA"]
[true,"11-2018",0,31,94580,3500,0,105080,31,"BASIRMAN","1010143",7000,true,"RINI","2018-12-19","09:09:36",null,true,"NON NIAGA"]
[true,"11-2018",58,68,24250,7000,0,34750,10,"RUSTAM","6380226",3500,true,"RINI","2018-12-19","09:11:08",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SURTINI","4220032",3500,true,"RINI","2018-12-19","09:12:07",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"BUDI LASMANA","4220392",3500,true,"RINI","2018-12-19","09:13:09",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"MARKUS LUNTE","7400125",3500,true,"RINI","2018-12-19","09:14:15",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"SUARDIN","1060199",7000,true,"RINI","2018-12-19","09:16:33",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"ALUS","5260119",7000,true,"RINI","2018-12-19","09:18:35",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"JUNAIDI","5260145",7000,true,"RINI","2018-12-19","09:18:52",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"RD.PEMDA/NASRUN","5290017",3500,true,"RINI","2018-12-19","09:19:06",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"ROHANI","4250003",3500,true,"RINI","2018-12-19","09:20:11",null,true,"NON NIAGA"]
[true,"11-2018",0,11,27160,7000,0,37660,11,"YURTINI.","4240172",3500,true,"RINI","2018-12-19","09:21:54",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"S T I A.","4220758",3500,true,"RINI","2018-12-19","09:24:15",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ASNARITA","4220347",3500,true,"RINI","2018-12-19","09:25:07",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"MANPISA (SRM)","1010916",3500,true,"RINI","2018-12-19","09:25:21",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"EDISON.","4240173",3500,true,"RINI","2018-12-19","09:26:44",null,true,"NON NIAGA"]
[true,"10-2018",0,40,87300,7000,10000,97800,40,"SURAU DARUS SAADAH","4220131",3500,true,"RINI","2018-12-19","09:29:03",null,true,"SOSIAL"]
[true,"11-2018",0,40,87300,7000,0,97800,40,"SURAU DARUS SAADAH","4220131",3500,false,"RINI","2018-12-19","09:29:03",null,true,"SOSIAL"]
[true,"11-2018",812,834,60626,7000,0,71126,22,"MARJUNI","7400285",3500,true,"RINI","2018-12-19","09:30:47",null,true,"NON NIAGA"]
[true,"11-2018",336,356,53350,7000,0,63850,20,"HERIADI (MBR)","7420103",3500,true,"RINI","2018-12-19","09:35:11",null,true,"NON NIAGA"]
[true,"11-2018",0,11,27160,7000,0,37660,11,"SYAIFUL","6360038",3500,true,"RINI","2018-12-19","09:37:10",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"AYANTI","6390227",3500,true,"RINI","2018-12-19","09:38:47",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"HERMANTO","1060024",7000,true,"RINI","2018-12-19","09:41:54",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"DAHNIAR","4240024",7000,true,"RINI","2018-12-19","09:50:59",null,true,"NON NIAGA"]
[true,"10-2018",961,1004,152780,7000,10000,163280,43,"HAYAT","5260057",3500,true,"RINI","2018-12-19","09:54:09",null,true,"NON NIAGA"]
[true,"11-2018",1004,1040,118830,3500,0,129330,36,"HAYAT","5260057",7000,false,"RINI","2018-12-19","09:54:09",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"SUDIKNO","6390163",3500,true,"RINI","2018-12-19","09:55:35",null,true,"NON NIAGA"]
[true,"11-2018",2585,2622,123680,7000,0,134180,37,"SUSMIARDI","7400109",3500,true,"RINI","2018-12-19","09:56:53",null,true,"NON NIAGA"]
[true,"11-2018",0,27,78816,7000,0,89316,27,"R.ERANG TIKAL","1050010",3500,true,"RINI","2018-12-19","09:58:32",null,true,"NON NIAGA"]
[true,"11-2018",3758,3796,128530,3500,0,139030,38,"MAJID","2100043",7000,true,"RINI","2018-12-19","10:02:56",null,true,"NON NIAGA"]
[true,"11-2018",835,852,44620,7000,0,55120,17,"MUDA TARUNA/JONSON(MBR)","7400467",3500,true,"RINI","2018-12-19","10:04:07",null,true,"NON NIAGA"]
[true,"11-2018",3119,3121,55780,3500,0,66280,2,"AN SIANG","3130055",7000,true,"RINI","2018-12-19","10:04:26",null,true,"NIAGA BESA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ISKANDAR(MBR)","6390448",3500,true,"RINI","2018-12-19","10:05:53",null,true,"NON NIAGA"]
[true,"10-2018",8209,8378,1549590,7000,10000,1560090,169,"BANK BNI 46","3190018",3500,true,"RINI","2018-12-19","10:07:09",null,true,"NIAGA BESA"]
[true,"11-2018",8378,8550,1578690,7000,0,1589190,172,"BANK BNI 46","3190018",3500,false,"RINI","2018-12-19","10:07:09",null,true,"NIAGA BESA"]
[true,"11-2018",1086,1099,32980,7000,0,43480,13,"SURIYANI","7400279",3500,true,"RINI","2018-12-19","10:08:26",null,true,"NON NIAGA"]
[true,"11-2018",6425,6462,269190,3500,0,279690,37,"ROSMAN JUNAIDI","2070134",7000,true,"RINI","2018-12-19","10:11:02",null,true,"NIAGA BESA"]
[true,"11-2018",0,23,116405,7000,0,126905,23,"SUNARYO.","1010767",3500,true,"RINI","2018-12-19","10:11:15",null,true,"NIAGA KECI"]
[true,"10-2018",0,13,32980,7000,10000,43480,13,"KASMIN(MBR)","1010822",3500,true,"RINI","2018-12-19","10:13:17",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"KASMIN(MBR)","1010822",3500,false,"RINI","2018-12-19","10:13:17",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"RD.PEMDA/NASIB HASBI","5290004",3500,true,"RINI","2018-12-19","10:16:48",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,3500,0,60940,19,"HARTONO","1060313",7000,true,"RINI","2018-12-19","10:17:54",null,true,"NON NIAGA"]
[true,"11-2018",924,933,24250,3500,0,34750,9,"HARTONO/TOLE","5260111",7000,true,"RINI","2018-12-19","10:19:25",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"ZURYAHNI.","6390337",3500,true,"RINI","2018-12-19","10:23:03",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,3500,0,58030,18,"ANHAR AHMAD","1060084",7000,true,"RINI","2018-12-19","10:24:10",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"YAZIWAR.BCHK","4240042",3500,true,"RINI","2018-12-19","10:25:28",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"YAZIWAR.BCHK","4240042",3500,false,"RINI","2018-12-19","10:25:28",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"ERMA YULITA","6390117",3500,true,"RINI","2018-12-19","10:26:50",null,true,"NON NIAGA"]
[true,"11-2018",217,234,44620,7000,0,55120,17,"YULIANSYAH","4220932",3500,true,"RINI","2018-12-19","10:33:18",null,true,"NON NIAGA"]
[true,"10-2018",0,28,82454,7000,10000,92954,28,"HANAFI","4240116",3500,true,"RINI","2018-12-19","10:34:45",null,true,"NON NIAGA"]
[true,"11-2018",0,28,82454,7000,0,92954,28,"HANAFI","4240116",3500,false,"RINI","2018-12-19","10:34:45",null,true,"NON NIAGA"]
[true,"11-2018",1862,1876,35890,7000,0,46390,14,"HERU PRIYATNO","7400278",3500,true,"RINI","2018-12-19","10:35:17",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"SUWANDI","7400056",3500,true,"RINI","2018-12-19","10:39:10",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"ROBIAH(MBR)","6390582",3500,true,"RINI","2018-12-19","10:39:22",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"TARJONO.","6390354",3500,true,"RINI","2018-12-19","10:41:49",null,true,"NON NIAGA"]
[true,"11-2018",245,262,44620,7000,0,55120,17,"ERMANTO","6380232",3500,true,"RINI","2018-12-19","10:44:26",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"TARJONO.","6390354",3500,true,"RINI","2018-12-19","10:46:11",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"R.AINAR","4210062",3500,true,"RINI","2018-12-19","10:46:24",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,3500,0,63850,20,"RAMLI DAHLAN","1060156",7000,true,"RINI","2018-12-19","10:48:26",null,true,"NON NIAGA"]
[true,"11-2018",210,215,24250,3500,0,34750,5,"H E R I","2100009",7000,true,"RINI","2018-12-19","10:49:42",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"HAYATI/A.SALEH(MBR)","6390511",3500,true,"RINI","2018-12-19","10:55:42",null,true,"NON NIAGA"]
[true,"11-2018",2244,2265,56988,7000,0,67488,21,"YUSMIDAR","4220301",3500,true,"RINI","2018-12-19","10:58:28",null,true,"NON NIAGA"]
[true,"11-2018",1543,1564,56988,7000,0,67488,21,"DESRITA","1050083",3500,true,"RINI","2018-12-19","10:59:55",null,true,"NON NIAGA"]
[true,"10-2018",0,17,44620,7000,10000,55120,17,"M.JAHARI","4220261",3500,true,"RINI","2018-12-19","11:08:31",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"M.JAHARI","4220261",3500,false,"RINI","2018-12-19","11:08:31",null,true,"NON NIAGA"]
[true,"10-2018",0,15,38800,7000,10000,49300,15,"SITI AYSHAH II(MBR)","4220796",3500,true,"RINI","2018-12-19","11:10:55",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"SITI AYSHAH II(MBR)","4220796",3500,false,"RINI","2018-12-19","11:10:55",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"IRWAN (MBR)","7420092",3500,true,"RINI","2018-12-19","11:15:15",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,3500,0,100230,30,"TUKIMAN.II","4210027",7000,true,"RINI","2018-12-19","11:15:58",null,true,"NON NIAGA"]
[true,"11-2018",4680,4700,53350,3500,0,63850,20,"H.MUHAMAD ARIF","1040148",7000,true,"RINI","2018-12-19","11:17:08",null,true,"NON NIAGA"]
[true,"11-2018",0,28,82454,3500,0,92954,28,"BURKAN JAS","1010048",7000,true,"RINI","2018-12-19","11:19:36",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"DEDET ARIANTO","7400151",3500,true,"RINI","2018-12-19","11:24:29",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"BSP D12 / DEDET ARIANTO","7400597",3500,true,"RINI","2018-12-19","11:25:00",null,true,"NON NIAGA"]
[true,"11-2018",2661,2679,47530,7000,0,58030,18,"ZULKIPLI.AR","2090196",3500,true,"RINI","2018-12-19","11:26:47",null,true,"NON NIAGA"]
[true,"11-2018",285,291,24250,7000,0,34750,6,"MARIANI(MBR)","7400416",3500,true,"RINI","2018-12-19","11:29:58",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"E R L I S .","7400312",3500,true,"RINI","2018-12-19","11:30:09",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"PATMIATI(MBR)","4220826",3500,true,"RINI","2018-12-19","11:40:37",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"KASMAN HK","4220290",3500,true,"RINI","2018-12-19","11:40:59",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SUPARMIN(MBR)","6390577",3500,true,"RINI","2018-12-19","11:52:51",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"GUSTINAR 1V","5300090",3500,true,"RINI","2018-12-19","11:56:07",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"HERLIN","6390001",3500,true,"RINI","2018-12-19","11:57:10",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"PARDI","6390145",3500,true,"RINI","2018-12-19","11:57:19",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"ALFANDRI","4220439",3500,true,"RINI","2018-12-19","11:59:05",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ALFANDRI","4220439",3500,false,"RINI","2018-12-19","11:59:05",null,true,"NON NIAGA"]
[true,"10-2018",3306,3324,47530,7000,10000,58030,18,"NAZAR","4210050",3500,true,"RINI","2018-12-19","11:59:29",null,true,"NON NIAGA"]
[true,"11-2018",3324,3342,47530,7000,0,58030,18,"NAZAR","4210050",3500,false,"RINI","2018-12-19","11:59:29",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"SULAMI (MBR)","7420079",3500,true,"RINI","2018-12-19","12:02:18",null,true,"NON NIAGA"]
[true,"10-2018",0,10,55780,7000,10000,66280,10,"M.ARIEF.II.","1050128",3500,false,"RINI","2018-12-19","12:09:46",null,true,"NIAGA BESA"]
[true,"11-2018",1478,1498,116410,7000,0,126910,20,"M.ARIEF.II.","1050128",3500,false,"RINI","2018-12-19","12:09:46",null,true,"NIAGA BESA"]
[true,"11-2018",472,497,71540,7000,0,82040,25,"KASMAWATI.","7400496",3500,true,"RINI","2018-12-19","12:11:39",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"SAID KHALID","4220358",3500,true,"RINI","2018-12-19","12:36:56",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SYAMSIARTI","1010427",3500,true,"RINI","2018-12-19","12:49:00",null,true,"NON NIAGA"]
[true,"11-2018",0,24,67902,7000,0,78402,24,"POIMAN.S","7400143",3500,true,"RINI","2018-12-19","12:50:07",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"SAMSIMAR(MBR)","1010827",3500,true,"RINI","2018-12-19","13:05:14",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SYARIFUDIN.","4220673",3500,true,"RINI","2018-12-19","13:16:54",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"SUNARYO.III","4240061",3500,true,"RINI","2018-12-19","13:22:19",null,true,"NON NIAGA"]
[true,"11-2018",0,26,75178,7000,0,85678,26,"M.YUSUP.","6390356",3500,true,"RINI","2018-12-19","13:24:14",null,true,"NON NIAGA"]
[true,"11-2018",30,40,24250,7000,0,34750,10,"RAHMADANI.","4240162",3500,true,"RINI","2018-12-19","13:42:22",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,3500,0,63850,20,"FATMAWATI","1060150",7000,true,"RINI","2018-12-19","13:47:31",null,true,"NON NIAGA"]
[true,"10-2018",207,220,32980,7000,10000,43480,13,"ZAINAL ABIDIN.","7420014",3500,true,"RINI","2018-12-19","13:53:24",null,true,"NON NIAGA"]
[true,"11-2018",220,233,32980,7000,0,43480,13,"ZAINAL ABIDIN.","7420014",3500,false,"RINI","2018-12-19","13:53:24",null,true,"NON NIAGA"]
[true,"11-2018",228,238,24250,7000,0,34750,10,"RUSDI","4220129",3500,false,"RINI","2018-12-19","13:55:27",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"E R N I A T I","4220584",3500,true,"RINI","2018-12-19","13:59:44",null,true,"NON NIAGA"]
[true,"11-2018",423,432,24250,7000,0,34750,9,"HERMANTO(MBR)","7400445",3500,true,"RINI","2018-12-19","13:59:56",null,true,"NON NIAGA"]
[true,"10-2018",0,15,38800,7000,10000,49300,15,"NILA","7400204",3500,true,"RINI","2018-12-19","14:02:50",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"NILA","7400204",3500,false,"RINI","2018-12-19","14:02:50",null,true,"NON NIAGA"]
[true,"11-2018",1329,1337,41230,7000,0,51730,8,"ALI AKBAR,II","6380129",3500,true,"RINI","2018-12-19","14:12:00",null,true,"NIAGA KECI"]
[true,"11-2018",619,631,30070,7000,0,40570,12,"RUDI SUNARDI.","6380139",3500,true,"RINI","2018-12-19","14:12:24",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"YUNUS DAIMONTE","5300029",3500,true,"RINI","2018-12-19","14:16:30",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"ENCIK JIBRIANTO","4220593",3500,true,"RINI","2018-12-19","14:26:32",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ENCIK JIBRIANTO","4220593",3500,false,"RINI","2018-12-19","14:26:32",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SUWARNI","4220424",3500,true,"RINI","2018-12-19","14:28:05",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"RIMA(MBR)","1010852",3500,true,"RINI","2018-12-19","14:29:14",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"M.YUSUP KARIMUN","1010426",3500,true,"RINI","2018-12-19","14:31:23",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"EMA KURNIWATI.","1010870",3500,true,"RINI","2018-12-19","14:32:38",null,true,"NON NIAGA"]
[true,"10-2018",0,10,24250,7000,10000,34750,10,"SYARIPA WATI","1060295",3500,true,"RINI","2018-12-19","14:39:44",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"SYARIPA WATI","1060295",7000,false,"RINI","2018-12-19","14:39:44",null,true,"NON NIAGA"]
[true,"11-2018",3039,3076,123680,3500,0,134180,37,"BANK EXIM II","5270027",7000,true,"RINI","2018-12-19","14:41:47",null,true,"NON NIAGA"]
[true,"11-2018",559,591,220690,3500,0,231190,32,"SUDIRMAN","2070019",7000,true,"RINI","2018-12-19","14:54:16",null,true,"NIAGA BESA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"SYAFRIMAN","2070064",7000,true,"RINI","2018-12-19","14:54:31",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"EVI DARLITA","4220232",3500,true,"RINI","2018-12-19","15:02:41",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"DRS.RUSTAM EFENDI","4220243",3500,true,"RINI","2018-12-19","15:08:47",null,true,"NON NIAGA"]
[true,"10-2018",0,25,71540,7000,10000,82040,25,"SRI SUHARTINI","4220300",3500,true,"RINI","2018-12-19","15:15:57",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"SRI SUHARTINI","4220300",3500,false,"RINI","2018-12-19","15:15:57",null,true,"NON NIAGA"]
[true,"11-2018",194,216,60626,7000,0,71126,22,"BSP D32","7400548",3500,true,"RINI","2018-12-20","08:02:34",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ROSBIATI","5300087",3500,true,"RINI","2018-12-20","08:07:28",null,true,"NON NIAGA"]
[true,"10-2018",558,576,47530,7000,10000,58030,18,"SULIATI(MBR)","7400458",3500,false,"RINI","2018-12-20","08:10:37",null,true,"NON NIAGA"]
[true,"11-2018",576,603,78816,7000,0,89316,27,"SULIATI(MBR)","7400458",3500,false,"RINI","2018-12-20","08:10:37",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,3500,0,82040,25,"TK.AISIAH","5260137",7000,true,"RINI","2018-12-20","08:12:19",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"M.NASIR.","4220832",3500,true,"RINI","2018-12-20","08:12:44",null,true,"NON NIAGA"]
[true,"11-2018",0,25,46075,3500,0,56575,25,"TK.BAYANG KARI","6330016",7000,true,"RINI","2018-12-20","08:14:46",null,true,"SOSIAL"]
[true,"10-2018",0,10,24250,7000,10000,34750,10,"DEKI (MBR)","6370118",3500,true,"RINI","2018-12-20","08:20:18",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"DEKI (MBR)","6370118",3500,false,"RINI","2018-12-20","08:20:18",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"BAHTIAR","4220493",3500,true,"RINI","2018-12-20","08:22:53",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"T I M A N","4220048",3500,true,"RINI","2018-12-20","08:26:10",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"R.AGFHENDRI","4220595",3500,true,"RINI","2018-12-20","08:27:36",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,3500,0,63850,20,"RENDRA","1060180",7000,true,"RINI","2018-12-20","08:32:06",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"JUSNIDAR","4210138",3500,true,"RINI","2018-12-20","08:38:15",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,3500,0,100230,30,"IBRAHIM","1010026",7000,false,"RINI","2018-12-20","08:41:35",null,true,"NON NIAGA"]
[true,"11-2018",959,976,44620,7000,0,55120,17,"GATOT HERWINDRA.","7400300",3500,true,"RINI","2018-12-20","08:46:10",null,true,"NON NIAGA"]
[true,"11-2018",2778,2803,71540,3500,0,82040,25,"M.YASEH","1040155",7000,true,"RINI","2018-12-20","08:47:47",null,true,"NON NIAGA"]
[true,"11-2018",0,28,82454,7000,0,92954,28,"YUL WIJAYA","4210040",3500,true,"RINI","2018-12-20","08:50:01",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"TUMIRAN","4220553",3500,true,"RINI","2018-12-20","08:51:24",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"TUMIRAN","4220553",3500,false,"RINI","2018-12-20","08:51:24",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"ROINA","1060277",7000,true,"RINI","2018-12-20","08:52:57",null,true,"NON NIAGA"]
[true,"11-2018",715,725,24250,3500,0,34750,10,"ERNAYETI","4240010",7000,true,"RINI","2018-12-20","08:54:12",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,3500,0,71126,22,"TAUFIK LUBIS","5280005",7000,true,"RINI","2018-12-20","08:54:34",null,true,"NON NIAGA"]
[true,"10-2018",0,40,138230,7000,10000,148730,40,"ERNAWATI.AMA.PD","6380092",3500,true,"RINI","2018-12-20","08:59:57",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"ERNAWATI.AMA.PD","6380092",3500,false,"RINI","2018-12-20","08:59:57",null,true,"NON NIAGA"]
[true,"11-2018",215,225,24250,7000,0,34750,10,"IBRAHIM HATTA","4220917",3500,true,"RINI","2018-12-20","09:01:35",null,true,"NON NIAGA"]
[true,"11-2018",0,30,89730,3500,0,100230,30,"ST.AFRIZAL.K","2070121",7000,true,"RINI","2018-12-20","09:03:00",null,true,"NON NIAGA"]
[true,"11-2018",0,12,30070,7000,0,40570,12,"ENDRO SURYANTO","4220124",3500,true,"RINI","2018-12-20","09:03:13",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,3500,0,74764,23,"ELIZAR","5260097",7000,true,"RINI","2018-12-20","09:03:31",null,true,"NON NIAGA"]
[true,"11-2018",1535,1550,38800,7000,0,49300,15,"R O H A N A","7400257",3500,true,"RINI","2018-12-20","09:05:47",null,true,"NON NIAGA"]
[true,"10-2018",0,15,38800,7000,10000,49300,15,"LISGIARTI","5260176",3500,true,"RINI","2018-12-20","09:07:46",null,true,"NON NIAGA"]
[true,"11-2018",2650,2683,230390,3500,0,240890,33,"DEASMANIA","5270040",7000,true,"RINI","2018-12-20","09:08:45",null,true,"NIAGA BESA"]
[true,"11-2018",0,35,113980,3500,0,124480,35,"EFENDI","1040068",7000,true,"RINI","2018-12-20","09:09:59",null,true,"NON NIAGA"]
[true,"11-2018",912,947,113980,7000,0,124480,35,"MURNI.","6380183",3500,true,"RINI","2018-12-20","09:11:23",null,true,"NON NIAGA"]
[true,"11-2018",0,30,201290,7000,0,211790,30,"KASIM AHMAD","3140020",3500,true,"RINI","2018-12-20","09:12:58",null,true,"NIAGA BESA"]
[true,"11-2018",0,30,89730,7000,0,100230,30,"TATANG","7400210",3500,true,"RINI","2018-12-20","09:13:33",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"HAIRIN.","7420038",3500,true,"RINI","2018-12-20","09:17:19",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"KHAIRIL ANWAR","6390183",3500,true,"RINI","2018-12-20","09:17:32",null,true,"NON NIAGA"]
[true,"10-2018",858,886,82454,7000,10000,92954,28,"HEDIETH RIZALDI.","7400362",3500,true,"RINI","2018-12-20","09:19:03",null,true,"NON NIAGA"]
[true,"11-2018",886,924,128530,7000,0,139030,38,"HEDIETH RIZALDI.","7400362",3500,false,"RINI","2018-12-20","09:19:03",null,true,"NON NIAGA"]
[true,"11-2018",4102,4128,75178,7000,0,85678,26,"YASIR DEN HAS.ABD","6380054",3500,true,"RINI","2018-12-20","09:20:24",null,true,"NON NIAGA"]
[true,"11-2018",6327,6388,240080,3500,0,250580,61,"ENEK","5260123",7000,true,"RINI","2018-12-20","09:21:26",null,true,"NON NIAGA"]
[true,"11-2018",448,457,24250,3500,0,34750,9,"YONDRA.","5260160",7000,true,"RINI","2018-12-20","09:23:29",null,true,"NON NIAGA"]
[true,"11-2018",219,240,56988,7000,0,67488,21,"S. AMRI","7400557",3500,true,"RINI","2018-12-20","09:25:11",null,true,"NON NIAGA"]
[true,"11-2018",2754,2764,24250,7000,0,34750,10,"SUSILAWATI RESYAH","4220271",3500,true,"RINI","2018-12-20","09:26:07",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"NURHAYATI","6390245",3500,true,"RINI","2018-12-20","09:29:31",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,3500,0,52210,16,"ASWIMAR","1060293",7000,true,"RINI","2018-12-20","09:30:36",null,true,"NON NIAGA"]
[true,"10-2018",0,15,38800,7000,10000,49300,15,"SUKIRMAN LATIF","6380007",3500,true,"RINI","2018-12-20","09:31:44",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"SUKIRMAN LATIF","6380007",3500,false,"RINI","2018-12-20","09:31:44",null,true,"NON NIAGA"]
[true,"11-2018",1303,1319,41710,3500,0,52210,16,"ARMIN","1040117",7000,true,"RINI","2018-12-20","09:34:05",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"H.RACHMAT.TS","6360030",3500,true,"RINI","2018-12-20","09:36:42",null,true,"NON NIAGA"]
[true,"10-2018",0,10,24250,7000,10000,34750,10,"MARYUN MANGUN","6360019",3500,true,"RINI","2018-12-20","09:42:51",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"MARYUN MANGUN","6360019",3500,false,"RINI","2018-12-20","09:42:51",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,3500,0,74764,23,"YURLIS","1010115",7000,true,"RINI","2018-12-20","09:45:25",null,true,"NON NIAGA"]
[true,"10-2018",924,955,94580,7000,10000,105080,31,"D O L I.(MBR)","7400385",3500,true,"RINI","2018-12-20","09:47:40",null,true,"NON NIAGA"]
[true,"11-2018",955,985,89730,7000,0,100230,30,"D O L I.(MBR)","7400385",3500,false,"RINI","2018-12-20","09:47:40",null,true,"NON NIAGA"]
[true,"11-2018",2984,3030,167330,7000,0,177830,46,"ROSDANIAR","4210091",3500,true,"RINI","2018-12-20","09:48:02",null,true,"NON NIAGA"]
[true,"11-2018",0,12,30070,7000,0,40570,12,"BUJANG RAMLI","4220263",3500,true,"RINI","2018-12-20","09:49:47",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"SUNTONO","7400183",3500,true,"RINI","2018-12-20","09:50:36",null,true,"NON NIAGA"]
[true,"11-2018",668,721,201280,7000,0,211780,53,"SUNTONO","7400556",3500,true,"RINI","2018-12-20","09:50:52",null,true,"NON NIAGA"]
[true,"11-2018",1450,1473,64264,7000,0,74764,23,"SALIMAH","7400299",3500,true,"RINI","2018-12-20","09:52:36",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,3500,0,60940,19,"MANSA INDRA.","2070194",7000,true,"RINI","2018-12-20","09:53:28",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,3500,0,63850,20,"M.SALEH","1010125",7000,true,"RINI","2018-12-20","09:53:48",null,true,"NON NIAGA"]
[true,"11-2018",0,28,82454,3500,0,92954,28,"A.RAHMAN","5280023",7000,true,"RINI","2018-12-20","09:55:23",null,true,"NON NIAGA"]
[true,"11-2018",0,20,116410,3500,0,126910,20,"ABDUL RAHMAN.SK","3170016",7000,true,"RINI","2018-12-20","09:55:44",null,true,"NIAGA BESA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"ISA ISMAIL","6370134",3500,true,"RINI","2018-12-20","09:56:46",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"GUSTINI","4220341",3500,true,"RINI","2018-12-20","09:58:12",null,true,"NON NIAGA"]
[true,"10-2018",0,15,38800,7000,10000,49300,15,"BEJO(MBR)","6390472",3500,true,"RINI","2018-12-20","10:00:38",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"BEJO(MBR)","6390472",3500,false,"RINI","2018-12-20","10:00:38",null,true,"NON NIAGA"]
[true,"11-2018",0,26,75178,7000,0,85678,26,"EDY HERYANTO","7400248",3500,false,"RINI","2018-12-20","10:04:29",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ZAIRIN (MBR)","7420049",3500,true,"RINI","2018-12-20","10:05:46",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"SRI SUPARSIH","4220406",3500,true,"RINI","2018-12-20","10:06:59",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"MARDIANA (MBR)","7420065",3500,true,"RINI","2018-12-20","10:09:35",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"JULIMANSYAH (MBR)","7420058",3500,true,"RINI","2018-12-20","10:09:46",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"LILIS (MBR)","7420091",3500,true,"RINI","2018-12-20","10:09:58",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"AMINAH (MBR)","7420057",3500,true,"RINI","2018-12-20","10:10:12",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"MASNAH (MBR)","7420070",3500,true,"RINI","2018-12-20","10:10:30",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"NURAINI","4240037",3500,true,"RINI","2018-12-20","10:10:42",null,true,"NON NIAGA"]
[true,"10-2018",0,18,47530,7000,10000,58030,18,"SUTINA(MBR)","6390432",3500,false,"RINI","2018-12-20","10:15:36",null,true,"NON NIAGA"]
[true,"11-2018",391,409,47530,7000,0,58030,18,"SUTINA(MBR)","6390432",3500,false,"RINI","2018-12-20","10:15:36",null,true,"NON NIAGA"]
[true,"11-2018",77,87,24250,7000,0,34750,10,"ZULHENDRI","4220640",3500,true,"RINI","2018-12-20","10:18:47",null,true,"NON NIAGA"]
[true,"11-2018",100,110,24250,7000,0,34750,10,"SUMARDI(MBR)","6390570",3500,true,"RINI","2018-12-20","10:19:45",null,true,"NON NIAGA"]
[true,"10-2018",422,437,38800,7000,10000,49300,15,"SUHERI","4220866",3500,true,"RINI","2018-12-20","10:20:53",null,true,"NON NIAGA"]
[true,"11-2018",437,452,38800,7000,0,49300,15,"SUHERI","4220866",3500,false,"RINI","2018-12-20","10:20:53",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"RATNA WILIS","4210146",3500,true,"RINI","2018-12-20","10:21:15",null,true,"NON NIAGA"]
[true,"11-2018",157,189,99430,7000,0,109930,32,"BSP A14","7400584",3500,true,"RINI","2018-12-20","10:24:15",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,3500,0,52210,16,"HASNA.","1030141",7000,true,"RINI","2018-12-20","10:24:38",null,true,"NON NIAGA"]
[true,"11-2018",310,324,35890,7000,0,46390,14,"ROSMIDA (MBR)","7420064",3500,true,"RINI","2018-12-20","10:27:46",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"FUJI WAHYUNI.","4220365",3500,true,"RINI","2018-12-20","10:29:49",null,true,"NON NIAGA"]
[true,"11-2018",1342,1362,53350,7000,0,63850,20,"NGATIJO.","6390312",3500,true,"RINI","2018-12-20","10:31:05",null,true,"NON NIAGA"]
[true,"11-2018",310,325,38800,7000,0,49300,15,"BUDI HIDAYAH (MBR)","6370122",3500,true,"RINI","2018-12-20","10:31:57",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"ISMEN DAMANIK","5300088",3500,true,"RINI","2018-12-20","10:35:42",null,true,"NON NIAGA"]
[true,"11-2018",1475,1495,53350,7000,0,63850,20,"MERIYATI BR TOBING","6380103",3500,true,"RINI","2018-12-20","10:37:05",null,true,"NON NIAGA"]
[true,"10-2018",0,21,56988,7000,10000,67488,21,"NENI.PUJI.ASTUTI","1010526",3500,true,"RINI","2018-12-20","10:38:12",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"NENI.PUJI.ASTUTI","1010526",3500,false,"RINI","2018-12-20","10:38:12",null,true,"NON NIAGA"]
[true,"11-2018",0,43,277674,7000,0,288174,43,"UMAR","4210073",3500,true,"RINI","2018-12-20","10:38:41",null,true,"NIAGA KECI"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"ILHAMSYAH","6390187",3500,true,"RINI","2018-12-20","10:39:41",null,true,"NON NIAGA"]
[true,"11-2018",0,17,28130,7000,0,38630,17,"SURAU NURUL YAKIN.","6390296",3500,true,"RINI","2018-12-20","10:39:51",null,true,"SOSIAL"]
[true,"11-2018",0,18,47530,3500,0,58030,18,"YASPAN","1060064",7000,true,"RINI","2018-12-20","10:42:37",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"SYAMSURI HIDAYAT (MBR)","7420050",3500,true,"RINI","2018-12-20","10:47:13",null,true,"NON NIAGA"]
[true,"11-2018",0,20,116410,3500,0,126910,20,"SALEH EFENDI","3170046",7000,true,"RINI","2018-12-20","10:48:02",null,true,"NIAGA BESA"]
[true,"11-2018",0,30,201290,3500,0,211790,30,"JOKO SANJAYA","3170045",7000,true,"RINI","2018-12-20","10:48:16",null,true,"NIAGA BESA"]
[true,"11-2018",0,10,55780,7000,0,66280,10,"JOKO SANJAYA.","3190046",3500,true,"RINI","2018-12-20","10:48:41",null,true,"NIAGA BESA"]
[true,"11-2018",0,20,116410,7000,0,126910,20,"ROSDIANA III","2090145",3500,true,"RINI","2018-12-20","10:50:36",null,true,"NIAGA BESA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"RAHMAT RESYOFEL","1010937",3500,true,"RINI","2018-12-20","10:51:21",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"SYAHRIL","2090114",3500,true,"RINI","2018-12-20","10:52:16",null,true,"NON NIAGA"]
[true,"11-2018",637,657,94580,7000,0,105080,20,"JIMMI (MBR)","1010805",3500,true,"RINI","2018-12-20","10:53:06",null,true,"NIAGA KECI"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"JUMAIDI","5300073",3500,true,"RINI","2018-12-20","10:53:56",null,true,"NON NIAGA"]
[true,"10-2018",0,10,24250,7000,10000,34750,10,"A.PENDEK","1060135",3500,true,"RINI","2018-12-20","10:55:17",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"A.PENDEK","1060135",7000,false,"RINI","2018-12-20","10:55:17",null,true,"NON NIAGA"]
[true,"10-2018",0,13,32980,7000,10000,43480,13,"EKO YULINDRA.","6360068",3500,true,"RINI","2018-12-20","10:57:28",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"EKO YULINDRA.","6360068",3500,false,"RINI","2018-12-20","10:57:28",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"ROWIYAH.","4220046",3500,true,"RINI","2018-12-20","11:01:04",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"SURYA DEDI","4210134",3500,true,"RINI","2018-12-20","11:01:33",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SURYA DEDI","4210134",3500,false,"RINI","2018-12-20","11:01:33",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"JAILANI","6390064",3500,true,"RINI","2018-12-20","11:02:58",null,true,"NON NIAGA"]
[true,"10-2018",3483,3506,141874,7000,10000,152374,23,"ONIMAN","3130002",3500,true,"RINI","2018-12-20","11:04:00",null,true,"NIAGA BESA"]
[true,"11-2018",3506,3526,116410,3500,0,126910,20,"ONIMAN","3130002",7000,false,"RINI","2018-12-20","11:04:00",null,true,"NIAGA BESA"]
[true,"11-2018",1794,1807,32980,3500,0,43480,13,"RAHMAT GUNAWAN","6330014",7000,true,"RINI","2018-12-20","11:06:02",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"SUPRIYADI","4220552",3500,true,"RINI","2018-12-20","11:06:50",null,true,"NON NIAGA"]
[true,"11-2018",143,153,24250,7000,0,34750,10,"M.HASNAN (SRM)","6380194",3500,true,"RINI","2018-12-20","11:08:34",null,true,"NON NIAGA"]
[true,"10-2018",388,396,24250,7000,10000,34750,8,"DODI (SRM)","4220892",3500,true,"RINI","2018-12-20","11:09:38",null,true,"NON NIAGA"]
[true,"11-2018",396,406,24250,7000,0,34750,10,"DODI (SRM)","4220892",3500,false,"RINI","2018-12-20","11:09:38",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"H.SARTONI","4220652",3500,true,"RINI","2018-12-20","11:12:41",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SARTONI","4220144",3500,true,"RINI","2018-12-20","11:12:55",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"LEGIMAN.KS","4220043",3500,true,"RINI","2018-12-20","11:14:46",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"RENI ERIANTY.","1010746",3500,true,"RINI","2018-12-20","11:16:19",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"JAMIN SINAGA","4220119",3500,true,"RINI","2018-12-20","11:17:45",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"INDRIATI/INDRIYANI(MBR)","1060391",7000,true,"RINI","2018-12-20","11:19:22",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"NGADIEM","5300010",3500,true,"RINI","2018-12-20","11:20:37",null,true,"NON NIAGA"]
[true,"11-2018",0,14,35890,7000,0,46390,14,"A I N U N .","7420033",3500,true,"RINI","2018-12-20","11:25:00",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"AZWAR (MBR)","7420055",3500,true,"RINI","2018-12-20","11:26:20",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"M U R N I.","6390323",3500,true,"RINI","2018-12-20","11:27:08",null,true,"NON NIAGA"]
[true,"11-2018",0,26,75178,7000,0,85678,26,"MASDAR","4230014",3500,true,"RINI","2018-12-20","11:28:57",null,true,"NON NIAGA"]
[true,"11-2018",0,23,141874,7000,0,152374,23,"TJHAI HIE RAHMAT.","1010675",3500,true,"RINI","2018-12-20","11:30:19",null,true,"NIAGA BESA"]
[true,"11-2018",0,24,150362,3500,0,160862,24,"H.RIFAI","3170074",7000,true,"RINI","2018-12-20","11:32:01",null,true,"NIAGA BESA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"KHAIDIR","4220039",3500,true,"RINI","2018-12-20","11:32:46",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"YUSMAJONI(MBR)","6390464",3500,false,"RINI","2018-12-20","11:36:45",null,true,"NON NIAGA"]
[true,"11-2018",3546,3584,128530,7000,0,139030,38,"BUJANG HATNA","7400140",3500,true,"RINI","2018-12-20","11:38:14",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"JUNAIDI","6390306",3500,true,"RINI","2018-12-20","11:39:58",null,true,"NON NIAGA"]
[true,"10-2018",0,26,75178,7000,10000,85678,26,"ROSMINAH","5260133",3500,true,"RINI","2018-12-20","11:41:31",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"AHMAD(MBR)","6390558",3500,true,"RINI","2018-12-20","11:43:15",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"HASNAH(MBR)","6390488",3500,true,"RINI","2018-12-20","11:44:41",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,3500,0,74764,23,"M.RUSLI","1010251",7000,true,"RINI","2018-12-20","11:54:41",null,true,"NON NIAGA"]
[true,"11-2018",3374,3428,128040,7000,0,138540,54,"SD,015 KT.BABU","7400145",3500,true,"RINI","2018-12-20","11:54:52",null,true,"SOSIAL"]
[true,"11-2018",523,537,35890,7000,0,46390,14,"ROHENI","6390045",3500,true,"RINI","2018-12-20","11:55:08",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"MASDALENA,AMA","6390264",3500,true,"RINI","2018-12-20","11:57:46",null,true,"NON NIAGA"]
[true,"11-2018",0,23,64264,7000,0,74764,23,"KAMURI","6370011",3500,true,"RINI","2018-12-20","11:59:01",null,true,"NON NIAGA"]
[true,"11-2018",0,12,30070,7000,0,40570,12,"SUPARMAN","4220547",3500,true,"RINI","2018-12-20","11:59:45",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,3500,0,58030,18,"ISA KARI","1060316",7000,true,"RINI","2018-12-20","12:00:59",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,3500,0,34750,10,"SUMERI","1060218",7000,true,"RINI","2018-12-20","12:01:43",null,true,"NON NIAGA"]
[true,"11-2018",2805,2819,35890,7000,0,46390,14,"IDA ROYANI","7400228",3500,true,"RINI","2018-12-20","12:02:37",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"HENDRA SASMITA.","1010685",3500,true,"RINI","2018-12-20","12:04:39",null,true,"NON NIAGA"]
[true,"11-2018",3251,3299,177030,7000,0,187530,48,"SALMAH","7400281",3500,true,"RINI","2018-12-20","12:05:01",null,true,"NON NIAGA"]
[true,"11-2018",518,531,32980,3500,0,43480,13,"PARMAN WIRIANTO","4210024",7000,true,"RINI","2018-12-20","12:06:09",null,true,"NON NIAGA"]
[true,"10-2018",0,20,94580,7000,10000,105080,20,"YUSREL","1010679",3500,true,"RINI","2018-12-20","12:07:22",null,true,"NIAGA KECI"]
[true,"11-2018",0,20,94580,7000,0,105080,20,"YUSREL","1010679",3500,false,"RINI","2018-12-20","12:07:22",null,true,"NIAGA KECI"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"RUMANSYAH","5300063",3500,false,"RINI","2018-12-20","12:34:52",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"RUMANSYAH","5300063",3500,false,"RINI","2018-12-20","12:34:52",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"RUMANSYAH","5300063",3500,true,"RINI","2018-12-20","12:36:28",null,true,"NON NIAGA"]
[true,"10-2018",2675,2725,186730,7000,10000,197230,50,"SULASTRI.","4220774",3500,false,"RINI","2018-12-20","12:47:14",null,true,"NON NIAGA"]
[true,"11-2018",2725,2785,235230,7000,0,245730,60,"SULASTRI.","4220774",3500,true,"RINI","2018-12-20","12:47:14",null,true,"NON NIAGA"]
[true,"11-2018",1594,1619,71540,7000,0,82040,25,"MUKHTAR USMAN","4210083",3500,true,"RINI","2018-12-20","12:49:43",null,true,"NON NIAGA"]
[true,"11-2018",0,21,56988,7000,0,67488,21,"ANWAR.BR","6390115",3500,true,"RINI","2018-12-20","12:50:49",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"ISKANDAR I","4240135",3500,true,"RINI","2018-12-20","13:09:57",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"ALPIAN RAHMAD.","1010732",3500,true,"RINI","2018-12-20","13:24:24",null,true,"NON NIAGA"]
[true,"11-2018",1627,1640,32980,3500,0,43480,13,"SY.MARDHATILAH.","1040134",7000,true,"RINI","2018-12-20","13:24:50",null,true,"NON NIAGA"]
[true,"11-2018",1262,1274,30070,3500,0,40570,12,"SYAPRIADI","1040016",7000,true,"RINI","2018-12-20","13:25:04",null,true,"NON NIAGA"]
[true,"11-2018",1209,1222,32980,3500,0,43480,13,"RENI SUSANTI","1040108",7000,true,"RINI","2018-12-20","13:26:27",null,true,"NON NIAGA"]
[true,"11-2018",1209,1222,32980,3500,0,43480,13,"R.ZAINAL ABIDIN","1040105",7000,true,"RINI","2018-12-20","13:26:41",null,true,"NON NIAGA"]
[true,"11-2018",1370,1380,24250,3500,0,34750,10,"ISMAIL","1040054",7000,true,"RINI","2018-12-20","13:27:00",null,true,"NON NIAGA"]
[true,"11-2018",870,880,24250,3500,0,34750,10,"JULIANTI","1040193",7000,true,"RINI","2018-12-20","13:27:18",null,true,"NON NIAGA"]
[true,"11-2018",920,930,24250,3500,0,34750,10,"M.ALI MASPAWI","1040172",7000,true,"RINI","2018-12-20","13:27:33",null,true,"NON NIAGA"]
[true,"11-2018",940,950,24250,3500,0,34750,10,"Y U S R I N","1040185",7000,true,"RINI","2018-12-20","13:27:51",null,true,"NON NIAGA"]
[true,"11-2018",2641,2651,24250,3500,0,34750,10,"ROBIATI","1040137",7000,true,"RINI","2018-12-20","13:28:14",null,true,"NON NIAGA"]
[true,"11-2018",7054,7064,24250,3500,0,34750,10,"NAZARUDDIN","1040024",7000,true,"RINI","2018-12-20","13:28:46",null,true,"NON NIAGA"]
[true,"11-2018",1207,1220,32980,3500,0,43480,13,"NAZARUDIN","1030054",7000,true,"RINI","2018-12-20","13:29:18",null,true,"NON NIAGA"]
[true,"11-2018",900,910,24250,3500,0,34750,10,"K A R T I N A.","1040191",7000,true,"RINI","2018-12-20","13:29:37",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,3500,0,49300,15,"SM.YUSUF","1010174",7000,true,"RINI","2018-12-20","13:29:54",null,true,"NON NIAGA"]
[true,"11-2018",930,940,24250,7000,0,34750,10,"S U R I A D I","1010558",3500,true,"RINI","2018-12-20","13:30:09",null,true,"NON NIAGA"]
[true,"11-2018",2606,2626,53350,3500,0,63850,20,"SAMSUL BAHRI","1010132",7000,true,"RINI","2018-12-20","13:30:26",null,true,"NON NIAGA"]
[true,"11-2018",3994,4039,162480,3500,0,172980,45,"AZARKASIH EFENDI","1030060",7000,true,"RINI","2018-12-20","13:30:46",null,true,"NON NIAGA"]
[true,"11-2018",1567,1580,32980,3500,0,43480,13,"MASNIR","1030020",7000,true,"RINI","2018-12-20","13:30:59",null,true,"NON NIAGA"]
[true,"11-2018",980,990,24250,3500,0,34750,10,"FATMAWATI","1030068",7000,true,"RINI","2018-12-20","13:31:19",null,true,"NON NIAGA"]
[true,"11-2018",750,763,32980,3500,0,43480,13,"M.YUSUP","1060054",7000,true,"RINI","2018-12-20","13:31:32",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,3500,0,10500,0,"JULIANTI (MBR)","1040240",7000,true,"RINI","2018-12-20","13:31:49",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"R.ASNAH","2090041",3500,true,"RINI","2018-12-20","13:32:03",null,true,"NON NIAGA"]
[true,"11-2018",2336,2348,30070,7000,0,40570,12,"LATIFA KARYA","4250006",3500,true,"RINI","2018-12-20","13:32:17",null,true,"NON NIAGA"]
[true,"11-2018",4970,4980,24250,3500,0,34750,10,"RACHMAT","4210023",7000,true,"RINI","2018-12-20","13:32:33",null,true,"NON NIAGA"]
[true,"11-2018",831,844,32980,7000,0,43480,13,"YUSNIARI","6380036",3500,true,"RINI","2018-12-20","13:32:47",null,true,"NON NIAGA"]
[true,"11-2018",1710,1720,24250,7000,0,34750,10,"H.MHD.ANWAR","6380023",3500,true,"RINI","2018-12-20","13:33:00",null,true,"NON NIAGA"]
[true,"11-2018",500,510,24250,3500,0,34750,10,"KARTINA/RIZALDI(MBR)","1040218",7000,true,"RINI","2018-12-20","13:33:27",null,true,"NON NIAGA"]
[true,"11-2018",330,340,24250,7000,0,34750,10,"KAMAL.","6380182",3500,true,"RINI","2018-12-20","13:33:45",null,true,"NON NIAGA"]
[true,"11-2018",632,642,24250,3500,0,34750,10,"ROSLIANA","1060345",7000,true,"RINI","2018-12-20","13:34:56",null,true,"NON NIAGA"]
[true,"11-2018",630,640,24250,7000,0,34750,10,"SUKIRMAN","6380088",3500,true,"RINI","2018-12-20","13:35:32",null,true,"NON NIAGA"]
[true,"11-2018",1644,1656,30070,7000,0,40570,12,"TUTIK","6380059",3500,true,"RINI","2018-12-20","13:35:46",null,true,"NON NIAGA"]
[true,"11-2018",716,729,32980,7000,0,43480,13,"HARUN","6390164",3500,true,"RINI","2018-12-20","13:36:00",null,true,"NON NIAGA"]
[true,"11-2018",1136,1148,30070,7000,0,40570,12,"SUSILAWATI/KARYAWAN","6390157",3500,true,"RINI","2018-12-20","13:36:12",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"IMAN SAPUTRA","6390139",3500,true,"RINI","2018-12-20","13:36:27",null,true,"NON NIAGA"]
[true,"11-2018",1840,1850,24250,7000,0,34750,10,"DARMAWAN ABAS","6390036",3500,true,"RINI","2018-12-20","13:36:39",null,true,"NON NIAGA"]
[true,"11-2018",1944,1955,27160,7000,0,37660,11,"SAID KATAB","6390040",3500,false,"RINI","2018-12-20","13:37:33",null,true,"NON NIAGA"]
[true,"11-2018",765,777,30070,7000,0,40570,12,"SINTAN","6390088",3500,true,"RINI","2018-12-20","13:37:49",null,true,"NON NIAGA"]
[true,"11-2018",2956,2966,24250,7000,0,34750,10,"JIMI JANUARDI","6390086",3500,true,"RINI","2018-12-20","13:38:01",null,true,"NON NIAGA"]
[true,"11-2018",2960,2980,53350,7000,0,63850,20,"EMNIWATI","6390081",3500,true,"RINI","2018-12-20","13:38:12",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"ERIONNI CANDRA,ST.","7400478",3500,true,"RINI","2018-12-20","13:38:31",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"HENDRI SETIAWAN","4220561",3500,true,"RINI","2018-12-20","13:38:43",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"RAJA ELIATI","4220186",3500,true,"RINI","2018-12-20","13:38:58",null,true,"NON NIAGA"]
[true,"11-2018",930,940,24250,3500,0,34750,10,"RAILANI","4240003",7000,true,"RINI","2018-12-20","13:40:06",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"TENGKU MIDRON","7400044",3500,true,"RINI","2018-12-20","13:40:20",null,true,"NON NIAGA"]
[true,"11-2018",0,13,32980,7000,0,43480,13,"A.SARI FUDIN","7400225",3500,true,"RINI","2018-12-20","13:40:32",null,true,"NON NIAGA"]
[true,"11-2018",0,12,30070,7000,0,40570,12,"RUKMAN MULTANTO","7400272",3500,true,"RINI","2018-12-20","13:40:44",null,true,"NON NIAGA"]
[true,"11-2018",1518,1528,24250,7000,0,34750,10,"AHMAD YANI","6390107",3500,true,"RINI","2018-12-20","13:40:57",null,true,"NON NIAGA"]
[true,"11-2018",3340,3353,32980,7000,0,43480,13,"RM.YUSUF","2080032",3500,true,"RINI","2018-12-20","13:41:13",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"MUSA","2090164",3500,true,"RINI","2018-12-20","13:41:28",null,true,"NON NIAGA"]
[true,"11-2018",3999,4012,32980,3500,0,43480,13,"R.HARTATI","1030061",7000,true,"RINI","2018-12-20","13:41:41",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"SYAHRIAL","6390113",3500,true,"RINI","2018-12-20","13:41:53",null,true,"NON NIAGA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"LIA UCIK/ABD MUIS I(MBR)","7420041",3500,true,"RINI","2018-12-20","13:42:05",null,true,"NON NIAGA"]
[true,"11-2018",930,940,24250,7000,0,34750,10,"YON ZAKARIA.","6390363",3500,true,"RINI","2018-12-20","13:42:19",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,7000,0,10500,0,"AFRIZAL","7400559",3500,true,"RINI","2018-12-20","13:42:34",null,true,"NON NIAGA"]
[true,"11-2018",0,17,98221,7000,0,108721,17,"M.ARIF","1050016",3500,true,"RINI","2018-12-20","13:51:25",null,true,"NIAGA BESA"]
[true,"11-2018",0,23,64264,3500,0,74764,23,"SUTAN SULAIMAN","5260033",7000,true,"RINI","2018-12-20","13:52:22",null,true,"NON NIAGA"]
[true,"10-2018",422,454,99430,7000,10000,109930,32,"R.RATINI","1040275",3500,true,"RINI","2018-12-20","13:54:22",null,true,"NON NIAGA"]
[true,"11-2018",454,491,123680,3500,0,134180,37,"R.RATINI","1040275",7000,false,"RINI","2018-12-20","13:54:22",null,true,"NON NIAGA"]
[true,"-2018",0,0,3256790,7000,0,3267290,0,"PASAR RAKYAT RENGAT","4210150",3500,true,"RINI","2018-12-20","13:55:41",null,true,"NIAGA BESA"]
[true,"-2018",0,0,421970,7000,0,432470,0,"KIOS DISPRINDAG.","1010788",3500,true,"RINI","2018-12-20","13:56:11",null,true,"NIAGA KECI"]
[true,"-2018",0,0,333216,7000,0,343716,0,"KTR.CAMAT","4220421",3500,true,"RINI","2018-12-20","13:57:03",null,true,"PEMERINTAH"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"JUNI MARIANI(MBR)","1010818",3500,true,"RINI","2018-12-20","14:02:30",null,true,"NON NIAGA"]
[true,"10-2018",0,16,41710,7000,10000,52210,16,"MARDIAH","4230017",3500,true,"RINI","2018-12-20","14:05:03",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"MARDIAH","4230017",3500,false,"RINI","2018-12-20","14:05:03",null,true,"NON NIAGA"]
[true,"10-2018",0,16,41710,7000,10000,52210,16,"MARDIAH","4230017",3500,true,"RINI","2018-12-20","14:14:18",null,true,"NON NIAGA"]
[true,"11-2018",0,16,41710,7000,0,52210,16,"MARDIAH","4230017",3500,false,"RINI","2018-12-20","14:14:18",null,true,"NON NIAGA"]
[true,"11-2018",2253,2268,38800,7000,0,49300,15,"HELLENDRA","4220610",3500,true,"RINI","2018-12-20","14:14:53",null,true,"NON NIAGA"]
[true,"10-2018",0,17,44620,7000,10000,55120,17,"MIJARUDIN","4220535",3500,true,"RINI","2018-12-20","14:17:08",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"MIJARUDIN","4220535",3500,false,"RINI","2018-12-20","14:17:08",null,true,"NON NIAGA"]
[true,"10-2018",0,18,47530,7000,10000,58030,18,"DEVI AFRIADI","4220641",3500,true,"RINI","2018-12-20","14:17:43",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"DEVI AFRIADI","4220641",3500,false,"RINI","2018-12-20","14:17:43",null,true,"NON NIAGA"]
[true,"11-2018",493,508,38800,7000,0,49300,15,"ROSNIATI(MBR)","7400396",3500,true,"RINI","2018-12-20","14:19:56",null,true,"NON NIAGA"]
[true,"11-2018",0,14,35890,7000,0,46390,14,"AMINAH (MBR)","6370129",3500,true,"RINI","2018-12-20","14:20:12",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"M.SOBAR (MBR)","6370127",3500,true,"RINI","2018-12-20","14:20:29",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"RATNA USMAN","4220231",3500,false,"RINI","2018-12-20","14:22:40",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"RATNA USMAN","4220231",3500,false,"RINI","2018-12-20","14:22:40",null,true,"NON NIAGA"]
[true,"11-2018",868,875,24250,7000,0,34750,7,"RD.KPKN IV","4210069",3500,true,"RINI","2018-12-20","14:23:04",null,true,"NON NIAGA"]
[true,"11-2018",5926,5955,192802,3500,0,203302,29,"HENDRA HENGKI","5270006",7000,true,"RINI","2018-12-20","14:24:29",null,true,"NIAGA BESA"]
[true,"11-2018",0,10,24250,7000,0,34750,10,"SUDARSO (MBR)","6370125",3500,true,"RINI","2018-12-20","14:25:28",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"SOPIAH/WANDI OJEK","6390288",3500,true,"RINI","2018-12-20","14:26:18",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"IDRUS","6380011",3500,true,"RINI","2018-12-20","14:26:36",null,true,"NON NIAGA"]
[true,"11-2018",0,40,138230,7000,0,148730,40,"SUHARIYANTO","6390012",3500,true,"RINI","2018-12-20","14:26:49",null,true,"NON NIAGA"]
[true,"11-2018",0,10,14550,7000,0,25050,10,"SURAU TAKWIM","6390070",3500,true,"RINI","2018-12-20","14:27:02",null,true,"SOSIAL"]
[true,"11-2018",0,30,58200,7000,0,68700,30,"MESJID AL IKLAS","6390202",3500,true,"RINI","2018-12-20","14:27:14",null,true,"SOSIAL"]
[true,"11-2018",0,30,58200,7000,0,68700,30,"MESJID AL IKRAM","6390098",3500,true,"RINI","2018-12-20","14:27:25",null,true,"SOSIAL"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"IDHAM","4220915",3500,true,"RINI","2018-12-20","14:31:35",null,true,"NON NIAGA"]
[true,"11-2018",160,170,24250,7000,0,34750,10,"RIA ERLINA(MBR)","6390415",3500,true,"RINI","2018-12-20","14:32:39",null,true,"NON NIAGA"]
[true,"11-2018",467,479,30070,7000,0,40570,12,"SARINAH.","7400318",3500,true,"RINI","2018-12-20","14:39:04",null,true,"NON NIAGA"]
[true,"11-2018",0,25,71540,7000,0,82040,25,"SAFRIZAL","7400184",3500,true,"RINI","2018-12-20","14:43:44",null,true,"NON NIAGA"]
[true,"11-2018",0,22,60626,7000,0,71126,22,"LISWARDI","5300094",3500,true,"RINI","2018-12-20","14:44:12",null,true,"NON NIAGA"]
[true,"11-2018",2820,2830,24250,3500,0,34750,10,"MUCHTAR.B","4240001",7000,true,"RINI","2018-12-20","14:46:31",null,true,"NON NIAGA"]
[true,"11-2018",0,0,0,7000,0,10500,0,"NERIZA NOVRIA","4240156",3500,true,"RINI","2018-12-20","14:46:45",null,true,"NIAGA KECI"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"RINI RISA WULANDARI","1010981",3500,true,"RINI","2018-12-20","14:47:47",null,true,"NON NIAGA"]
[true,"10-2018",0,17,44620,7000,10000,55120,17,"NURSA ADAH","6380113",3500,true,"RINI","2018-12-20","14:50:15",null,true,"NON NIAGA"]
[true,"11-2018",0,17,44620,7000,0,55120,17,"NURSA ADAH","6380113",3500,false,"RINI","2018-12-20","14:50:15",null,true,"NON NIAGA"]
[true,"10-2018",704,724,53350,7000,10000,63850,20,"HAIRUL BAKTI RAMBE.","4220704",3500,true,"RINI","2018-12-20","14:50:51",null,true,"NON NIAGA"]
[true,"11-2018",724,745,56988,7000,0,67488,21,"HAIRUL BAKTI RAMBE.","4220704",3500,false,"RINI","2018-12-20","14:50:51",null,true,"NON NIAGA"]
[true,"11-2018",708,720,67906,7000,0,78406,12,"STEFANUS TEHJAH.","1010692",3500,true,"RINI","2018-12-20","14:53:33",null,true,"NIAGA BESA"]
[true,"11-2018",847,857,24250,7000,0,34750,10,"TIA TUMELA","6390018",3500,true,"RINI","2018-12-20","14:54:43",null,true,"NON NIAGA"]
[true,"11-2018",1906,1924,47530,7000,0,58030,18,"NURSIMAH","6390010",3500,true,"RINI","2018-12-20","14:55:08",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"AINIA","6390057",3500,true,"RINI","2018-12-20","14:55:31",null,true,"NON NIAGA"]
[true,"11-2018",3520,3540,53350,7000,0,63850,20,"SANTI(MBR)","6390474",3500,true,"RINI","2018-12-20","14:56:56",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"MARTARIDA HARAHAP(MBR)","6390475",3500,true,"RINI","2018-12-20","14:57:32",null,true,"NON NIAGA"]
[true,"11-2018",0,18,47530,7000,0,58030,18,"DARMIZA","5300055",3500,true,"RINI","2018-12-20","15:00:18",null,true,"NON NIAGA"]
[true,"11-2018",0,19,50440,7000,0,60940,19,"UPI HERAWATI.","1010867",3500,true,"RINI","2018-12-20","15:02:17",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"HESTI(MBR)","6390463",3500,true,"RINI","2018-12-20","15:02:52",null,true,"NON NIAGA"]
[true,"10-2018",0,50,186730,7000,10000,197230,50,"AZWIR.SE","1010196",3500,false,"RINI","2018-12-20","15:05:00",null,true,"NON NIAGA"]
[true,"11-2018",0,50,186730,3500,0,197230,50,"AZWIR.SE","1010196",7000,false,"RINI","2018-12-20","15:05:00",null,true,"NON NIAGA"]
[true,"11-2018",0,12,30070,3500,0,40570,12,"PEBI AMELIA.","1060379",7000,true,"RINI","2018-12-20","15:06:42",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"MAIKAWATI","4240131",3500,true,"RINI","2018-12-20","15:08:26",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"MAIKAWATI","4240131",3500,false,"RINI","2018-12-20","15:08:26",null,true,"NON NIAGA"]
[true,"11-2018",0,26,75178,7000,0,85678,26,"ASMIRA","6390188",3500,true,"RINI","2018-12-20","15:10:26",null,true,"NON NIAGA"]
[true,"10-2018",0,20,53350,7000,10000,63850,20,"OMEGA DELIANA","4220369",3500,true,"RINI","2018-12-20","15:18:42",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"OMEGA DELIANA","4220369",3500,false,"RINI","2018-12-20","15:18:42",null,true,"NON NIAGA"]
[true,"11-2018",0,15,38800,7000,0,49300,15,"SAHAR","4220200",3500,true,"RINI","2018-12-20","15:21:13",null,true,"NON NIAGA"]
[true,"11-2018",685,710,71540,7000,0,82040,25,"R.HASNA(MBR)","7400437",3500,true,"RINI","2018-12-20","15:23:32",null,true,"NON NIAGA"]
[true,"11-2018",0,20,53350,7000,0,63850,20,"ANITA PRATIWI","4220028",3500,true,"RINI","2018-12-20","15:24:30",null,true,"NON NIAGA"]
[true,"11-2018",0,27,78816,3500,0,89316,27,"A F D I","1010330",7000,true,"RINI","2018-12-20","15:45:48",null,true,"NON NIAGA"]
[true,"10-2018",0,0,0,7000,0,10500,0,"SURYADI","3150006",3500,true,null,"2018-12-21","03:34:03",null,true,"NIAGA BESA"]
[true,"10-2018",0,15,67905,7000,10000,78405,15,"KWIK JIK TUNG","3160001",3500,true,null,"2018-12-21","03:37:37",null,true,"NIAGA KECI"]
[true,"09-2020",5652,5672,53350,7000,null,63850,20,null,"21070084",3500,true,"RENI","2020-10-09","08:51:59",null,true,null]
[true,"06-2020",3004,3019,38800,7000,null,59300,15,null,"21070140",3500,true,"RENI","2020-10-09","08:52:10",null,true,null]
[true,"07-2020",3019,3035,41710,7000,null,62210,16,null,"21070140",3500,false,"RENI","2020-10-09","08:52:10",null,true,null]
[true,"08-2020",3035,3050,38800,7000,null,59300,15,null,"21070140",3500,false,"RENI","2020-10-09","08:52:10",null,true,null]
[true,"09-2020",540,560,53350,7000,null,63850,20,null,"21040088",3500,true,"RENI","2020-10-09","09:02:41",null,true,null]
[true,"09-2020",1674,1687,32980,7000,null,43480,13,null,"21020006",3500,true,"RENI","2020-10-09","09:23:04",null,true,null]
[true,"09-2020",962,976,35890,7000,null,46390,14,null,"21060054",3500,true,"RENI","2020-10-09","09:24:03",null,true,null]
[true,"09-2020",818,828,24250,7000,null,34750,10,null,"21070265",3500,true,"RENI","2020-10-09","09:42:05",null,true,null]
[true,"09-2020",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2020-10-09","09:46:36",null,true,null]
[true,"09-2020",1162,1181,50440,7000,null,60940,19,null,"21070290",3500,true,"RENI","2020-10-09","09:47:24",null,true,null]
[true,"08-2020",769,782,32980,7000,null,53480,13,null,"21060073",3500,true,"RENI","2020-10-09","09:47:39",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21060073",3500,false,"RENI","2020-10-09","09:47:39",null,true,null]
[true,"09-2020",335,355,53350,7000,null,63850,20,null,"21070403",3500,true,"RENI","2020-10-09","09:48:45",null,true,null]
[true,"08-2020",775,792,44620,7000,null,65120,17,null,"21040110",3500,true,"RENI","2020-10-09","10:01:13",null,true,null]
[true,"09-2020",792,807,38800,7000,null,49300,15,null,"21040110",3500,false,"RENI","2020-10-09","10:01:13",null,true,null]
[true,"09-2020",5539,5563,67902,7000,null,78402,24,null,"21070013",3500,true,"RENI","2020-10-09","10:09:19",null,true,null]
[true,"09-2020",3201,3216,38800,7000,null,49300,15,null,"21070049",3500,true,"RENI","2020-10-09","10:43:50",null,true,null]
[true,"04-2020",121,131,24250,7000,null,44750,10,null,"21070409",3500,true,"RENI","2020-10-09","10:44:48",null,true,null]
[true,"05-2020",131,141,24250,7000,null,44750,10,null,"21070409",3500,false,"RENI","2020-10-09","10:44:48",null,true,null]
[true,"08-2020",0,25,158850,7000,null,179350,25,null,"21050073",3500,true,"RENI","2020-10-09","11:13:02",null,true,null]
[true,"08-2020",1249,1274,71540,7000,null,92040,25,null,"21050105",3500,true,"RENI","2020-10-09","11:13:14",null,true,null]
[true,"09-2020",1274,1297,64264,7000,null,74764,23,null,"21050105",3500,true,"RENI","2020-10-09","11:16:51",null,true,null]
[true,"09-2020",0,13,32980,7000,null,43480,13,null,"21070105",3500,true,"RENI","2020-10-09","13:16:59",null,true,null]
[true,"09-2020",508,521,32980,7000,null,43480,13,null,"21070327",3500,true,"RENI","2020-10-09","13:17:09",null,true,null]
[true,"08-2020",607,630,64264,7000,null,84764,23,null,"21030082",3500,true,"RENI","2020-10-09","14:16:45",null,true,null]
[true,"09-2020",2795,2820,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2020-10-10","08:11:37",null,true,null]
[true,"09-2020",1232,1247,38800,7000,null,49300,15,null,"21050100",3500,true,"RENI","2020-10-10","08:14:21",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21050087",3500,true,"RENI","2020-10-10","08:30:10",null,true,null]
[true,"09-2020",0,21,56988,7000,null,67488,21,null,"21070446",3500,true,"RENI","2020-10-10","09:18:55",null,true,null]
[true,"08-2020",0,16,41710,7000,null,62210,16,null,"21030089",3500,true,"RENI","2020-10-10","09:45:41",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21030089",3500,false,"RENI","2020-10-10","09:45:41",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2020-10-10","09:52:52",null,true,null]
[true,"09-2020",376,391,38800,7000,null,49300,15,null,"21080024",3500,true,"RENI","2020-10-10","10:07:45",null,true,null]
[true,"09-2020",2811,2821,24250,7000,null,34750,10,null,"21020005",3500,true,"RENI","2020-10-10","10:36:30",null,true,null]
[true,"09-2020",0,21,56988,7000,null,67488,21,null,"21080040",3500,true,"RENI","2020-10-10","11:14:31",null,true,null]
[true,"09-2020",1241,1261,53350,7000,null,63850,20,null,"21070175",3500,true,"RENI","2020-10-12","08:10:18",null,true,null]
[true,"08-2020",0,23,64264,7000,null,84764,23,null,"21070264",3500,true,"RENI","2020-10-12","08:26:24",null,true,null]
[true,"09-2020",0,22,60626,7000,null,71126,22,null,"21070264",3500,false,"RENI","2020-10-12","08:26:24",null,true,null]
[true,"09-2020",1650,1674,67902,7000,null,78402,24,null,"21070223",3500,true,"RENI","2020-10-12","08:28:15",null,true,null]
[true,"09-2020",1503,1518,38800,7000,null,49300,15,null,"21070219",3500,true,"RENI","2020-10-12","08:57:24",null,true,null]
[true,"09-2020",786,806,53350,7000,null,63850,20,null,"21070293",3500,true,"RENI","2020-10-12","08:58:31",null,true,null]
[true,"09-2020",1013,1028,38800,7000,null,49300,15,null,"21030027",3500,true,"RENI","2020-10-12","09:02:42",null,true,null]
[true,"09-2020",2751,2769,47530,7000,null,58030,18,null,"21040044",3500,true,"RENI","2020-10-12","09:11:06",null,true,null]
[true,"09-2020",2373,2389,41710,7000,null,52210,16,null,"21040043",3500,true,"RENI","2020-10-12","09:11:49",null,true,null]
[true,"09-2020",2189,2204,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2020-10-12","09:12:17",null,true,null]
[true,"09-2020",0,13,32980,7000,null,43480,13,null,"21060021",3500,true,"RENI","2020-10-12","09:37:00",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2020-10-12","09:37:09",null,true,null]
[true,"09-2020",0,18,47530,7000,null,58030,18,null,"21070445",3500,true,"RENI","2020-10-12","09:43:40",null,true,null]
[true,"06-2020",707,720,32980,7000,null,53480,13,null,"21070325",3500,true,"RENI","2020-10-12","09:48:49",null,true,null]
[true,"07-2020",720,735,38800,7000,null,59300,15,null,"21070325",3500,false,"RENI","2020-10-12","09:48:49",null,true,null]
[true,"08-2020",735,751,41710,7000,null,62210,16,null,"21070325",3500,false,"RENI","2020-10-12","09:48:49",null,true,null]
[true,"09-2020",751,766,38800,7000,null,49300,15,null,"21070325",3500,true,"RENI","2020-10-12","09:49:30",null,true,null]
[true,"09-2020",1884,1894,24250,7000,null,34750,10,null,"21050014",3500,true,"RENI","2020-10-12","09:51:33",null,true,null]
[true,"09-2020",346,359,32980,7000,null,43480,13,null,"21070396",3500,true,"RENI","2020-10-12","09:56:22",null,true,null]
[true,"09-2020",1890,1910,53350,7000,null,63850,20,null,"21070173",3500,true,"RENI","2020-10-12","10:04:33",null,true,null]
[true,"09-2020",0,13,32980,7000,null,43480,13,null,"21070131",3500,true,"RENI","2020-10-12","10:04:42",null,true,null]
[true,"09-2020",1923,1943,53350,7000,null,63850,20,null,"21020032",3500,true,"RENI","2020-10-12","10:05:35",null,true,null]
[true,"09-2020",3801,3819,47530,7000,null,58030,18,null,"21070033",3500,true,"RENI","2020-10-12","10:13:43",null,true,null]
[true,"09-2020",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2020-10-12","10:36:29",null,true,null]
[true,"08-2020",671,686,38800,7000,null,59300,15,null,"21050113",3500,true,"RENI","2020-10-12","10:48:56",null,true,null]
[true,"09-2020",686,702,41710,7000,null,52210,16,null,"21050113",3500,false,"RENI","2020-10-12","10:48:56",null,true,null]
[true,"09-2020",399,419,53350,7000,null,63850,20,null,"21080039",3500,true,"RENI","2020-10-12","11:06:24",null,true,null]
[true,"09-2020",547,573,75178,7000,null,85678,26,null,"21080092",3500,true,"RENI","2020-10-12","11:06:32",null,true,null]
[true,"09-2020",1368,1383,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2020-10-12","11:09:58",null,true,null]
[true,"09-2020",419,429,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2020-10-12","11:14:50",null,true,null]
[true,"09-2020",0,12,30070,7000,null,40570,12,null,"21010016",3500,true,"RENI","2020-10-12","11:20:00",null,true,null]
[true,"09-2020",1851,1875,67902,7000,null,78402,24,null,"21050051",3500,true,"RENI","2020-10-12","11:49:33",null,true,null]
[true,"09-2020",432,442,24250,7000,null,34750,10,null,"21070277",3500,true,"RENI","2020-10-12","13:03:36",null,true,null]
[true,"09-2020",444,459,38800,7000,null,49300,15,null,"21070425",3500,true,"RENI","2020-10-12","13:20:42",null,true,null]
[true,"09-2020",790,800,24250,7000,null,34750,10,null,"21020036",3500,true,"RENI","2020-10-12","13:22:03",null,true,null]
[true,"08-2020",1225,1246,56988,7000,null,77488,21,null,"21040081",3500,true,"RENI","2020-10-12","14:03:06",null,true,null]
[true,"09-2020",1246,1266,53350,7000,null,63850,20,null,"21040081",3500,false,"RENI","2020-10-12","14:03:06",null,true,null]
[true,"09-2020",3730,3755,71540,7000,null,82040,25,null,"21050070",3500,true,"RENI","2020-10-12","14:17:46",null,true,null]
[true,"09-2020",245,259,35890,7000,null,46390,14,null,"21040158",3500,true,"RENI","2020-10-12","14:27:38",null,true,null]
[true,"09-2020",3017,3040,64264,7000,null,74764,23,null,"21070233",3500,true,"RENI","2020-10-12","14:37:18",null,true,null]
[true,"09-2020",1242,1254,30070,7000,null,40570,12,null,"21030005",3500,true,"RENI","2020-10-12","14:39:29",null,true,null]
[true,"09-2020",3786,3807,56988,7000,null,67488,21,null,"21060035",3500,true,"RENI","2020-10-12","14:39:45",null,true,null]
[true,"09-2020",389,412,64264,7000,null,74764,23,null,"21080098",3500,true,"RENI","2020-10-13","08:37:26",null,true,null]
[true,"09-2020",381,399,47530,7000,null,58030,18,null,"21080099",3500,true,"RENI","2020-10-13","08:37:39",null,true,null]
[true,"09-2020",406,426,53350,7000,null,63850,20,null,"21080070",3500,true,"RENI","2020-10-13","08:47:04",null,true,null]
[true,"09-2020",4622,4654,99430,7000,null,109930,32,null,"21040016",3500,true,"RENI","2020-10-13","08:48:58",null,true,null]
[true,"09-2020",4460,4482,60626,7000,null,71126,22,null,"21040029",3500,true,"RENI","2020-10-13","08:49:09",null,true,null]
[true,"09-2020",1149,1166,44620,7000,null,55120,17,null,"21030008",3500,true,"RENI","2020-10-13","08:58:04",null,true,null]
[true,"09-2020",10,10,0,7000,null,10500,0,null,"51110074",3500,true,"RENI","2020-10-13","09:03:43",null,true,null]
[true,"09-2020",2971,2994,64264,7000,null,74764,23,null,"21060011",3500,true,"RENI","2020-10-13","09:10:47",null,true,null]
[true,"09-2020",0,13,32980,7000,null,43480,13,null,"21030020",3500,true,"RENI","2020-10-13","09:15:00",null,true,null]
[true,"09-2020",2397,2424,78816,7000,null,89316,27,null,"21060014",3500,true,"RENI","2020-10-13","09:23:33",null,true,null]
[true,"09-2020",371,398,78816,7000,null,89316,27,null,"21050026",3500,true,"RENI","2020-10-13","10:20:20",null,true,null]
[true,"09-2020",630,645,38800,7000,null,49300,15,null,"21070246",3500,true,"RENI","2020-10-13","10:28:15",null,true,null]
[true,"08-2020",758,773,38800,7000,null,59300,15,null,"21050090",3500,true,"RENI","2020-10-13","10:35:52",null,true,null]
[true,"09-2020",773,789,41710,7000,null,52210,16,null,"21050090",3500,false,"RENI","2020-10-13","10:35:52",null,true,null]
[true,"09-2020",630,645,38800,7000,null,49300,15,null,"21050126",3500,true,"RENI","2020-10-13","10:46:44",null,true,null]
[true,"09-2020",0,20,53350,7000,null,63850,20,null,"21030006",3500,true,"RENI","2020-10-13","11:02:06",null,true,null]
[true,"09-2020",1119,1142,64264,7000,null,74764,23,null,"21050102",3500,true,"RENI","2020-10-13","11:02:53",null,true,null]
[true,"09-2020",4075,4101,75178,7000,null,85678,26,null,"21050056",3500,true,"RENI","2020-10-13","11:03:33",null,true,null]
[true,"08-2020",601,624,64264,7000,null,84764,23,null,"21080080",3500,true,"RENI","2020-10-13","11:04:52",null,true,null]
[true,"09-2020",624,644,53350,7000,null,63850,20,null,"21080080",3500,false,"RENI","2020-10-13","11:04:52",null,true,null]
[true,"09-2020",172,185,32980,7000,null,43480,13,null,"21080053",3500,true,"RENI","2020-10-13","11:06:25",null,true,null]
[true,"09-2020",3498,3513,38800,7000,null,49300,15,null,"21040005",3500,true,"RENI","2020-10-13","11:13:16",null,true,null]
[true,"09-2020",548,576,82454,7000,null,92954,28,null,"21080089",3500,true,"RENI","2020-10-13","11:21:30",null,true,null]
[true,"09-2020",436,461,71540,7000,null,82040,25,null,"21080084",3500,true,"RENI","2020-10-13","11:21:40",null,true,null]
[true,"09-2020",1150,1164,35890,7000,null,46390,14,null,"21040056",3500,true,"RENI","2020-10-13","11:25:30",null,true,null]
[true,"10-2019",2165,2179,35890,7000,null,56390,14,null,"21070110",3500,false,"RENI","2020-10-13","11:40:56",null,true,null]
[true,"11-2019",2179,2194,38800,7000,null,59300,15,null,"21070110",3500,false,"RENI","2020-10-13","11:40:56",null,true,null]
[true,"12-2019",2194,2211,44620,7000,null,65120,17,null,"21070110",3500,false,"RENI","2020-10-13","11:40:56",null,true,null]
[true,"01-2020",2211,2228,44620,7000,null,65120,17,null,"21070110",3500,false,"RENI","2020-10-13","11:40:56",null,true,null]
[true,"02-2020",2228,2246,47530,7000,null,68030,18,null,"21070110",3500,false,"RENI","2020-10-13","11:40:56",null,true,null]
[true,"03-2020",2246,2264,47530,7000,null,68030,18,null,"21070110",3500,false,"RENI","2020-10-13","11:40:56",null,true,null]
[true,"04-2020",2264,2281,44620,7000,null,65120,17,null,"21070110",3500,false,"RENI","2020-10-13","11:40:56",null,true,null]
[true,"05-2020",2281,2296,38800,7000,null,59300,15,null,"21070110",3500,false,"RENI","2020-10-13","11:40:56",null,true,null]
[true,"09-2020",233,248,38800,7000,null,49300,15,null,"21080087",3500,true,"RENI","2020-10-13","11:49:00",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2020-10-13","13:36:27",null,true,null]
[true,"09-2020",1478,1494,41710,7000,null,52210,16,null,"21010015",3500,true,"RENI","2020-10-14","09:04:40",null,true,null]
[true,"09-2020",166,180,35890,7000,null,46390,14,null,"21070356",3500,true,"RENI","2020-10-14","09:04:50",null,true,null]
[true,"09-2020",0,14,35890,7000,null,46390,14,null,"21070423",3500,true,"RENI","2020-10-14","09:06:04",null,true,null]
[true,"09-2020",0,21,56988,7000,null,67488,21,null,"21070153",3500,true,"RENI","2020-10-14","09:07:11",null,true,null]
[true,"09-2020",2805,2821,41710,7000,null,52210,16,null,"21070237",3500,true,"RENI","2020-10-14","09:07:23",null,true,null]
[true,"06-2020",1229,1249,53350,7000,null,73850,20,null,"21070090",3500,true,"RENI","2020-10-14","09:09:39",null,true,null]
[true,"07-2020",1249,1272,64264,7000,null,84764,23,null,"21070090",3500,false,"RENI","2020-10-14","09:09:39",null,true,null]
[true,"08-2020",1272,1290,47530,7000,null,68030,18,null,"21070090",3500,false,"RENI","2020-10-14","09:09:39",null,true,null]
[true,"09-2020",1290,1310,53350,7000,null,63850,20,null,"21070090",3500,false,"RENI","2020-10-14","09:09:39",null,true,null]
[true,"09-2020",0,14,35890,7000,null,46390,14,null,"21070339",3500,true,"RENI","2020-10-14","09:17:23",null,true,null]
[true,"09-2020",232,242,24250,7000,null,34750,10,null,"21080082",3500,true,"RENI","2020-10-14","09:21:01",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21070313",3500,true,"RENI","2020-10-14","09:27:42",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"51020079",3500,true,"RENI","2020-10-14","09:29:04",null,true,null]
[true,"09-2020",1431,1443,30070,7000,null,40570,12,null,"21050049",3500,true,"RENI","2020-10-14","09:34:21",null,true,null]
[true,"09-2020",2035,2049,35890,7000,null,46390,14,null,"21030037",3500,true,"RENI","2020-10-14","09:37:44",null,true,null]
[true,"09-2020",3112,3132,53350,7000,null,63850,20,null,"21070074",3500,true,"RENI","2020-10-14","09:37:52",null,true,null]
[true,"09-2020",599,620,56988,7000,null,67488,21,null,"21070427",3500,true,"RENI","2020-10-14","09:38:31",null,true,null]
[true,"09-2020",0,12,30070,7000,null,40570,12,null,"21030130",3500,true,"RENI","2020-10-14","09:54:57",null,true,null]
[true,"09-2020",602,617,38800,7000,null,49300,15,null,"21030054",3500,true,"RENI","2020-10-14","09:55:06",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21030019",3500,true,"RENI","2020-10-14","09:55:13",null,true,null]
[true,"09-2020",0,22,60626,7000,null,71126,22,null,"21070453",3500,true,"RENI","2020-10-14","10:11:27",null,true,null]
[true,"06-2020",360,367,24250,7000,null,44750,7,null,"51150018",3500,true,"RENI","2020-10-14","10:50:16",null,true,null]
[true,"07-2020",367,374,24250,7000,null,44750,7,null,"51150018",3500,false,"RENI","2020-10-14","10:50:16",null,true,null]
[true,"08-2020",374,378,24250,7000,null,44750,4,null,"51150018",3500,false,"RENI","2020-10-14","10:50:16",null,true,null]
[true,"09-2020",378,385,24250,7000,null,34750,7,null,"51150018",3500,false,"RENI","2020-10-14","10:50:16",null,true,null]
[true,"09-2020",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2020-10-14","10:58:40",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2020-10-14","11:43:31",null,true,null]
[true,"09-2020",630,645,38800,7000,null,49300,15,null,"21070259",3500,true,"RENI","2020-10-14","12:54:13",null,true,null]
[true,"09-2020",3183,3198,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2020-10-14","13:21:41",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21030070",3500,true,"RENI","2020-10-14","13:59:12",null,true,null]
[true,"09-2020",442,462,53350,7000,null,63850,20,null,"21080047",3500,true,"RENI","2013-01-09","00:17:11",null,true,null]
[true,"08-2020",402,426,67902,7000,null,88402,24,null,"21080083",3500,true,"RENI","2013-01-09","00:17:18",null,true,null]
[true,"09-2020",426,449,64264,7000,null,74764,23,null,"21080083",3500,false,"RENI","2013-01-09","00:17:18",null,true,null]
[true,"09-2020",570,590,53350,7000,null,63850,20,null,"21070359",3500,true,"RENI","2020-10-15","08:47:16",null,true,null]
[true,"09-2020",2026,2036,24250,7000,null,34750,10,null,"21070119",3500,true,"RENI","2020-10-15","08:59:26",null,true,null]
[true,"09-2020",143,153,24250,7000,null,34750,10,null,"21080045",3500,true,"RENI","2020-10-15","09:04:38",null,true,null]
[true,"09-2020",0,24,67902,7000,null,78402,24,null,"21050075",3500,true,"RENI","2020-10-15","09:24:49",null,true,null]
[true,"09-2020",1945,1966,56988,7000,null,67488,21,null,"21070089",3500,true,"RENI","2020-10-15","09:42:32",null,true,null]
[true,"09-2020",0,16,41710,7000,null,52210,16,null,"21050031",3500,true,"RENI","2020-10-15","09:55:12",null,true,null]
[true,"09-2020",836,851,38800,7000,null,49300,15,null,"21060033",3500,true,"RENI","2020-10-15","09:55:18",null,true,null]
[true,"09-2020",0,22,60626,7000,null,71126,22,null,"21040054",3500,true,"RENI","2020-10-15","09:58:20",null,true,null]
[true,"09-2020",5386,5406,53350,7000,null,63850,20,null,"21070025",3500,true,"RENI","2020-10-15","09:58:56",null,true,null]
[true,"09-2020",580,594,35890,7000,null,46390,14,null,"21070301",3500,true,"RENI","2020-10-15","10:09:35",null,true,null]
[true,"09-2020",2827,2843,41710,7000,null,52210,16,null,"21030032",3500,true,"RENI","2020-10-15","10:15:31",null,true,null]
[true,"09-2020",2765,2778,32980,7000,null,43480,13,null,"21070034",3500,true,"RENI","2020-10-15","10:23:26",null,true,null]
[true,"09-2020",108,118,24250,7000,null,34750,10,null,"21070380",3500,true,"RENI","2020-10-15","10:33:36",null,true,null]
[true,"09-2020",2852,2870,47530,7000,null,58030,18,null,"21060026",3500,true,"RENI","2020-10-15","10:45:53",null,true,null]
[true,"09-2020",0,16,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2020-10-15","10:49:38",null,true,null]
[true,"09-2020",2197,2213,41710,7000,null,52210,16,null,"21030011",3500,true,"RENI","2020-10-15","11:02:29",null,true,null]
[true,"09-2020",1191,1207,41710,7000,null,52210,16,null,"21060056",3500,true,"RENI","2020-10-15","11:21:01",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2020-10-15","11:27:24",null,true,null]
[true,"09-2020",981,994,32980,7000,null,43480,13,null,"21070346",3500,true,"RENI","2020-10-15","11:42:08",null,true,null]
[true,"09-2020",832,847,38800,7000,null,49300,15,null,"21070059",3500,true,"RENI","2020-10-15","11:50:41",null,true,null]
[true,"09-2020",350,360,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2020-10-15","12:00:33",null,true,null]
[true,"09-2020",4320,4339,50440,7000,null,60940,19,null,"21070023",3500,true,"RENI","2020-10-15","12:58:13",null,true,null]
[true,"09-2020",186,208,60626,7000,null,71126,22,null,"21070330",3500,true,"RENI","2020-10-15","14:16:42",null,true,null]
[true,"09-2020",1933,1951,47530,7000,null,58030,18,null,"21030049",3500,true,"RENI","2020-10-15","14:18:36",null,true,null]
[true,"08-2020",0,0,0,7000,null,10500,0,null,"21070441",3500,true,"RENI","2020-10-15","14:59:11",null,true,null]
[true,"09-2020",0,0,0,7000,null,10500,0,null,"21070441",3500,false,"RENI","2020-10-15","14:59:11",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21040040",3500,true,"RENI","2020-10-15","15:00:50",null,true,null]
[true,"09-2020",2023,2043,53350,7000,null,63850,20,null,"21040039",3500,true,"RENI","2020-10-16","08:21:44",null,true,null]
[true,"09-2020",2829,2849,53350,7000,null,63850,20,null,"21020022",3500,true,"RENI","2020-10-16","08:22:39",null,true,null]
[true,"09-2020",1119,1129,24250,7000,null,34750,10,null,"21020026",3500,true,"RENI","2020-10-16","08:26:19",null,true,null]
[true,"09-2020",0,16,41710,7000,null,52210,16,null,"21040068",3500,true,"RENI","2020-10-16","08:28:03",null,true,null]
[true,"08-2020",187,197,14550,7000,null,35050,10,null,"21080012",3500,true,"RENI","2020-10-16","08:32:11",null,true,null]
[true,"09-2020",197,207,14550,7000,null,25050,10,null,"21080012",3500,false,"RENI","2020-10-16","08:32:11",null,true,null]
[true,"09-2020",1165,1183,47530,7000,null,58030,18,null,"21070170",3500,true,"RENI","2020-10-16","08:33:13",null,true,null]
[true,"09-2020",1175,1187,30070,7000,null,40570,12,null,"21070029",3500,true,"RENI","2020-10-16","08:33:55",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21070174",3500,true,"RENI","2020-10-16","08:35:11",null,true,null]
[true,"09-2020",1563,1577,35890,7000,null,46390,14,null,"21050063",3500,true,"RENI","2020-10-16","08:37:38",null,true,null]
[true,"09-2020",0,13,32980,7000,null,43480,13,null,"21050130",3500,true,"RENI","2020-10-16","08:38:04",null,true,null]
[true,"09-2020",3813,3831,47530,7000,null,58030,18,null,"21050025",3500,true,"RENI","2020-10-16","08:38:15",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21050101",3500,true,"RENI","2020-10-16","08:38:29",null,true,null]
[true,"09-2020",2371,2388,44620,7000,null,55120,17,null,"21040046",3500,true,"RENI","2020-10-16","08:40:45",null,true,null]
[true,"09-2020",2855,2870,38800,7000,null,49300,15,null,"21040010",3500,true,"RENI","2020-10-16","08:56:57",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21040062",3500,true,"RENI","2020-10-16","09:14:37",null,true,null]
[true,"09-2020",739,760,56988,7000,null,67488,21,null,"21040072",3500,true,"RENI","2020-10-16","09:14:57",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21070272",3500,true,"RENI","2020-10-16","09:18:03",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21050061",3500,true,"RENI","2020-10-16","09:21:48",null,true,null]
[true,"09-2020",0,18,47530,7000,null,58030,18,null,"21050013",3500,true,"RENI","2020-10-16","09:22:08",null,true,null]
[true,"09-2020",1045,1066,56988,7000,null,67488,21,null,"21010024",3500,true,"RENI","2020-10-16","09:29:46",null,true,null]
[true,"09-2020",1810,1828,47530,7000,null,58030,18,null,"21050046",3500,true,"RENI","2020-10-16","09:36:51",null,true,null]
[true,"09-2020",308,321,32980,7000,null,43480,13,null,"21070432",3500,true,"RENI","2020-10-16","09:48:06",null,true,null]
[true,"09-2020",1159,1169,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2020-10-16","09:50:59",null,true,null]
[true,"09-2020",0,14,35890,7000,null,46390,14,null,"21030040",3500,true,"RENI","2020-10-16","09:51:49",null,true,null]
[true,"09-2020",239,252,32980,7000,null,43480,13,null,"21070399",3500,true,"RENI","2020-10-16","09:59:58",null,true,null]
[true,"09-2020",411,429,47530,7000,null,58030,18,null,"21040145",3500,true,"RENI","2020-10-16","10:02:54",null,true,null]
[true,"09-2020",6595,6630,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2020-10-16","10:23:07",null,true,null]
[true,"09-2020",0,35,113980,7000,null,124480,35,null,"21050041",3500,true,"RENI","2020-10-16","10:30:50",null,true,null]
[true,"09-2020",1494,1515,56988,7000,null,67488,21,null,"21070221",3500,true,"RENI","2020-10-16","10:37:06",null,true,null]
[true,"09-2020",3395,3413,47530,7000,null,58030,18,null,"21070121",3500,true,"RENI","2020-10-16","10:38:12",null,true,null]
[true,"09-2020",0,25,71540,7000,null,82040,25,null,"21060024",3500,true,"RENI","2020-10-16","10:40:16",null,true,null]
[true,"09-2020",446,467,56988,7000,null,67488,21,null,"21070381",3500,true,"RENI","2020-10-16","10:51:09",null,true,null]
[true,"09-2020",1007,1022,38800,7000,null,49300,15,null,"21020039",3500,true,"RENI","2020-10-16","13:46:43",null,true,null]
[true,"09-2020",838,853,38800,7000,null,49300,15,null,"21070218",3500,true,"RENI","2020-10-16","14:49:15",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21060008",3500,true,"RENI","2020-10-17","08:47:32",null,true,null]
[true,"09-2020",5870,5893,64264,7000,null,74764,23,null,"21070004",3500,true,"RENI","2020-10-17","08:48:23",null,true,null]
[true,"09-2020",1884,1909,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2020-10-17","09:03:27",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2020-10-17","09:26:15",null,true,null]
[true,"09-2020",178,190,30070,7000,null,40570,12,null,"21080059",3500,true,"RENI","2020-10-17","09:39:12",null,true,null]
[true,"09-2020",2804,2817,32980,7000,null,43480,13,null,"21010014",3500,true,"RENI","2020-10-17","09:47:57",null,true,null]
[true,"09-2020",176,192,41710,7000,null,52210,16,null,"21070336",3500,true,"RENI","2020-10-17","09:49:51",null,true,null]
[true,"09-2020",5663,5688,71540,7000,null,82040,25,null,"21050020",3500,true,"RENI","2020-10-17","11:56:04",null,true,null]
[true,"09-2020",1909,1929,53350,7000,null,63850,20,null,"21040097",3500,true,"RENI","2020-10-17","11:56:26",null,true,null]
[true,"09-2020",1041,1051,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2020-10-17","11:56:42",null,true,null]
[true,"08-2020",1927,1950,64264,7000,null,84764,23,null,"21050104",3500,true,"RENI","2020-10-17","11:56:56",null,true,null]
[true,"09-2020",1950,1971,56988,7000,null,67488,21,null,"21050104",3500,false,"RENI","2020-10-17","11:56:56",null,true,null]
[true,"09-2020",3306,3316,24250,7000,null,34750,10,null,"21070114",3500,true,"RENI","2020-10-19","08:03:25",null,true,null]
[true,"09-2020",2896,2908,30070,7000,null,40570,12,null,"21070111",3500,true,"RENI","2020-10-19","08:03:58",null,true,null]
[true,"09-2020",0,17,44620,7000,null,55120,17,null,"21060067",3500,true,"RENI","2020-10-19","08:05:05",null,true,null]
[true,"09-2020",579,595,41710,7000,null,52210,16,null,"21050103",3500,true,"RENI","2020-10-19","08:05:12",null,true,null]
[true,"09-2020",179,189,24250,7000,null,34750,10,null,"21070444",3500,true,"RENI","2020-10-19","08:06:23",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2020-10-19","08:10:56",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2020-10-19","08:11:42",null,true,null]
[true,"09-2020",470,485,38800,7000,null,49300,15,null,"21080011",3500,true,"RENI","2020-10-19","08:16:01",null,true,null]
[true,"09-2020",172,182,24250,7000,null,34750,10,null,"21070389",3500,true,"RENI","2020-10-19","08:22:00",null,true,null]
[true,"09-2020",290,310,53350,7000,null,63850,20,null,"21070361",3500,true,"RENI","2020-10-19","08:22:39",null,true,null]
[true,"09-2020",5290,5320,89730,7000,null,100230,30,null,"21050011",3500,true,"RENI","2020-10-19","08:22:53",null,true,null]
[true,"09-2020",145,147,24250,7000,null,34750,2,null,"51150045",3500,true,"RENI","2020-10-19","08:29:32",null,true,null]
[true,"04-2020",0,30,58200,7000,null,78700,30,null,"21030044",3500,true,"RENI","2020-10-19","08:31:53",null,true,null]
[true,"05-2020",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2020-10-19","08:31:53",null,true,null]
[true,"06-2020",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2020-10-19","08:31:53",null,true,null]
[true,"07-2020",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2020-10-19","08:31:53",null,true,null]
[true,"08-2020",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2020-10-19","08:31:53",null,true,null]
[true,"09-2020",0,10,14550,7000,null,25050,10,null,"21030044",3500,false,"RENI","2020-10-19","08:31:53",null,true,null]
[true,"09-2020",1612,1630,47530,7000,null,58030,18,null,"21070071",3500,true,"RENI","2020-10-19","08:33:42",null,true,null]
[true,"08-2020",0,13,32980,7000,null,53480,13,null,"21030104",3500,true,"RENI","2020-10-19","08:34:18",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21030104",3500,false,"RENI","2020-10-19","08:34:18",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2020-10-19","08:35:19",null,true,null]
[true,"09-2020",3035,3055,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2020-10-19","08:38:39",null,true,null]
[true,"09-2020",674,690,41710,7000,null,52210,16,null,"21040131",3500,true,"RENI","2020-10-19","08:40:02",null,true,null]
[true,"09-2020",2525,2535,24250,7000,null,34750,10,null,"21020017",3500,true,"RENI","2020-10-19","08:45:55",null,true,null]
[true,"09-2020",669,679,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2020-10-19","08:46:07",null,true,null]
[true,"09-2020",669,679,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2020-10-19","08:46:17",null,true,null]
[true,"09-2020",2525,2535,24250,7000,null,34750,10,null,"21020017",3500,true,"RENI","2020-10-19","08:46:39",null,true,null]
[true,"09-2020",96,110,35890,7000,null,46390,14,null,"21070334",3500,true,"RENI","2020-10-19","08:48:18",null,true,null]
[true,"07-2020",746,876,1171290,7000,null,1191790,130,null,"21070305",3500,true,"RENI","2020-10-19","08:50:06",null,true,null]
[true,"09-2020",78,94,41710,7000,null,52210,16,null,"21070428",3500,true,"RENI","2020-10-19","08:51:16",null,true,null]
[true,"08-2020",1251,1275,67902,7000,null,88402,24,null,"21070257",3500,true,"RENI","2020-10-19","08:51:52",null,true,null]
[true,"09-2020",1275,1298,64264,7000,null,74764,23,null,"21070257",3500,false,"RENI","2020-10-19","08:51:52",null,true,null]
[true,"09-2020",4401,4421,53350,7000,null,63850,20,null,"21070002",3500,true,"RENI","2020-10-19","08:53:53",null,true,null]
[true,"09-2020",466,481,38800,7000,null,49300,15,null,"21070214",3500,true,"RENI","2020-10-19","08:54:44",null,true,null]
[true,"09-2020",2613,2631,47530,7000,null,58030,18,null,"21040028",3500,true,"RENI","2020-10-19","08:55:47",null,true,null]
[true,"09-2020",720,733,32980,7000,null,43480,13,null,"21070341",3500,true,"RENI","2020-10-19","08:56:29",null,true,null]
[true,"09-2020",613,628,38800,7000,null,49300,15,null,"21040085",3500,true,"RENI","2020-10-19","08:58:59",null,true,null]
[true,"09-2020",1963,1983,53350,7000,null,63850,20,null,"21040058",3500,true,"RENI","2020-10-19","08:59:25",null,true,null]
[true,"07-2020",535,549,35890,7000,null,56390,14,null,"21040075",3500,true,"RENI","2020-10-19","09:01:15",null,true,null]
[true,"08-2020",549,564,38800,7000,null,59300,15,null,"21040075",3500,false,"RENI","2020-10-19","09:01:15",null,true,null]
[true,"09-2020",564,580,41710,7000,null,52210,16,null,"21040075",3500,false,"RENI","2020-10-19","09:01:15",null,true,null]
[true,"09-2020",1596,1611,38800,7000,null,49300,15,null,"21010017",3500,true,"RENI","2020-10-19","09:03:25",null,true,null]
[true,"05-2020",0,40,138230,7000,null,158730,40,null,"21070148",3500,true,"RENI","2020-10-19","09:07:40",null,true,null]
[true,"06-2020",0,0,0,7000,null,10500,0,null,"21070148",3500,false,"RENI","2020-10-19","09:07:40",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"21070148",3500,false,"RENI","2020-10-19","09:07:40",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21070148",3500,false,"RENI","2020-10-19","09:07:40",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21070148",3500,false,"RENI","2020-10-19","09:07:40",null,true,null]
[true,"08-2020",351,376,71540,7000,null,92040,25,null,"21080050",3500,true,"RENI","2020-10-19","09:15:57",null,true,null]
[true,"09-2020",376,399,64264,7000,null,74764,23,null,"21080050",3500,false,"RENI","2020-10-19","09:15:57",null,true,null]
[true,"09-2020",0,19,50440,7000,null,60940,19,null,"21040045",3500,true,"RENI","2020-10-19","09:17:59",null,true,null]
[true,"09-2020",366,382,41710,7000,null,52210,16,null,"21070296",3500,true,"RENI","2020-10-19","09:18:36",null,true,null]
[true,"07-2020",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2020-10-19","09:20:21",null,true,null]
[true,"08-2020",0,130,574730,7000,null,595230,130,null,"51100137",3500,false,"RENI","2020-10-19","09:20:21",null,true,null]
[true,"09-2020",0,130,574730,7000,null,585230,130,null,"51100137",3500,false,"RENI","2020-10-19","09:20:21",null,true,null]
[true,"07-2020",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2020-10-19","09:21:24",null,true,null]
[true,"08-2020",0,25,158850,7000,null,179350,25,null,"51110044",3500,false,"RENI","2020-10-19","09:21:24",null,true,null]
[true,"09-2020",0,25,158850,7000,null,169350,25,null,"51110044",3500,false,"RENI","2020-10-19","09:21:24",null,true,null]
[true,"07-2020",2815,2830,38800,7000,null,59300,15,null,"51100031",3500,true,"RENI","2020-10-19","09:22:50",null,true,null]
[true,"08-2020",2830,2845,38800,7000,null,59300,15,null,"51100031",3500,false,"RENI","2020-10-19","09:22:50",null,true,null]
[true,"09-2020",2845,2861,41710,7000,null,52210,16,null,"51100031",3500,false,"RENI","2020-10-19","09:22:50",null,true,null]
[true,"09-2020",1371,1394,64264,7000,null,74764,23,null,"21050034",3500,true,"RENI","2020-10-19","09:25:44",null,true,null]
[true,"09-2020",2157,2177,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2020-10-19","09:26:16",null,true,null]
[true,"09-2020",1092,1110,47530,7000,null,58030,18,null,"21040106",3500,true,"RENI","2020-10-19","09:27:38",null,true,null]
[true,"09-2020",0,16,41710,7000,null,52210,16,null,"21040116",3500,true,"RENI","2020-10-19","09:27:45",null,true,null]
[true,"09-2020",0,16,41710,7000,null,52210,16,null,"21040048",3500,true,"RENI","2020-10-19","09:28:56",null,true,null]
[true,"09-2020",1509,1528,50440,7000,null,60940,19,null,"21040102",3500,true,"RENI","2020-10-19","09:29:45",null,true,null]
[true,"09-2020",270,280,24250,7000,null,34750,10,null,"21070308",3500,true,"RENI","2020-10-19","09:31:01",null,true,null]
[true,"09-2020",3214,3232,47530,7000,null,58030,18,null,"21020021",3500,true,"RENI","2020-10-19","09:41:34",null,true,null]
[true,"08-2020",3835,3850,38800,7000,null,59300,15,null,"21030028",3500,true,"RENI","2020-10-19","09:42:20",null,true,null]
[true,"09-2020",3850,3865,38800,7000,null,49300,15,null,"21030028",3500,false,"RENI","2020-10-19","09:42:20",null,true,null]
[true,"09-2020",555,569,35890,7000,null,46390,14,null,"21030066",3500,true,"RENI","2020-10-19","09:43:25",null,true,null]
[true,"09-2020",727,752,71540,7000,null,82040,25,null,"21030053",3500,true,"RENI","2020-10-19","09:47:00",null,true,null]
[true,"09-2020",3697,3722,71540,7000,null,82040,25,null,"21070030",3500,true,"RENI","2020-10-19","09:50:36",null,true,null]
[true,"09-2020",1061,1079,47530,7000,null,58030,18,null,"21040001",3500,true,"RENI","2020-10-19","09:51:11",null,true,null]
[true,"09-2020",118,132,35890,7000,null,46390,14,null,"21030004",3500,true,"RENI","2020-10-19","09:51:40",null,true,null]
[true,"09-2020",367,380,32980,7000,null,43480,13,null,"21070387",3500,true,"RENI","2020-10-19","09:54:22",null,true,null]
[true,"09-2020",273,287,35890,7000,null,46390,14,null,"21030117",3500,true,"RENI","2020-10-19","09:56:33",null,true,null]
[true,"09-2020",0,12,30070,7000,null,40570,12,null,"21070067",3500,true,"RENI","2020-10-19","09:58:41",null,true,null]
[true,"09-2020",3515,3537,60626,7000,null,71126,22,null,"21030023",3500,true,"RENI","2020-10-19","10:04:55",null,true,null]
[true,"09-2020",311,321,24250,7000,null,34750,10,null,"21070397",3500,true,"RENI","2020-10-19","10:05:50",null,true,null]
[true,"09-2020",507,522,38800,7000,null,49300,15,null,"21070294",3500,true,"RENI","2020-10-19","10:06:25",null,true,null]
[true,"09-2020",183,193,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2020-10-19","10:07:36",null,true,null]
[true,"09-2020",6001,6024,64264,7000,null,74764,23,null,"21050007",3500,true,"RENI","2020-10-19","10:11:11",null,true,null]
[true,"09-2020",2161,2171,24250,7000,null,34750,10,null,"21070189",3500,true,"RENI","2020-10-19","10:13:02",null,true,null]
[true,"09-2020",1097,1120,64264,7000,null,74764,23,null,"21020030",3500,true,"RENI","2020-10-19","10:13:45",null,true,null]
[true,"09-2020",5356,5376,53350,7000,null,63850,20,null,"21020019",3500,true,"RENI","2020-10-19","10:13:55",null,true,null]
[true,"08-2020",259,269,24250,7000,null,44750,10,null,"21080062",3500,true,"RENI","2020-10-19","10:14:57",null,true,null]
[true,"09-2020",269,279,24250,7000,null,34750,10,null,"21080062",3500,false,"RENI","2020-10-19","10:14:57",null,true,null]
[true,"09-2020",3928,3949,56988,7000,null,67488,21,null,"21060015",3500,true,"RENI","2020-10-19","10:20:27",null,true,null]
[true,"09-2020",285,298,32980,7000,null,43480,13,null,"21070398",3500,true,"RENI","2020-10-19","10:24:38",null,true,null]
[true,"09-2020",0,12,30070,7000,null,40570,12,null,"21070393",3500,true,"RENI","2020-10-19","10:25:38",null,true,null]
[true,"09-2020",268,283,38800,7000,null,49300,15,null,"21070435",3500,true,"RENI","2020-10-19","10:26:32",null,true,null]
[true,"09-2020",1555,1579,67902,7000,null,78402,24,null,"21070244",3500,true,"RENI","2020-10-19","10:26:39",null,true,null]
[true,"09-2020",3065,3082,44620,7000,null,55120,17,null,"21070053",3500,true,"RENI","2020-10-19","10:26:51",null,true,null]
[true,"09-2020",1503,1518,38800,7000,null,49300,15,null,"21070267",3500,true,"RENI","2020-10-19","10:28:55",null,true,null]
[true,"09-2020",2295,2305,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2020-10-19","10:35:14",null,true,null]
[true,"09-2020",319,329,24250,7000,null,34750,10,null,"21080071",3500,true,"RENI","2020-10-19","10:35:23",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"21070010",3500,true,"RENI","2020-10-19","10:36:16",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21070010",3500,false,"RENI","2020-10-19","10:36:16",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21070010",3500,false,"RENI","2020-10-19","10:36:16",null,true,null]
[true,"09-2020",929,948,50440,7000,null,60940,19,null,"21040108",3500,true,"RENI","2020-10-19","10:37:20",null,true,null]
[true,"09-2020",1080,1090,24250,7000,null,34750,10,null,"21070208",3500,true,"RENI","2020-10-19","10:37:53",null,true,null]
[true,"09-2020",1589,1604,38800,7000,null,49300,15,null,"21070206",3500,true,"RENI","2020-10-19","10:38:07",null,true,null]
[true,"09-2020",446,456,24250,7000,null,34750,10,null,"21070082",3500,true,"RENI","2020-10-19","10:38:15",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2020-10-19","10:38:23",null,true,null]
[true,"09-2020",459,477,47530,7000,null,58030,18,null,"21040151",3500,true,"RENI","2020-10-19","10:40:38",null,true,null]
[true,"09-2020",1072,1087,38800,7000,null,49300,15,null,"21040142",3500,true,"RENI","2020-10-19","10:40:44",null,true,null]
[true,"09-2020",2106,2124,47530,7000,null,58030,18,null,"21010007",3500,true,"RENI","2020-10-19","10:43:27",null,true,null]
[true,"09-2020",1180,1198,47530,7000,null,58030,18,null,"21060046",3500,true,"RENI","2020-10-19","10:44:56",null,true,null]
[true,"09-2020",788,801,32980,7000,null,43480,13,null,"21070240",3500,true,"RENI","2020-10-19","10:49:17",null,true,null]
[true,"09-2020",861,874,32980,7000,null,43480,13,null,"21070255",3500,true,"RENI","2020-10-19","10:49:47",null,true,null]
[true,"09-2020",3059,3074,38800,7000,null,49300,15,null,"21070106",3500,true,"RENI","2020-10-19","10:59:36",null,true,null]
[true,"09-2020",338,352,35890,7000,null,46390,14,null,"21040063",3500,true,"RENI","2020-10-19","10:59:44",null,true,null]
[true,"09-2020",2859,2880,56988,7000,null,67488,21,null,"21040025",3500,true,"RENI","2020-10-19","11:03:14",null,true,null]
[true,"09-2020",868,888,53350,7000,null,63850,20,null,"21070354",3500,true,"RENI","2020-10-19","11:03:46",null,true,null]
[true,"09-2020",204,226,60626,7000,null,71126,22,null,"21040011",3500,true,"RENI","2020-10-19","11:05:29",null,true,null]
[true,"09-2020",2748,2767,50440,7000,null,60940,19,null,"21070052",3500,true,"RENI","2020-10-19","11:06:06",null,true,null]
[true,"09-2020",0,18,83910,7000,null,94410,18,null,"21070450",3500,true,"RENI","2020-10-19","11:06:17",null,true,null]
[true,"09-2020",3600,3625,71540,7000,null,82040,25,null,"21050059",3500,true,"RENI","2020-10-19","11:09:30",null,true,null]
[true,"09-2020",331,350,50440,7000,null,60940,19,null,"21070395",3500,true,"RENI","2020-10-19","11:14:32",null,true,null]
[true,"09-2020",373,388,38800,7000,null,49300,15,null,"21070394",3500,true,"RENI","2020-10-19","11:18:19",null,true,null]
[true,"09-2020",182,196,35890,7000,null,46390,14,null,"21040069",3500,true,"RENI","2020-10-19","11:19:01",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2020-10-19","11:19:48",null,true,null]
[true,"09-2020",3930,3950,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2020-10-19","11:22:46",null,true,null]
[true,"08-2020",2451,2472,56988,7000,null,77488,21,null,"21040024",3500,true,"RENI","2020-10-19","11:32:01",null,true,null]
[true,"09-2020",2472,2492,53350,7000,null,63850,20,null,"21040024",3500,false,"RENI","2020-10-19","11:32:01",null,true,null]
[true,"09-2020",930,952,60626,7000,null,71126,22,null,"21070149",3500,true,"RENI","2020-10-19","11:34:00",null,true,null]
[true,"09-2020",366,381,38800,7000,null,49300,15,null,"21070242",3500,true,"RENI","2020-10-19","11:34:13",null,true,null]
[true,"09-2020",2054,2071,44620,7000,null,55120,17,null,"21070202",3500,true,"RENI","2020-10-19","11:34:25",null,true,null]
[true,"09-2020",2219,2235,41710,7000,null,52210,16,null,"21070222",3500,true,"RENI","2020-10-19","11:34:36",null,true,null]
[true,"09-2020",711,724,32980,7000,null,43480,13,null,"21040101",3500,true,"RENI","2020-10-19","11:39:45",null,true,null]
[true,"08-2020",175,192,44620,7000,null,65120,17,null,"21070370",3500,true,"RENI","2020-10-19","11:53:38",null,true,null]
[true,"09-2020",192,207,38800,7000,null,49300,15,null,"21070370",3500,false,"RENI","2020-10-19","11:53:38",null,true,null]
[true,"08-2020",0,35,249790,7000,null,270290,35,null,"21070368",3500,true,"RENI","2020-10-19","11:55:00",null,true,null]
[true,"09-2020",0,31,210990,7000,null,221490,31,null,"21070368",3500,false,"RENI","2020-10-19","11:55:00",null,true,null]
[true,"08-2020",2173,2188,38800,7000,null,59300,15,null,"21070192",3500,true,"RENI","2020-10-19","11:56:56",null,true,null]
[true,"09-2020",2188,2202,35890,7000,null,46390,14,null,"21070192",3500,false,"RENI","2020-10-19","11:56:56",null,true,null]
[true,"09-2020",1756,1777,56988,7000,null,67488,21,null,"21070122",3500,true,"RENI","2020-10-19","12:00:16",null,true,null]
[true,"09-2020",374,395,56988,7000,null,67488,21,null,"21070288",3500,true,"RENI","2020-10-19","12:04:28",null,true,null]
[true,"09-2020",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2020-10-19","12:53:37",null,true,null]
[true,"09-2020",349,365,41710,7000,null,52210,16,null,"21060010",3500,true,"RENI","2020-10-19","13:05:05",null,true,null]
[true,"09-2020",0,30,89730,7000,null,100230,30,null,"21030068",3500,true,"RENI","2020-10-19","13:41:11",null,true,null]
[true,"09-2020",3743,3753,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2020-10-19","13:55:35",null,true,null]
[true,"08-2020",453,463,24250,7000,null,44750,10,null,"21080022",3500,true,"RENI","2020-10-19","13:56:18",null,true,null]
[true,"09-2020",463,473,24250,7000,null,34750,10,null,"21080022",3500,false,"RENI","2020-10-19","13:56:18",null,true,null]
[true,"09-2020",0,14,35890,7000,null,46390,14,null,"21030047",3500,true,"RENI","2020-10-19","14:11:18",null,true,null]
[true,"09-2020",0,18,47530,7000,null,58030,18,null,"21070210",3500,true,"RENI","2020-10-19","14:20:01",null,true,null]
[true,"09-2020",4470,4495,158850,7000,null,169350,25,null,"21070216",3500,true,"RENI","2020-10-19","14:20:09",null,true,null]
[true,"09-2020",1756,1768,30070,7000,null,40570,12,null,"21070133",3500,true,"RENI","2020-10-19","14:20:21",null,true,null]
[true,"08-2020",764,779,38800,7000,null,59300,15,null,"21040093",3500,true,"RENI","2020-10-19","14:28:37",null,true,null]
[true,"09-2020",779,792,32980,7000,null,43480,13,null,"21040093",3500,false,"RENI","2020-10-19","14:28:37",null,true,null]
[true,"09-2020",288,306,47530,7000,null,58030,18,null,"21050129",3500,true,"RENI","2020-10-19","14:40:54",null,true,null]
[true,"09-2020",7471,7486,38800,7000,null,49300,15,null,"21060002",3500,true,"RENI","2020-10-19","14:41:05",null,true,null]
[true,"09-2020",228,238,24250,7000,null,34750,10,null,"21080086",3500,true,"RENI","2020-10-19","14:42:25",null,true,null]
[true,"09-2020",782,797,38800,7000,null,49300,15,null,"21040071",3500,true,"RENI","2020-10-19","14:46:23",null,true,null]
[true,"09-2020",2572,2582,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2020-10-19","14:54:56",null,true,null]
[true,"09-2020",1230,1245,38800,7000,null,49300,15,null,"21050084",3500,true,"RENI","2020-10-20","08:26:04",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21030103",3500,true,"RENI","2020-10-20","08:26:49",null,true,null]
[true,"09-2020",169,183,35890,7000,null,46390,14,null,"21070390",3500,true,"RENI","2020-10-20","08:27:10",null,true,null]
[true,"08-2020",0,28,82454,7000,null,102954,28,null,"21070254",3500,true,"RENI","2020-10-20","08:27:22",null,true,null]
[true,"09-2020",0,18,47530,7000,null,58030,18,null,"21070065",3500,true,"RENI","2020-10-20","08:27:30",null,true,null]
[true,"09-2020",3652,3665,32980,7000,null,43480,13,null,"21050003",3500,true,"RENI","2020-10-20","08:27:42",null,true,null]
[true,"09-2020",2767,2783,41710,7000,null,52210,16,null,"21050018",3500,true,"RENI","2020-10-20","08:27:52",null,true,null]
[true,"09-2020",2617,2630,32980,7000,null,43480,13,null,"21010004",3500,true,"RENI","2020-10-20","08:28:06",null,true,null]
[true,"09-2020",2136,2150,35890,7000,null,46390,14,null,"21040094",3500,true,"RENI","2020-10-20","08:28:16",null,true,null]
[true,"09-2020",3271,3299,82454,7000,null,92954,28,null,"21040055",3500,true,"RENI","2020-10-20","08:28:26",null,true,null]
[true,"09-2020",0,16,41710,7000,null,52210,16,null,"21050091",3500,true,"RENI","2020-10-20","08:28:36",null,true,null]
[true,"09-2020",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2020-10-20","08:33:39",null,true,null]
[true,"02-2020",2700,2735,113980,7000,null,134480,35,null,"21070181",3500,true,"RENI","2020-10-20","08:36:18",null,true,null]
[true,"03-2020",2735,2771,118830,7000,null,139330,36,null,"21070181",3500,false,"RENI","2020-10-20","08:36:18",null,true,null]
[true,"04-2020",2771,2805,109130,7000,null,129630,34,null,"21070181",3500,false,"RENI","2020-10-20","08:36:18",null,true,null]
[true,"05-2020",2805,2815,24250,7000,null,44750,10,null,"21070181",3500,false,"RENI","2020-10-20","08:36:18",null,true,null]
[true,"06-2020",2815,2825,24250,7000,null,44750,10,null,"21070181",3500,false,"RENI","2020-10-20","08:36:18",null,true,null]
[true,"07-2020",2825,2835,24250,7000,null,44750,10,null,"21070181",3500,false,"RENI","2020-10-20","08:36:18",null,true,null]
[true,"08-2020",2835,2845,24250,7000,null,44750,10,null,"21070181",3500,false,"RENI","2020-10-20","08:36:18",null,true,null]
[true,"09-2020",2845,2855,24250,7000,null,34750,10,null,"21070181",3500,false,"RENI","2020-10-20","08:36:18",null,true,null]
[true,"09-2020",2745,2765,53350,7000,null,63850,20,null,"21020016",3500,true,"RENI","2020-10-20","08:39:58",null,true,null]
[true,"09-2020",310,320,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2020-10-20","08:41:34",null,true,null]
[true,"09-2020",0,24,150362,7000,null,160862,24,null,"21070234",3500,true,"RENI","2020-10-20","08:46:05",null,true,null]
[true,"09-2020",299,309,24250,7000,null,34750,10,null,"21040156",3500,true,"RENI","2020-10-20","08:47:10",null,true,null]
[true,"09-2020",889,905,41710,7000,null,52210,16,null,"21040078",3500,true,"RENI","2020-10-20","08:47:17",null,true,null]
[true,"09-2020",1991,2001,24250,7000,null,34750,10,null,"21070156",3500,true,"RENI","2020-10-20","08:48:56",null,true,null]
[true,"09-2020",708,718,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2020-10-20","08:49:31",null,true,null]
[true,"09-2020",3163,3181,47530,7000,null,58030,18,null,"21070073",3500,true,"RENI","2020-10-20","08:50:10",null,true,null]
[true,"09-2020",3053,3080,78816,7000,null,89316,27,null,"21050057",3500,true,"RENI","2020-10-20","08:52:49",null,true,null]
[true,"09-2020",401,414,32980,7000,null,43480,13,null,"21050099",3500,true,"RENI","2020-10-20","08:53:40",null,true,null]
[true,"09-2020",0,18,47530,7000,null,58030,18,null,"21030080",3500,true,"RENI","2020-10-20","08:59:47",null,true,null]
[true,"09-2020",354,364,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2020-10-20","09:00:19",null,true,null]
[true,"09-2020",587,597,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2020-10-20","09:00:28",null,true,null]
[true,"09-2020",1320,1333,32980,7000,null,43480,13,null,"21070179",3500,true,"RENI","2020-10-20","09:01:36",null,true,null]
[true,"09-2020",2593,2615,60626,7000,null,71126,22,null,"21070209",3500,true,"RENI","2020-10-20","09:01:46",null,true,null]
[true,"09-2020",4895,4922,78816,7000,null,89316,27,null,"21020012",3500,true,"RENI","2020-10-20","09:07:28",null,true,null]
[true,"09-2020",0,14,35890,7000,null,46390,14,null,"21060034",3500,true,"RENI","2020-10-20","09:08:53",null,true,null]
[true,"09-2020",0,55,443790,7000,null,454290,55,null,"21050073",3500,true,"RENI","2020-10-20","09:10:29",null,true,null]
[true,"08-2020",663,686,64264,7000,null,84764,23,null,"21070332",3500,true,"RENI","2020-10-20","09:13:05",null,true,null]
[true,"09-2020",686,704,47530,7000,null,58030,18,null,"21070332",3500,false,"RENI","2020-10-20","09:13:05",null,true,null]
[true,"09-2020",2189,2207,47530,7000,null,58030,18,null,"21070225",3500,true,"RENI","2020-10-20","09:15:07",null,true,null]
[true,"08-2020",387,412,71540,7000,null,92040,25,null,"21040009",3500,true,"RENI","2020-10-20","09:16:33",null,true,null]
[true,"09-2020",412,434,60626,7000,null,71126,22,null,"21040009",3500,false,"RENI","2020-10-20","09:16:33",null,true,null]
[true,"09-2020",1475,1498,64264,7000,null,74764,23,null,"21070271",3500,true,"RENI","2020-10-20","09:18:01",null,true,null]
[true,"09-2020",264,277,32980,7000,null,43480,13,null,"21070273",3500,true,"RENI","2020-10-20","09:18:29",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2020-10-20","09:18:39",null,true,null]
[true,"09-2020",346,360,35890,7000,null,46390,14,null,"21080077",3500,true,"RENI","2020-10-20","09:22:42",null,true,null]
[true,"09-2020",610,622,30070,7000,null,40570,12,null,"21030055",3500,true,"RENI","2020-10-20","09:26:22",null,true,null]
[true,"09-2020",1048,1064,41710,7000,null,52210,16,null,"21040104",3500,true,"RENI","2020-10-20","09:28:47",null,true,null]
[true,"09-2020",427,446,50440,7000,null,60940,19,null,"21080038",3500,true,"RENI","2020-10-20","09:30:11",null,true,null]
[true,"09-2020",1316,1337,56988,7000,null,67488,21,null,"21070281",3500,true,"RENI","2020-10-20","09:43:00",null,true,null]
[true,"09-2020",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2020-10-20","09:44:19",null,true,null]
[true,"09-2020",0,13,20370,7000,null,30870,13,null,"21070160",3500,true,"RENI","2020-10-20","09:44:51",null,true,null]
[true,"09-2020",0,20,53350,7000,null,63850,20,null,"21070095",3500,true,"RENI","2020-10-20","09:44:57",null,true,null]
[true,"09-2020",2393,2408,38800,7000,null,49300,15,null,"21040080",3500,true,"RENI","2020-10-20","09:47:15",null,true,null]
[true,"09-2020",530,546,41710,7000,null,52210,16,null,"21040077",3500,true,"RENI","2020-10-20","09:47:39",null,true,null]
[true,"09-2020",0,14,35890,7000,null,46390,14,null,"21070081",3500,true,"RENI","2020-10-20","09:48:27",null,true,null]
[true,"09-2020",4815,4833,47530,7000,null,58030,18,null,"21040007",3500,true,"RENI","2020-10-20","09:50:40",null,true,null]
[true,"09-2020",585,595,24250,7000,null,34750,10,null,"21030050",3500,true,"RENI","2020-10-20","09:51:28",null,true,null]
[true,"09-2020",2763,2781,47530,7000,null,58030,18,null,"21070112",3500,true,"RENI","2020-10-20","09:55:46",null,true,null]
[true,"09-2020",0,14,35890,7000,null,46390,14,null,"21030098",3500,true,"RENI","2020-10-20","09:58:42",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21030111",3500,true,"RENI","2020-10-20","09:59:27",null,true,null]
[true,"09-2020",0,13,32980,7000,null,43480,13,null,"21030111",3500,false,"RENI","2020-10-20","09:59:27",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2020-10-20","10:00:50",null,true,null]
[true,"08-2020",2583,2613,89730,7000,null,110230,30,null,"21070069",3500,true,"RENI","2020-10-20","10:07:02",null,true,null]
[true,"09-2020",2613,2641,82454,7000,null,92954,28,null,"21070069",3500,false,"RENI","2020-10-20","10:07:02",null,true,null]
[true,"09-2020",1018,1033,38800,7000,null,49300,15,null,"21020035",3500,true,"RENI","2020-10-20","10:11:40",null,true,null]
[true,"09-2020",4240,4262,60626,7000,null,71126,22,null,"21070070",3500,true,"RENI","2020-10-20","10:12:22",null,true,null]
[true,"09-2020",284,294,24250,7000,null,34750,10,null,"21070417",3500,true,"RENI","2020-10-20","10:14:11",null,true,null]
[true,"09-2020",1147,1168,56988,7000,null,67488,21,null,"21070329",3500,true,"RENI","2020-10-20","10:27:22",null,true,null]
[true,"09-2020",651,676,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2020-10-20","10:34:08",null,true,null]
[true,"09-2020",1404,1419,38800,7000,null,49300,15,null,"21040100",3500,true,"RENI","2020-10-20","10:40:03",null,true,null]
[true,"09-2020",3609,3632,64264,7000,null,74764,23,null,"21050022",3500,true,"RENI","2020-10-20","10:41:15",null,true,null]
[true,"09-2020",840,854,35890,7000,null,46390,14,null,"21070326",3500,true,"RENI","2020-10-20","11:06:34",null,true,null]
[true,"09-2020",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2020-10-20","11:13:20",null,true,null]
[true,"09-2020",1575,1575,0,7000,null,10500,0,null,"51030088",3500,true,"RENI","2020-10-20","11:16:43",null,true,null]
[true,"08-2020",713,729,41710,7000,null,62210,16,null,"21040083",3500,true,"RENI","2020-10-20","11:17:48",null,true,null]
[true,"09-2020",729,744,38800,7000,null,49300,15,null,"21040083",3500,false,"RENI","2020-10-20","11:17:48",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21060001",3500,true,"RENI","2020-10-20","11:21:17",null,true,null]
[true,"09-2020",4955,4973,47530,7000,null,58030,18,null,"21050033",3500,true,"RENI","2020-10-20","11:26:22",null,true,null]
[true,"09-2020",396,416,53350,7000,null,63850,20,null,"21080001",3500,true,"RENI","2020-10-20","11:27:53",null,true,null]
[true,"09-2020",694,716,60626,7000,null,71126,22,null,"21070408",3500,true,"RENI","2020-10-20","11:30:40",null,true,null]
[true,"09-2020",496,517,56988,7000,null,67488,21,null,"21070416",3500,true,"RENI","2020-10-20","11:30:50",null,true,null]
[true,"09-2020",451,475,67902,7000,null,78402,24,null,"21080016",3500,true,"RENI","2020-10-20","11:32:02",null,true,null]
[true,"09-2020",335,350,38800,7000,null,49300,15,null,"21080064",3500,true,"RENI","2020-10-20","11:33:50",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"51010058",3500,true,"RENI","2020-10-20","11:59:09",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"51010058",3500,false,"RENI","2020-10-20","11:59:09",null,true,null]
[true,"09-2020",0,30,89730,7000,null,100230,30,null,"51010033",3500,true,"RENI","2020-10-20","11:59:51",null,true,null]
[true,"09-2020",1388,1404,41710,7000,null,52210,16,null,"21070347",3500,true,"RENI","2020-10-20","12:00:47",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21040032",3500,true,"RENI","2020-10-20","12:29:34",null,true,null]
[true,"09-2020",1742,1755,32980,7000,null,43480,13,null,"21050021",3500,true,"RENI","2020-10-20","12:32:05",null,true,null]
[true,"09-2020",941,957,41710,7000,null,52210,16,null,"21070258",3500,true,"RENI","2020-10-20","13:16:23",null,true,null]
[true,"08-2020",230,246,41710,7000,null,62210,16,null,"21070430",3500,true,"RENI","2020-10-20","13:16:55",null,true,null]
[true,"09-2020",246,261,38800,7000,null,49300,15,null,"21070430",3500,false,"RENI","2020-10-20","13:16:55",null,true,null]
[true,"08-2020",1881,1902,56988,7000,null,77488,21,null,"21070253",3500,true,"RENI","2020-10-20","13:17:36",null,true,null]
[true,"09-2020",1902,1922,53350,7000,null,63850,20,null,"21070253",3500,false,"RENI","2020-10-20","13:17:36",null,true,null]
[true,"09-2020",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2020-10-20","13:19:02",null,true,null]
[true,"09-2020",210,224,35890,7000,null,46390,14,null,"21080044",3500,true,"RENI","2020-10-20","13:41:40",null,true,null]
[true,"09-2020",893,908,38800,7000,null,49300,15,null,"21030074",3500,true,"RENI","2020-10-20","14:08:32",null,true,null]
[true,"09-2020",1246,1258,30070,7000,null,40570,12,null,"21070132",3500,true,"RENI","2020-10-20","14:14:53",null,true,null]
[true,"09-2020",377,392,38800,7000,null,49300,15,null,"21030128",3500,true,"RENI","2020-10-20","14:21:34",null,true,null]
[true,"09-2020",0,22,60626,7000,null,71126,22,null,"21070314",3500,true,"RENI","2020-10-20","14:26:28",null,true,null]
[true,"09-2020",238,253,38800,7000,null,49300,15,null,"21070411",3500,true,"RENI","2020-10-20","14:29:37",null,true,null]
[true,"08-2020",1489,1518,86092,7000,null,106592,29,null,"21070190",3500,true,"RENI","2020-10-20","14:31:45",null,true,null]
[true,"09-2020",1518,1545,78816,7000,null,89316,27,null,"21070190",3500,false,"RENI","2020-10-20","14:31:45",null,true,null]
[true,"09-2020",495,512,44620,7000,null,55120,17,null,"21040138",3500,true,"RENI","2020-10-20","14:33:56",null,true,null]
[true,"09-2020",385,405,53350,7000,null,63850,20,null,"21040159",3500,true,"RENI","2020-10-20","14:48:57",null,true,null]
[true,"09-2020",489,510,56988,7000,null,67488,21,null,"21070379",3500,true,"RENI","2020-10-20","14:51:17",null,true,null]
[true,"09-2020",4350,4363,32980,7000,null,43480,13,null,"21030021",3500,true,"RENI","2020-10-20","14:53:39",null,true,null]
[true,"09-2020",0,50,395290,7000,null,405790,50,null,"21030073",3500,true,"RENI","2020-10-20","14:53:48",null,true,null]
[true,"09-2020",323,333,24250,7000,null,34750,10,null,"21080102",3500,true,"RENI","2020-10-20","14:54:45",null,true,null]
[true,"09-2020",223,236,32980,7000,null,43480,13,null,"21080030",3500,true,"RENI","2020-10-20","14:55:25",null,true,null]
[true,"09-2020",3166,3188,60626,7000,null,71126,22,null,"21070117",3500,true,"RENI","2020-10-21","08:15:18",null,true,null]
[true,"09-2020",549,568,32010,7000,null,47510,19,null,"21070365",3500,true,"RENI","2020-10-21","09:21:37",null,true,null]
[true,"09-2020",0,10,24250,7000,null,39750,10,null,"21070072",3500,true,"RENI","2020-10-21","09:21:51",null,true,null]
[true,"09-2020",0,19,50440,7000,null,65940,19,null,"21070447",3500,true,"RENI","2020-10-21","09:37:06",null,true,null]
[true,"09-2020",1726,1747,56988,7000,null,72488,21,null,"21070144",3500,true,"RENI","2020-10-21","10:04:52",null,true,null]
[true,"06-2020",0,20,53350,7000,null,73850,20,null,"21070083",3500,true,"RENI","2020-10-21","13:33:36",null,true,null]
[true,"07-2020",0,20,53350,7000,null,73850,20,null,"21070083",3500,false,"RENI","2020-10-21","13:33:36",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21070083",3500,false,"RENI","2020-10-21","13:33:36",null,true,null]
[true,"09-2020",0,18,47530,7000,null,63030,18,null,"21070083",3500,false,"RENI","2020-10-21","13:33:36",null,true,null]
[true,"09-2020",134,144,24250,7000,null,39750,10,null,"21080079",3500,true,"RENI","2020-10-21","13:52:09",null,true,null]
[true,"09-2020",0,10,24250,7000,null,39750,10,null,"21080068",3500,true,"RENI","2020-10-21","14:16:09",null,true,null]
[true,"06-2020",44,54,24250,7000,null,44750,10,null,"21080085",3500,false,"RENI","2020-10-22","08:36:59",null,true,null]
[true,"07-2020",54,64,24250,7000,null,44750,10,null,"21080085",3500,false,"RENI","2020-10-22","08:36:59",null,true,null]
[true,"08-2020",64,74,24250,7000,null,44750,10,null,"21080085",3500,false,"RENI","2020-10-22","08:36:59",null,true,null]
[true,"09-2020",727,747,53350,7000,null,68850,20,null,"21070262",3500,true,"RENI","2020-10-22","08:50:21",null,true,null]
[true,"09-2020",2679,2699,53350,7000,null,68850,20,null,"21040027",3500,true,"RENI","2020-10-22","09:04:08",null,true,null]
[true,"09-2020",0,20,53350,7000,null,68850,20,null,"21060020",3500,true,"RENI","2020-10-22","10:02:59",null,true,null]
[true,"09-2020",4442,4460,47530,7000,null,63030,18,null,"21070107",3500,true,"RENI","2020-10-22","10:49:01",null,true,null]
[true,"09-2020",638,654,41710,7000,null,57210,16,null,"21070227",3500,true,"RENI","2020-10-22","10:51:29",null,true,null]
[true,"09-2020",4159,4173,35890,7000,null,51390,14,null,"21030010",3500,true,"RENI","2020-10-22","11:04:43",null,true,null]
[true,"08-2020",0,25,71540,7000,null,92040,25,null,"21070377",3500,true,"RENI","2020-10-22","11:50:47",null,true,null]
[true,"09-2020",0,23,64264,7000,null,79764,23,null,"21070377",3500,false,"RENI","2020-10-22","11:50:47",null,true,null]
[true,"09-2020",0,18,47530,7000,null,63030,18,null,"21070306",3500,true,"RENI","2020-10-22","12:33:46",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21030048",3500,true,"RENI","2020-10-22","12:41:39",null,true,null]
[true,"08-2020",0,16,41710,7000,null,62210,16,null,"21030048",3500,false,"RENI","2020-10-22","12:41:39",null,true,null]
[true,"09-2020",0,15,38800,7000,null,54300,15,null,"21030048",3500,false,"RENI","2020-10-22","12:41:39",null,true,null]
[true,"09-2020",5648,5681,104280,7000,null,119780,33,null,"21070099",3500,true,"RENI","2020-10-22","13:14:50",null,true,null]
[true,"09-2020",630,650,53350,7000,null,68850,20,null,"21030082",3500,true,"RENI","2020-10-22","13:39:21",null,true,null]
[true,"09-2020",301,317,41710,7000,null,57210,16,null,"21040160",3500,true,"RENI","2020-10-22","13:47:56",null,true,null]
[true,"09-2020",1220,1240,53350,7000,null,68850,20,null,"21070245",3500,true,"RENI","2020-10-22","13:59:21",null,true,null]
[true,"09-2020",3663,3686,64264,7000,null,79764,23,null,"21070230",3500,true,"RENI","2020-10-22","14:31:31",null,true,null]
[true,"09-2020",0,22,60626,7000,null,76126,22,null,"21060069",3500,true,"RENI","2020-10-23","08:38:28",null,true,null]
[true,"11-2019",4657,4675,47530,7000,null,68030,18,null,"21070038",3500,true,"RENI","2020-10-23","08:54:45",null,true,null]
[true,"12-2019",4675,4711,118830,7000,null,139330,36,null,"21070038",3500,false,"RENI","2020-10-23","08:54:45",null,true,null]
[true,"01-2020",4711,4736,71540,7000,null,92040,25,null,"21070038",3500,false,"RENI","2020-10-23","08:54:45",null,true,null]
[true,"02-2020",0,25,71540,7000,null,92040,25,null,"21070038",3500,false,"RENI","2020-10-23","08:54:45",null,true,null]
[true,"03-2020",0,25,71540,7000,null,92040,25,null,"21070038",3500,false,"RENI","2020-10-23","08:54:45",null,true,null]
[true,"04-2020",0,23,64264,7000,null,84764,23,null,"21070038",3500,false,"RENI","2020-10-23","08:54:45",null,true,null]
[true,"08-2020",346,356,24250,7000,null,44750,10,null,"21030129",3500,true,"RENI","2020-10-23","09:18:41",null,true,null]
[true,"09-2020",356,368,30070,7000,null,45570,12,null,"21030129",3500,false,"RENI","2020-10-23","09:18:41",null,true,null]
[true,"05-2020",4742,4769,78816,7000,null,99316,27,null,"21060027",3500,true,"RENI","2020-10-23","09:28:03",null,true,null]
[true,"06-2020",4769,4794,71540,7000,null,92040,25,null,"21060027",3500,false,"RENI","2020-10-23","09:28:03",null,true,null]
[true,"07-2020",4794,4817,64264,7000,null,84764,23,null,"21060027",3500,false,"RENI","2020-10-23","09:28:03",null,true,null]
[true,"09-2020",0,13,32980,7000,null,48480,13,null,"21050083",3500,true,"RENI","2020-10-23","09:35:52",null,true,null]
[true,"07-2020",583,601,47530,7000,null,68030,18,null,"21030079",3500,true,"RENI","2020-10-23","10:01:06",null,true,null]
[true,"08-2020",601,616,38800,7000,null,59300,15,null,"21030079",3500,false,"RENI","2020-10-23","10:01:06",null,true,null]
[true,"09-2020",616,633,44620,7000,null,60120,17,null,"21030079",3500,false,"RENI","2020-10-23","10:01:06",null,true,null]
[true,"09-2020",1088,1101,32980,7000,null,48480,13,null,"21050115",3500,true,"RENI","2020-10-23","14:17:23",null,true,null]
[true,"09-2020",0,14,35890,7000,null,51390,14,null,"21030102",3500,true,"RENI","2020-10-23","15:01:18",null,true,null]
[true,"09-2020",2313,2334,56988,7000,null,72488,21,null,"21070194",3500,true,"RENI","2020-10-23","15:09:58",null,true,null]
[true,"09-2020",1204,1222,47530,7000,null,63030,18,null,"21070159",3500,true,"RENI","2020-10-24","10:54:30",null,true,null]
[true,"09-2020",1204,1222,47530,7000,null,63030,18,null,"21070159",3500,true,"RENI","2020-10-24","10:57:02",null,true,null]
[true,"06-2020",0,10,24250,7000,null,44750,10,null,"21030108",3500,true,"RENI","2020-10-24","10:57:31",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"21030108",3500,false,"RENI","2020-10-24","10:57:31",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21030108",3500,false,"RENI","2020-10-24","10:57:31",null,true,null]
[true,"09-2020",0,10,24250,7000,null,39750,10,null,"21030108",3500,false,"RENI","2020-10-24","10:57:31",null,true,null]
[true,"07-2020",2133,2156,64264,7000,null,84764,23,null,"21040059",3500,true,"RENI","2020-10-24","10:58:04",null,true,null]
[true,"08-2020",2156,2181,71540,7000,null,92040,25,null,"21040059",3500,false,"RENI","2020-10-24","10:58:04",null,true,null]
[true,"09-2020",2181,2201,53350,7000,null,68850,20,null,"21040059",3500,false,"RENI","2020-10-24","10:58:04",null,true,null]
[true,"12-2019",885,911,75178,7000,null,95678,26,null,"21040066",3500,true,"RENI","2020-10-24","11:16:18",null,true,null]
[true,"01-2020",911,936,71540,7000,null,92040,25,null,"21040066",3500,false,"RENI","2020-10-24","11:16:18",null,true,null]
[true,"02-2020",936,959,64264,7000,null,84764,23,null,"21040066",3500,false,"RENI","2020-10-24","11:16:18",null,true,null]
[true,"03-2020",959,982,64264,7000,null,84764,23,null,"21040066",3500,false,"RENI","2020-10-24","11:16:18",null,true,null]
[true,"04-2020",982,1002,53350,7000,null,73850,20,null,"21040066",3500,false,"RENI","2020-10-24","11:16:18",null,true,null]
[true,"05-2020",1002,1020,47530,7000,null,68030,18,null,"21040066",3500,false,"RENI","2020-10-24","11:16:18",null,true,null]
[true,"09-2020",4980,4994,35890,7000,null,51390,14,null,"21070163",3500,true,"RENI","2020-10-26","08:24:06",null,true,null]
[true,"08-2020",528,544,41710,7000,null,62210,16,null,"21070357",3500,true,"RENI","2020-10-26","08:40:55",null,true,null]
[true,"09-2020",544,559,38800,7000,null,54300,15,null,"21070357",3500,false,"RENI","2020-10-26","08:40:55",null,true,null]
[true,"06-2020",776,796,53350,7000,null,73850,20,null,"21040141",3500,true,"RENI","2020-10-26","08:55:42",null,true,null]
[true,"07-2020",796,817,56988,7000,null,77488,21,null,"21040141",3500,false,"RENI","2020-10-26","08:55:42",null,true,null]
[true,"08-2020",817,840,64264,7000,null,84764,23,null,"21040141",3500,false,"RENI","2020-10-26","08:55:42",null,true,null]
[true,"09-2020",840,861,56988,7000,null,72488,21,null,"21040141",3500,false,"RENI","2020-10-26","08:55:42",null,true,null]
[true,"09-2020",1939,1939,0,7000,null,10500,0,null,"51150082",3500,true,"RENI","2020-10-26","09:44:07",null,true,null]
[true,"09-2020",4142,4154,30070,7000,null,45570,12,null,"21030009",3500,true,"RENI","2020-10-26","09:47:44",null,true,null]
[true,"09-2020",0,21,56988,7000,null,72488,21,null,"21070146",3500,true,"RENI","2020-10-26","09:53:12",null,true,null]
[true,"09-2020",375,385,24250,7000,null,39750,10,null,"21030112",3500,true,"RENI","2020-10-26","12:04:16",null,true,null]
[true,"09-2020",4854,4898,157630,7000,null,173130,44,null,"51070056",3500,true,"RENI","2020-10-26","12:28:54",null,true,null]
[true,"09-2020",0,15,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2020-10-26","12:34:22",null,true,null]
[true,"08-2020",0,29,86092,7000,null,106592,29,null,"21070298",3500,true,"RENI","2020-10-26","15:20:22",null,true,null]
[true,"09-2020",0,15,38800,7000,null,54300,15,null,"21030030",3500,true,"RENI","2020-10-27","09:18:55",null,true,null]
[true,"08-2020",214,228,35890,7000,null,56390,14,null,"21080055",3500,true,"RENI","2020-10-27","09:19:06",null,true,null]
[true,"09-2020",228,243,38800,7000,null,54300,15,null,"21080055",3500,false,"RENI","2020-10-27","09:19:06",null,true,null]
[true,"09-2020",4695,4720,71540,7000,null,87040,25,null,"21050043",3500,true,"RENI","2020-10-27","09:43:00",null,true,null]
[true,"02-2020",0,10,24250,7000,null,44750,10,null,"51150033",3500,true,"RENI","2020-10-27","09:45:52",null,true,null]
[true,"03-2020",737,745,24250,7000,null,44750,8,null,"51150033",3500,false,"RENI","2020-10-27","09:45:52",null,true,null]
[true,"04-2020",796,816,53350,7000,null,73850,20,null,"51150033",3500,false,"RENI","2020-10-27","09:45:52",null,true,null]
[true,"05-2020",870,900,89730,7000,null,110230,30,null,"51150033",3500,false,"RENI","2020-10-27","09:45:52",null,true,null]
[true,"06-2020",900,918,47530,7000,null,68030,18,null,"51150033",3500,false,"RENI","2020-10-27","09:45:52",null,true,null]
[true,"07-2020",918,954,118830,7000,null,139330,36,null,"51150033",3500,false,"RENI","2020-10-27","09:45:52",null,true,null]
[true,"08-2020",954,966,30070,7000,null,50570,12,null,"51150033",3500,false,"RENI","2020-10-27","09:45:52",null,true,null]
[true,"09-2020",966,970,24250,7000,null,39750,4,null,"51150033",3500,false,"RENI","2020-10-27","09:45:52",null,true,null]
[true,"09-2020",1004,1025,56988,7000,null,72488,21,null,"21070287",3500,true,"RENI","2020-10-27","10:53:13",null,true,null]
[true,"09-2020",4871,4881,24250,7000,null,39750,10,null,"21070128",3500,true,"RENI","2020-10-27","10:53:21",null,true,null]
[true,"09-2020",209,220,27160,7000,null,42660,11,null,"21040146",3500,true,"RENI","2020-10-27","11:18:31",null,true,null]
[true,"09-2020",1363,1384,56988,7000,null,72488,21,null,"21070269",3500,true,"RENI","2020-10-27","12:33:23",null,true,null]
[true,"10-2020",2906,2925,50440,7000,null,60940,19,null,"21070064",3500,true,"RENI","2020-11-02","08:00:33",null,true,null]
[true,"09-2020",1155,1165,24250,7000,null,44750,10,null,"21070224",3500,true,"RENI","2020-11-02","08:05:12",null,true,null]
[true,"10-2020",1165,1175,24250,7000,null,34750,10,null,"21070224",3500,false,"RENI","2020-11-02","08:05:12",null,true,null]
[true,"10-2020",801,814,32980,7000,null,43480,13,null,"21070240",3500,true,"RENI","2020-11-02","08:23:49",null,true,null]
[true,"10-2020",384,404,53350,7000,null,63850,20,null,"21070385",3500,true,"RENI","2020-11-02","08:28:52",null,true,null]
[true,"07-2020",1164,1181,44620,7000,null,65120,17,null,"21070342",3500,true,"RENI","2020-11-02","08:30:05",null,true,null]
[true,"08-2020",1181,1200,50440,7000,null,70940,19,null,"21070342",3500,false,"RENI","2020-11-02","08:30:05",null,true,null]
[true,"09-2020",1200,1220,53350,7000,null,73850,20,null,"21070342",3500,false,"RENI","2020-11-02","08:30:05",null,true,null]
[true,"07-2020",830,850,53350,7000,null,73850,20,null,"21070371",3500,true,"RENI","2020-11-02","08:48:05",null,true,null]
[true,"08-2020",850,871,56988,7000,null,77488,21,null,"21070371",3500,false,"RENI","2020-11-02","08:48:05",null,true,null]
[true,"09-2020",871,891,53350,7000,null,73850,20,null,"21070371",3500,false,"RENI","2020-11-02","08:48:05",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21070371",3500,false,"RENI","2020-11-02","08:48:05",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21070371",3500,true,"RENI","2020-11-02","08:48:43",null,true,null]
[true,"10-2020",1875,1899,67902,7000,null,78402,24,null,"21050051",3500,true,"RENI","2020-11-02","08:55:26",null,true,null]
[true,"10-2020",3865,3891,75178,7000,null,85678,26,null,"21050050",3500,true,"RENI","2020-11-02","08:56:09",null,true,null]
[true,"10-2020",559,574,38800,7000,null,49300,15,null,"21040103",3500,true,"RENI","2020-11-02","08:59:55",null,true,null]
[true,"09-2020",750,762,30070,7000,null,50570,12,null,"21050088",3500,true,"RENI","2020-11-02","09:03:43",null,true,null]
[true,"10-2020",762,774,30070,7000,null,40570,12,null,"21050088",3500,false,"RENI","2020-11-02","09:03:43",null,true,null]
[true,"08-2020",2260,2281,56988,7000,null,77488,21,null,"21070176",3500,true,"RENI","2020-11-02","09:12:53",null,true,null]
[true,"09-2020",2281,2300,50440,7000,null,70940,19,null,"21070176",3500,false,"RENI","2020-11-02","09:12:53",null,true,null]
[true,"10-2020",2300,2319,50440,7000,null,60940,19,null,"21070176",3500,false,"RENI","2020-11-02","09:12:53",null,true,null]
[true,"09-2020",1455,1476,56988,7000,null,77488,21,null,"21070180",3500,true,"RENI","2020-11-02","09:19:31",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21080078",3500,true,"RENI","2020-11-02","09:24:29",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21080078",3500,false,"RENI","2020-11-02","09:24:29",null,true,null]
[true,"10-2020",3177,3195,47530,7000,null,58030,18,null,"21040036",3500,true,"RENI","2020-11-02","09:52:51",null,true,null]
[true,"09-2020",1059,1072,32980,7000,null,53480,13,null,"21060052",3500,true,"RENI","2020-11-02","10:07:54",null,true,null]
[true,"10-2020",1072,1085,32980,7000,null,43480,13,null,"21060052",3500,false,"RENI","2020-11-02","10:07:54",null,true,null]
[true,"10-2020",0,19,50440,7000,null,60940,19,null,"21050081",3500,true,"RENI","2020-11-02","10:08:50",null,true,null]
[true,"10-2020",467,488,56988,7000,null,67488,21,null,"21070381",3500,true,"RENI","2020-11-02","10:14:28",null,true,null]
[true,"10-2020",807,822,38800,7000,null,49300,15,null,"21040110",3500,true,"RENI","2020-11-02","10:31:44",null,true,null]
[true,"08-2020",403,428,71540,7000,null,92040,25,null,"21030110",3500,true,"RENI","2020-11-02","10:49:14",null,true,null]
[true,"09-2020",428,449,56988,7000,null,77488,21,null,"21030110",3500,false,"RENI","2020-11-02","10:49:14",null,true,null]
[true,"10-2020",1539,1554,38800,7000,null,49300,15,null,"21050069",3500,true,"RENI","2020-11-02","11:03:21",null,true,null]
[true,"07-2020",90,101,27160,7000,null,47660,11,null,"21080028",3500,true,"RENI","2020-11-02","11:21:33",null,true,null]
[true,"08-2020",101,111,24250,7000,null,44750,10,null,"21080028",3500,false,"RENI","2020-11-02","11:21:33",null,true,null]
[true,"09-2020",111,121,24250,7000,null,44750,10,null,"21080028",3500,false,"RENI","2020-11-02","11:21:33",null,true,null]
[true,"10-2020",121,131,24250,7000,null,34750,10,null,"21080028",3500,false,"RENI","2020-11-02","11:21:33",null,true,null]
[true,"09-2020",274,284,24250,7000,null,44750,10,null,"21030119",3500,true,"RENI","2020-11-02","11:26:51",null,true,null]
[true,"09-2020",4561,4576,38800,7000,null,59300,15,null,"21030024",3500,true,"RENI","2020-11-02","11:27:17",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21060016",3500,true,"RENI","2020-11-02","11:41:59",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21060016",3500,false,"RENI","2020-11-02","11:41:59",null,true,null]
[true,"10-2020",280,299,50440,7000,null,60940,19,null,"21040166",3500,true,"RENI","2020-11-02","12:39:55",null,true,null]
[true,"10-2020",799,817,47530,7000,null,58030,18,null,"21040134",3500,true,"RENI","2020-11-02","12:40:06",null,true,null]
[true,"08-2018",1684,1699,38800,7000,null,59300,15,null,"21050005",3500,true,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"09-2018",1699,1709,24250,7000,null,44750,10,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"10-2018",1709,1720,27160,7000,null,47660,11,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"12-2018",1737,1752,38800,7000,null,59300,15,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"01-2019",1752,1772,53350,7000,null,73850,20,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"02-2019",1772,1790,47530,7000,null,68030,18,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"03-2019",1790,1808,47530,7000,null,68030,18,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"04-2019",1808,1825,44620,7000,null,65120,17,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"05-2019",1815,1825,24250,7000,null,44750,10,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"06-2019",1825,1837,30070,7000,null,50570,12,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"07-2019",1837,1849,30070,7000,null,50570,12,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"08-2019",1849,1865,41710,7000,null,62210,16,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"09-2019",1865,1877,30070,7000,null,50570,12,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"10-2019",1877,1904,78816,7000,null,99316,27,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"11-2019",1904,1924,53350,7000,null,73850,20,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"12-2019",1924,1944,53350,7000,null,73850,20,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"01-2020",1944,1957,32980,7000,null,53480,13,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"02-2020",1957,1972,38800,7000,null,59300,15,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"03-2020",1972,2011,133380,7000,null,153880,39,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"04-2020",2011,2046,113980,7000,null,134480,35,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"05-2020",2046,2076,89730,7000,null,110230,30,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"06-2020",2076,2104,82454,7000,null,102954,28,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"07-2020",2104,2131,78816,7000,null,99316,27,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"08-2020",2131,2154,64264,7000,null,84764,23,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"09-2020",2154,2177,64264,7000,null,84764,23,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"10-2020",2177,2200,64264,7000,null,74764,23,null,"21050005",3500,false,"RENI","2020-11-02","13:00:52",null,true,null]
[true,"10-2020",180,194,35890,7000,null,46390,14,null,"21050131",3500,true,"RENI","2020-11-03","09:24:42",null,true,null]
[true,"10-2020",791,805,35890,7000,null,46390,14,null,"21070324",3500,true,"RENI","2020-11-03","09:25:29",null,true,null]
[true,"09-2020",447,473,75178,7000,null,95678,26,null,"21080004",3500,true,"RENI","2020-11-03","09:39:17",null,true,null]
[true,"10-2020",462,482,53350,7000,null,63850,20,null,"21080047",3500,true,"RENI","2020-11-03","09:55:34",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2020-11-03","10:16:03",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2020-11-03","10:16:21",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2020-11-03","10:16:35",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2020-11-03","10:16:45",null,true,null]
[true,"10-2020",553,567,35890,7000,null,46390,14,null,"21050114",3500,true,"RENI","2020-11-03","10:28:25",null,true,null]
[true,"10-2020",0,26,75178,7000,null,85678,26,null,"21050004",3500,true,"RENI","2020-11-03","10:42:15",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21070405",3500,true,"RENI","2020-11-03","10:43:09",null,true,null]
[true,"10-2020",5072,5082,14550,7000,null,25050,10,null,"21070020",3500,true,"RENI","2020-11-03","10:43:20",null,true,null]
[true,"08-2020",2258,2276,47530,7000,null,68030,18,null,"21070196",3500,true,"RENI","2020-11-03","10:45:08",null,true,null]
[true,"09-2020",2276,2296,53350,7000,null,73850,20,null,"21070196",3500,false,"RENI","2020-11-03","10:45:08",null,true,null]
[true,"09-2020",2411,2426,38800,7000,null,59300,15,null,"21030026",3500,true,"RENI","2020-11-03","10:46:46",null,true,null]
[true,"10-2020",2426,2441,38800,7000,null,49300,15,null,"21030026",3500,false,"RENI","2020-11-03","10:46:46",null,true,null]
[true,"10-2020",283,303,116410,7000,null,126910,20,null,"21070228",3500,true,"RENI","2020-11-03","10:47:32",null,true,null]
[true,"10-2020",351,371,53350,7000,null,63850,20,null,"21070438",3500,true,"RENI","2020-11-03","11:02:56",null,true,null]
[true,"10-2020",560,580,53350,7000,null,63850,20,null,"21070429",3500,true,"RENI","2020-11-03","11:03:18",null,true,null]
[true,"10-2020",4684,4707,64264,7000,null,74764,23,null,"21070001",3500,true,"RENI","2020-11-03","11:03:34",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2020-11-03","11:03:50",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21030001",3500,true,"RENI","2020-11-03","11:13:09",null,true,null]
[true,"10-2020",187,207,53350,7000,null,63850,20,null,"21070054",3500,true,"RENI","2020-11-03","11:14:12",null,true,null]
[true,"06-2020",1156,1169,32980,7000,null,53480,13,null,"21070352",3500,true,"RENI","2020-11-03","11:39:04",null,true,null]
[true,"07-2020",1169,1183,35890,7000,null,56390,14,null,"21070352",3500,false,"RENI","2020-11-03","11:39:04",null,true,null]
[true,"08-2020",1183,1198,38800,7000,null,59300,15,null,"21070352",3500,false,"RENI","2020-11-03","11:39:04",null,true,null]
[true,"09-2020",1198,1212,35890,7000,null,56390,14,null,"21070352",3500,false,"RENI","2020-11-03","11:39:04",null,true,null]
[true,"10-2020",1212,1226,35890,7000,null,46390,14,null,"21070352",3500,false,"RENI","2020-11-03","11:39:04",null,true,null]
[true,"10-2020",842,863,56988,7000,null,67488,21,null,"21030095",3500,true,"RENI","2020-11-03","11:41:13",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2020-11-03","11:43:54",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2020-11-03","12:20:27",null,true,null]
[true,"11-2019",6054,6083,86092,7000,null,106592,29,null,"21070102",3500,true,"RENI","2020-11-03","14:02:12",null,true,null]
[true,"12-2019",6083,6112,86092,7000,null,106592,29,null,"21070102",3500,false,"RENI","2020-11-03","14:02:12",null,true,null]
[true,"01-2020",6112,6139,78816,7000,null,99316,27,null,"21070102",3500,false,"RENI","2020-11-03","14:02:12",null,true,null]
[true,"10-2020",0,13,32980,7000,null,43480,13,null,"21070335",3500,true,"RENI","2020-11-04","08:31:00",null,true,null]
[true,"10-2020",793,806,32980,7000,null,43480,13,null,"21070260",3500,true,"RENI","2020-11-04","08:35:56",null,true,null]
[true,"10-2020",1518,1533,38800,7000,null,49300,15,null,"21070219",3500,true,"RENI","2020-11-04","08:39:15",null,true,null]
[true,"10-2020",202,217,38800,7000,null,49300,15,null,"21080090",3500,true,"RENI","2020-11-04","08:43:08",null,true,null]
[true,"10-2020",1815,1836,56988,7000,null,67488,21,null,"21070063",3500,true,"RENI","2020-11-04","08:43:33",null,true,null]
[true,"10-2020",658,678,53350,7000,null,63850,20,null,"21040089",3500,true,"RENI","2020-11-04","08:46:50",null,true,null]
[true,"08-2020",8347,8370,64264,7000,null,84764,23,null,"21070086",3500,true,"RENI","2020-11-04","09:05:00",null,true,null]
[true,"09-2020",8370,8391,56988,7000,null,77488,21,null,"21070086",3500,false,"RENI","2020-11-04","09:05:00",null,true,null]
[true,"10-2020",8391,8412,56988,7000,null,67488,21,null,"21070086",3500,false,"RENI","2020-11-04","09:05:00",null,true,null]
[true,"10-2020",0,17,28130,7000,null,38630,17,null,"21050052",3500,true,"RENI","2020-11-04","09:17:04",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21050060",3500,true,"RENI","2020-11-04","09:17:13",null,true,null]
[true,"10-2020",1623,1636,32980,7000,null,43480,13,null,"21070017",3500,true,"RENI","2020-11-04","09:18:19",null,true,null]
[true,"10-2020",1453,1468,38800,7000,null,49300,15,null,"21020002",3500,true,"RENI","2020-11-04","09:18:58",null,true,null]
[true,"10-2020",1791,1812,56988,7000,null,67488,21,null,"21040014",3500,true,"RENI","2020-11-04","09:19:07",null,true,null]
[true,"10-2020",1609,1622,32980,7000,null,43480,13,null,"21020014",3500,true,"RENI","2020-11-04","09:19:24",null,true,null]
[true,"10-2020",0,14,35890,7000,null,46390,14,null,"21070423",3500,true,"RENI","2020-11-04","10:14:49",null,true,null]
[true,"10-2020",169,183,35890,7000,null,46390,14,null,"51150029",3500,true,"RENI","2020-11-04","10:21:22",null,true,null]
[true,"10-2020",199,209,24250,7000,null,34750,10,null,"21080027",3500,true,"RENI","2020-11-04","10:22:04",null,true,null]
[true,"07-2020",228,238,24250,7000,null,44750,10,null,"21070406",3500,true,"RENI","2020-11-04","10:38:20",null,true,null]
[true,"08-2020",238,248,24250,7000,null,44750,10,null,"21070406",3500,false,"RENI","2020-11-04","10:38:20",null,true,null]
[true,"09-2020",248,258,24250,7000,null,44750,10,null,"21070406",3500,false,"RENI","2020-11-04","10:38:20",null,true,null]
[true,"10-2020",3040,3063,64264,7000,null,74764,23,null,"21070233",3500,true,"RENI","2020-11-04","10:46:29",null,true,null]
[true,"09-2020",130,146,41710,7000,null,62210,16,null,"21040163",3500,true,"RENI","2020-11-04","10:53:27",null,true,null]
[true,"10-2020",146,162,41710,7000,null,52210,16,null,"21040163",3500,false,"RENI","2020-11-04","10:53:27",null,true,null]
[true,"10-2020",0,22,60626,7000,null,71126,22,null,"21070453",3500,true,"RENI","2020-11-04","11:09:19",null,true,null]
[true,"10-2020",1098,1115,44620,7000,null,55120,17,null,"21050121",3500,true,"RENI","2020-11-04","11:16:53",null,true,null]
[true,"09-2020",92,102,24250,7000,null,44750,10,null,"21080069",3500,true,"RENI","2020-11-04","11:31:28",null,true,null]
[true,"10-2020",585,613,82454,7000,null,92954,28,null,"21080073",3500,true,"RENI","2020-11-04","13:08:28",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21040121",3500,true,"RENI","2020-11-04","13:28:48",null,true,null]
[true,"08-2020",0,17,44620,7000,null,65120,17,null,"21040121",3500,false,"RENI","2020-11-04","13:28:48",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21040121",3500,false,"RENI","2020-11-04","13:28:48",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21040121",3500,false,"RENI","2020-11-04","13:28:48",null,true,null]
[true,"10-2020",752,767,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2020-11-04","15:07:53",null,true,null]
[true,"10-2020",1992,2002,24250,7000,null,34750,10,null,"21020004",3500,true,"RENI","2020-11-05","08:13:49",null,true,null]
[true,"10-2020",1042,1057,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2020-11-05","08:14:03",null,true,null]
[true,"10-2020",5672,5692,53350,7000,null,63850,20,null,"21070084",3500,true,"RENI","2020-11-05","08:14:49",null,true,null]
[true,"08-2020",3553,3565,30070,7000,null,50570,12,null,"21070087",3500,true,"RENI","2020-11-05","08:14:58",null,true,null]
[true,"09-2020",3565,3578,32980,7000,null,53480,13,null,"21070087",3500,false,"RENI","2020-11-05","08:14:58",null,true,null]
[true,"10-2020",3578,3591,32980,7000,null,43480,13,null,"21070087",3500,false,"RENI","2020-11-05","08:14:58",null,true,null]
[true,"10-2020",3736,3756,53350,7000,null,63850,20,null,"21020020",3500,true,"RENI","2020-11-05","08:37:52",null,true,null]
[true,"10-2020",5406,5426,53350,7000,null,63850,20,null,"21070025",3500,true,"RENI","2020-11-05","08:42:49",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21060068",3500,true,"RENI","2020-11-05","08:51:58",null,true,null]
[true,"09-2020",1827,1837,24250,7000,null,44750,10,null,"21070182",3500,true,"RENI","2020-11-05","09:11:56",null,true,null]
[true,"10-2020",1837,1847,24250,7000,null,34750,10,null,"21070182",3500,false,"RENI","2020-11-05","09:11:56",null,true,null]
[true,"10-2020",4780,4800,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2020-11-05","09:21:00",null,true,null]
[true,"04-2020",0,18,47530,7000,null,68030,18,null,"21050058",3500,true,"RENI","2020-11-05","09:26:27",null,true,null]
[true,"05-2020",0,18,47530,7000,null,68030,18,null,"21050058",3500,false,"RENI","2020-11-05","09:26:27",null,true,null]
[true,"06-2020",0,17,44620,7000,null,65120,17,null,"21050058",3500,false,"RENI","2020-11-05","09:26:27",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21050058",3500,false,"RENI","2020-11-05","09:26:27",null,true,null]
[true,"09-2020",6510,6533,64264,7000,null,84764,23,null,"21070016",3500,true,"RENI","2020-11-05","09:28:32",null,true,null]
[true,"10-2020",6533,6556,64264,7000,null,74764,23,null,"21070016",3500,false,"RENI","2020-11-05","09:28:32",null,true,null]
[true,"10-2020",1685,1695,24250,7000,null,34750,10,null,"21070217",3500,true,"RENI","2020-11-05","09:48:24",null,true,null]
[true,"10-2020",461,486,71540,7000,null,82040,25,null,"21080084",3500,true,"RENI","2020-11-05","10:19:42",null,true,null]
[true,"10-2020",576,604,82454,7000,null,92954,28,null,"21080089",3500,true,"RENI","2020-11-05","10:19:50",null,true,null]
[true,"10-2020",3216,3231,38800,7000,null,49300,15,null,"21070049",3500,true,"RENI","2020-11-05","10:27:45",null,true,null]
[true,"06-2020",141,151,24250,7000,null,44750,10,null,"21070409",3500,true,"RENI","2020-11-05","10:28:19",null,true,null]
[true,"07-2020",151,161,24250,7000,null,44750,10,null,"21070409",3500,false,"RENI","2020-11-05","10:28:19",null,true,null]
[true,"10-2020",2112,2126,35890,7000,null,46390,14,null,"21010018",3500,true,"RENI","2020-11-05","10:42:49",null,true,null]
[true,"10-2020",7656,7674,47530,7000,null,58030,18,null,"21070211",3500,true,"RENI","2020-11-05","10:51:46",null,true,null]
[true,"10-2020",132,142,24250,7000,null,34750,10,null,"21080029",3500,true,"RENI","2020-11-05","10:51:52",null,true,null]
[true,"10-2020",640,660,53350,7000,null,63850,20,null,"21070286",3500,true,"RENI","2020-11-05","10:58:31",null,true,null]
[true,"10-2020",2159,2174,38800,7000,null,49300,15,null,"21040033",3500,true,"RENI","2020-11-05","10:59:17",null,true,null]
[true,"10-2020",1120,1136,41710,7000,null,52210,16,null,"21040047",3500,true,"RENI","2020-11-05","10:59:26",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21040049",3500,true,"RENI","2020-11-05","10:59:35",null,true,null]
[true,"10-2020",0,22,60626,7000,null,71126,22,null,"21040054",3500,true,"RENI","2020-11-05","10:59:44",null,true,null]
[true,"08-2020",5249,5274,71540,7000,null,92040,25,null,"21070015",3500,true,"RENI","2020-11-05","11:13:03",null,true,null]
[true,"09-2020",5274,5297,64264,7000,null,84764,23,null,"21070015",3500,false,"RENI","2020-11-05","11:13:03",null,true,null]
[true,"10-2020",5297,5320,64264,7000,null,74764,23,null,"21070015",3500,false,"RENI","2020-11-05","11:13:03",null,true,null]
[true,"09-2020",423,445,60626,7000,null,81126,22,null,"21080032",3500,true,"RENI","2020-11-05","11:15:35",null,true,null]
[true,"10-2020",445,467,60626,7000,null,71126,22,null,"21080032",3500,false,"RENI","2020-11-05","11:15:35",null,true,null]
[true,"10-2020",1905,1919,35890,7000,null,46390,14,null,"21070040",3500,true,"RENI","2020-11-05","11:17:54",null,true,null]
[true,"10-2020",1674,1698,67902,7000,null,78402,24,null,"21070223",3500,true,"RENI","2020-11-05","11:20:11",null,true,null]
[true,"10-2020",1079,1097,47530,7000,null,58030,18,null,"21040001",3500,true,"RENI","2020-11-05","11:38:20",null,true,null]
[true,"10-2020",132,146,35890,7000,null,46390,14,null,"21030004",3500,true,"RENI","2020-11-05","11:38:35",null,true,null]
[true,"08-2020",274,287,32980,7000,null,53480,13,null,"21080063",3500,true,"RENI","2020-11-05","12:33:01",null,true,null]
[true,"09-2020",287,301,35890,7000,null,56390,14,null,"21080063",3500,false,"RENI","2020-11-05","12:33:01",null,true,null]
[true,"10-2020",301,315,35890,7000,null,46390,14,null,"21080063",3500,false,"RENI","2020-11-05","12:33:01",null,true,null]
[true,"10-2020",3755,3780,71540,7000,null,82040,25,null,"21050070",3500,true,"RENI","2020-11-05","13:46:18",null,true,null]
[true,"10-2020",2486,2507,56988,7000,null,67488,21,null,"21070043",3500,true,"RENI","2020-11-05","14:00:07",null,true,null]
[true,"10-2020",2654,2676,60626,7000,null,71126,22,null,"21070229",3500,true,"RENI","2020-11-05","14:13:39",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21050014",3500,true,"RENI","2020-11-06","08:20:16",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21050023",3500,true,"RENI","2020-11-06","08:22:59",null,true,null]
[true,"10-2020",1028,1043,38800,7000,null,49300,15,null,"21030027",3500,true,"RENI","2020-11-06","08:25:34",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"51020079",3500,true,"RENI","2020-11-06","08:33:03",null,true,null]
[true,"06-2020",0,24,67902,7000,null,88402,24,null,"21030093",3500,true,"RENI","2020-11-06","08:44:05",null,true,null]
[true,"07-2020",0,25,71540,7000,null,92040,25,null,"21030093",3500,false,"RENI","2020-11-06","08:44:05",null,true,null]
[true,"09-2020",238,253,38800,7000,null,59300,15,null,"21080023",3500,true,"RENI","2020-11-06","08:46:01",null,true,null]
[true,"10-2020",253,268,38800,7000,null,49300,15,null,"21080023",3500,false,"RENI","2020-11-06","08:46:01",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21070313",3500,true,"RENI","2020-11-06","08:47:59",null,true,null]
[true,"10-2020",739,757,47530,7000,null,58030,18,null,"21030083",3500,true,"RENI","2020-11-06","08:55:59",null,true,null]
[true,"10-2020",782,805,64264,7000,null,74764,23,null,"21030096",3500,true,"RENI","2020-11-06","09:02:46",null,true,null]
[true,"09-2020",605,626,56988,7000,null,77488,21,null,"21070419",3500,true,"RENI","2020-11-06","09:20:06",null,true,null]
[true,"10-2020",626,647,56988,7000,null,67488,21,null,"21070419",3500,false,"RENI","2020-11-06","09:20:06",null,true,null]
[true,"10-2020",413,428,38800,7000,null,49300,15,null,"21070439",3500,true,"RENI","2020-11-06","09:25:47",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21060030",3500,true,"RENI","2020-11-06","09:26:10",null,true,null]
[true,"07-2020",874,891,44620,7000,null,65120,17,null,"21070278",3500,true,"RENI","2020-11-06","09:29:32",null,true,null]
[true,"08-2020",891,909,47530,7000,null,68030,18,null,"21070278",3500,false,"RENI","2020-11-06","09:29:32",null,true,null]
[true,"10-2020",763,773,24250,7000,null,34750,10,null,"21020034",3500,true,"RENI","2020-11-06","09:38:10",null,true,null]
[true,"10-2020",613,627,35890,7000,null,46390,14,null,"21070283",3500,true,"RENI","2020-11-06","10:00:58",null,true,null]
[true,"10-2020",280,290,24250,7000,null,34750,10,null,"21070308",3500,true,"RENI","2020-11-06","10:12:04",null,true,null]
[true,"10-2020",1014,1027,32980,7000,null,43480,13,null,"21070037",3500,true,"RENI","2020-11-06","11:02:50",null,true,null]
[true,"09-2020",2420,2435,38800,7000,null,59300,15,null,"21070187",3500,true,"RENI","2020-11-06","11:04:01",null,true,null]
[true,"10-2020",2435,2450,38800,7000,null,49300,15,null,"21070187",3500,false,"RENI","2020-11-06","11:04:01",null,true,null]
[true,"10-2020",0,12,30070,7000,null,40570,12,null,"21010016",3500,true,"RENI","2020-11-06","13:20:22",null,true,null]
[true,"05-2020",469,492,64264,7000,null,84764,23,null,"21070309",3500,true,"RENI","2020-11-06","13:36:31",null,true,null]
[true,"06-2020",492,516,67902,7000,null,88402,24,null,"21070309",3500,false,"RENI","2020-11-06","13:36:31",null,true,null]
[true,"07-2020",516,541,71540,7000,null,92040,25,null,"21070309",3500,false,"RENI","2020-11-06","13:36:31",null,true,null]
[true,"08-2020",541,565,67902,7000,null,88402,24,null,"21070309",3500,false,"RENI","2020-11-06","13:36:31",null,true,null]
[true,"09-2020",565,588,64264,7000,null,84764,23,null,"21070309",3500,false,"RENI","2020-11-06","13:36:31",null,true,null]
[true,"10-2020",588,611,64264,7000,null,74764,23,null,"21070309",3500,false,"RENI","2020-11-06","13:36:31",null,true,null]
[true,"10-2020",247,258,27160,7000,null,37660,11,null,"21030120",3500,true,"RENI","2020-11-06","14:07:33",null,true,null]
[true,"10-2020",2306,2327,56988,7000,null,67488,21,null,"21050037",3500,true,"RENI","2020-11-06","14:08:39",null,true,null]
[true,"07-2020",3301,3323,60626,7000,null,81126,22,null,"21040008",3500,false,"RENI","2020-11-07","08:31:02",null,true,null]
[true,"08-2020",3308,3329,56988,7000,null,77488,21,null,"21040008",3500,false,"RENI","2020-11-07","08:31:02",null,true,null]
[true,"09-2020",3329,3349,53350,7000,null,73850,20,null,"21040008",3500,false,"RENI","2020-11-07","08:31:02",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21070433",3500,true,"RENI","2020-11-07","08:34:07",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070433",3500,false,"RENI","2020-11-07","08:34:07",null,true,null]
[true,"10-2020",920,934,35890,7000,null,46390,14,null,"21070338",3500,true,"RENI","2020-11-07","08:39:41",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2020-11-07","08:59:47",null,true,null]
[true,"10-2020",0,18,47530,7000,null,58030,18,null,"21070306",3500,true,"RENI","2020-11-07","09:19:15",null,true,null]
[true,"10-2020",2615,2637,60626,7000,null,71126,22,null,"21070209",3500,true,"RENI","2020-11-07","09:25:36",null,true,null]
[true,"10-2020",1333,1346,32980,7000,null,43480,13,null,"21070179",3500,true,"RENI","2020-11-07","09:25:45",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21080031",3500,true,"RENI","2020-11-07","09:35:19",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21080031",3500,false,"RENI","2020-11-07","09:35:19",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21080031",3500,false,"RENI","2020-11-07","09:35:19",null,true,null]
[true,"10-2020",500,513,32980,7000,null,43480,13,null,"21020029",3500,true,"RENI","2020-11-07","09:36:57",null,true,null]
[true,"10-2020",0,11,27160,7000,null,37660,11,null,"21030085",3500,true,"RENI","2020-11-07","09:38:09",null,true,null]
[true,"10-2020",0,13,32980,7000,null,43480,13,null,"21070105",3500,true,"RENI","2020-11-07","09:59:06",null,true,null]
[true,"10-2020",521,533,30070,7000,null,40570,12,null,"21070327",3500,true,"RENI","2020-11-07","09:59:14",null,true,null]
[true,"10-2020",0,21,56988,7000,null,67488,21,null,"21080040",3500,true,"RENI","2020-11-07","10:18:17",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21040035",3500,true,"RENI","2020-11-07","10:46:16",null,true,null]
[true,"10-2020",294,304,24250,7000,null,34750,10,null,"21070417",3500,true,"RENI","2020-11-07","11:08:28",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21050030",3500,true,"RENI","2020-11-07","11:18:29",null,true,null]
[true,"09-2020",436,452,41710,7000,null,62210,16,null,"21070331",3500,true,"RENI","2020-11-09","08:17:35",null,true,null]
[true,"10-2020",452,468,41710,7000,null,52210,16,null,"21070331",3500,false,"RENI","2020-11-09","08:17:35",null,true,null]
[true,"10-2020",2029,2044,38800,7000,null,49300,15,null,"21060042",3500,true,"RENI","2020-11-09","08:18:49",null,true,null]
[true,"10-2020",2038,2053,38800,7000,null,49300,15,null,"21060043",3500,true,"RENI","2020-11-09","08:18:55",null,true,null]
[true,"10-2020",0,22,60626,7000,null,71126,22,null,"21070264",3500,true,"RENI","2020-11-09","08:21:29",null,true,null]
[true,"10-2020",1383,1398,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2020-11-09","08:23:18",null,true,null]
[true,"10-2020",1129,1139,24250,7000,null,34750,10,null,"21020026",3500,true,"RENI","2020-11-09","08:49:44",null,true,null]
[true,"10-2020",2950,2966,41710,7000,null,52210,16,null,"21070056",3500,true,"RENI","2020-11-09","08:50:19",null,true,null]
[true,"10-2020",5563,5587,67902,7000,null,78402,24,null,"21070013",3500,true,"RENI","2020-11-09","08:52:53",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21050087",3500,true,"RENI","2020-11-09","08:56:52",null,true,null]
[true,"10-2020",2820,2845,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2020-11-09","09:01:16",null,true,null]
[true,"10-2020",259,273,35890,7000,null,46390,14,null,"21040158",3500,true,"RENI","2020-11-09","09:01:43",null,true,null]
[true,"10-2020",2207,2225,47530,7000,null,58030,18,null,"21070225",3500,true,"RENI","2020-11-09","09:03:39",null,true,null]
[true,"03-2020",202,212,24250,7000,null,44750,10,null,"21010026",3500,true,"RENI","2020-11-09","09:16:57",null,true,null]
[true,"04-2020",212,222,24250,7000,null,44750,10,null,"21010026",3500,false,"RENI","2020-11-09","09:16:57",null,true,null]
[true,"05-2020",222,232,24250,7000,null,44750,10,null,"21010026",3500,false,"RENI","2020-11-09","09:16:57",null,true,null]
[true,"06-2020",232,243,27160,7000,null,47660,11,null,"21010026",3500,false,"RENI","2020-11-09","09:16:57",null,true,null]
[true,"07-2020",243,256,32980,7000,null,53480,13,null,"21010026",3500,false,"RENI","2020-11-09","09:16:57",null,true,null]
[true,"08-2020",256,269,32980,7000,null,53480,13,null,"21010026",3500,false,"RENI","2020-11-09","09:16:57",null,true,null]
[true,"10-2020",957,973,41710,7000,null,52210,16,null,"21070258",3500,true,"RENI","2020-11-09","09:32:35",null,true,null]
[true,"10-2020",1634,1647,32980,7000,null,43480,13,null,"21070007",3500,true,"RENI","2020-11-09","09:35:29",null,true,null]
[true,"09-2020",371,393,60626,7000,null,81126,22,null,"21080019",3500,true,"RENI","2020-11-09","09:43:22",null,true,null]
[true,"10-2020",393,415,60626,7000,null,71126,22,null,"21080019",3500,false,"RENI","2020-11-09","09:43:22",null,true,null]
[true,"10-2020",874,887,32980,7000,null,43480,13,null,"21070255",3500,true,"RENI","2020-11-09","09:44:20",null,true,null]
[true,"10-2020",398,425,78816,7000,null,89316,27,null,"21050026",3500,true,"RENI","2020-11-09","09:55:16",null,true,null]
[true,"04-2020",699,710,27160,7000,null,47660,11,null,"21070303",3500,true,"RENI","2020-11-09","10:03:39",null,true,null]
[true,"05-2020",710,720,24250,7000,null,44750,10,null,"21070303",3500,false,"RENI","2020-11-09","10:03:39",null,true,null]
[true,"06-2020",720,730,24250,7000,null,44750,10,null,"21070303",3500,false,"RENI","2020-11-09","10:03:39",null,true,null]
[true,"07-2020",730,740,24250,7000,null,44750,10,null,"21070303",3500,false,"RENI","2020-11-09","10:03:39",null,true,null]
[true,"08-2020",740,750,24250,7000,null,44750,10,null,"21070303",3500,false,"RENI","2020-11-09","10:03:39",null,true,null]
[true,"09-2020",750,760,24250,7000,null,44750,10,null,"21070303",3500,false,"RENI","2020-11-09","10:03:39",null,true,null]
[true,"10-2020",760,770,24250,7000,null,34750,10,null,"21070303",3500,false,"RENI","2020-11-09","10:03:39",null,true,null]
[true,"10-2020",752,777,71540,7000,null,82040,25,null,"21030053",3500,true,"RENI","2020-11-09","10:11:45",null,true,null]
[true,"10-2020",560,580,53350,7000,null,63850,20,null,"21040088",3500,true,"RENI","2020-11-09","10:24:34",null,true,null]
[true,"10-2020",828,838,24250,7000,null,34750,10,null,"21070265",3500,true,"RENI","2020-11-09","10:25:13",null,true,null]
[true,"10-2020",2821,2831,24250,7000,null,34750,10,null,"21020005",3500,true,"RENI","2020-11-09","10:28:40",null,true,null]
[true,"10-2020",4967,4987,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2020-11-09","10:41:59",null,true,null]
[true,"10-2020",1399,1413,35890,7000,null,46390,14,null,"21070098",3500,true,"RENI","2020-11-09","10:52:56",null,true,null]
[true,"10-2020",776,792,41710,7000,null,52210,16,null,"21070344",3500,true,"RENI","2020-11-09","10:53:49",null,true,null]
[true,"10-2020",1169,1179,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2020-11-09","10:56:18",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2020-11-09","10:59:27",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070383",3500,true,"RENI","2020-11-09","11:04:50",null,true,null]
[true,"10-2020",544,564,53350,7000,null,63850,20,null,"21070384",3500,true,"RENI","2020-11-09","11:04:58",null,true,null]
[true,"10-2020",429,439,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2020-11-09","11:10:40",null,true,null]
[true,"09-2020",1108,1123,38800,7000,null,59300,15,null,"21070282",3500,true,"RENI","2020-11-09","11:16:43",null,true,null]
[true,"10-2020",1123,1138,38800,7000,null,49300,15,null,"21070282",3500,false,"RENI","2020-11-09","11:16:43",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21070425",3500,true,"RENI","2020-11-09","11:22:52",null,true,null]
[true,"07-2020",294,319,71540,7000,null,92040,25,null,"21080020",3500,true,"RENI","2020-11-09","11:34:37",null,true,null]
[true,"08-2020",319,339,53350,7000,null,73850,20,null,"21080020",3500,false,"RENI","2020-11-09","11:34:37",null,true,null]
[true,"09-2020",339,357,47530,7000,null,68030,18,null,"21080020",3500,false,"RENI","2020-11-09","11:34:37",null,true,null]
[true,"10-2020",442,452,24250,7000,null,34750,10,null,"21070277",3500,true,"RENI","2020-11-09","11:49:11",null,true,null]
[true,"10-2020",766,781,38800,7000,null,49300,15,null,"21070325",3500,true,"RENI","2020-11-09","11:56:44",null,true,null]
[true,"10-2020",359,372,32980,7000,null,43480,13,null,"21070396",3500,true,"RENI","2020-11-09","14:10:11",null,true,null]
[true,"06-2020",3399,3416,44620,7000,null,65120,17,null,"21010005",3500,true,"RENI","2020-11-09","14:14:02",null,true,null]
[true,"07-2020",3416,3431,38800,7000,null,59300,15,null,"21010005",3500,false,"RENI","2020-11-09","14:14:02",null,true,null]
[true,"08-2020",3431,3449,47530,7000,null,68030,18,null,"21010005",3500,false,"RENI","2020-11-09","14:14:02",null,true,null]
[true,"09-2020",3449,3469,53350,7000,null,73850,20,null,"21010005",3500,false,"RENI","2020-11-09","14:14:02",null,true,null]
[true,"10-2020",3469,3489,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2020-11-09","14:18:01",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21040040",3500,true,"RENI","2020-11-09","14:21:40",null,true,null]
[true,"04-2020",1509,1527,47530,7000,null,68030,18,null,"21070292",3500,true,"RENI","2020-11-09","14:39:13",null,true,null]
[true,"05-2020",1527,1543,41710,7000,null,62210,16,null,"21070292",3500,false,"RENI","2020-11-09","14:39:13",null,true,null]
[true,"06-2020",1543,1556,32980,7000,null,53480,13,null,"21070292",3500,false,"RENI","2020-11-09","14:39:13",null,true,null]
[true,"07-2020",1556,1570,35890,7000,null,56390,14,null,"21070292",3500,false,"RENI","2020-11-09","14:39:13",null,true,null]
[true,"08-2020",1570,1585,38800,7000,null,59300,15,null,"21070292",3500,false,"RENI","2020-11-09","14:39:13",null,true,null]
[true,"09-2020",1585,1599,35890,7000,null,56390,14,null,"21070292",3500,false,"RENI","2020-11-09","14:39:13",null,true,null]
[true,"10-2020",2204,2219,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2020-11-10","08:19:36",null,true,null]
[true,"10-2020",0,13,32980,7000,null,43480,13,null,"21030020",3500,true,"RENI","2020-11-10","08:41:17",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21030089",3500,true,"RENI","2020-11-10","08:52:40",null,true,null]
[true,"10-2020",806,826,53350,7000,null,63850,20,null,"21070293",3500,true,"RENI","2020-11-10","09:11:09",null,true,null]
[true,"10-2020",702,718,41710,7000,null,52210,16,null,"21050113",3500,true,"RENI","2020-11-10","09:36:48",null,true,null]
[true,"06-2020",698,738,87300,7000,null,107800,40,null,"21080058",3500,true,"RENI","2020-11-10","09:48:07",null,true,null]
[true,"07-2020",738,775,78570,7000,null,99070,37,null,"21080058",3500,false,"RENI","2020-11-10","09:48:07",null,true,null]
[true,"08-2020",775,813,81480,7000,null,101980,38,null,"21080058",3500,false,"RENI","2020-11-10","09:48:07",null,true,null]
[true,"09-2020",813,848,72750,7000,null,93250,35,null,"21080058",3500,false,"RENI","2020-11-10","09:48:07",null,true,null]
[true,"10-2020",848,883,72750,7000,null,83250,35,null,"21080058",3500,false,"RENI","2020-11-10","09:48:07",null,true,null]
[true,"10-2020",7032,7053,56988,7000,null,67488,21,null,"21040004",3500,true,"RENI","2020-11-10","09:50:05",null,true,null]
[true,"09-2020",918,931,32980,7000,null,53480,13,null,"21030061",3500,true,"RENI","2020-11-10","10:11:00",null,true,null]
[true,"10-2020",931,944,32980,7000,null,43480,13,null,"21030061",3500,false,"RENI","2020-11-10","10:11:00",null,true,null]
[true,"09-2020",455,475,53350,7000,null,73850,20,null,"21040155",3500,true,"RENI","2020-11-10","10:16:47",null,true,null]
[true,"10-2020",475,495,53350,7000,null,63850,20,null,"21040155",3500,false,"RENI","2020-11-10","10:16:47",null,true,null]
[true,"09-2020",138,151,32980,7000,null,53480,13,null,"21070388",3500,true,"RENI","2020-11-10","10:22:14",null,true,null]
[true,"10-2020",151,164,32980,7000,null,43480,13,null,"21070388",3500,false,"RENI","2020-11-10","10:22:14",null,true,null]
[true,"10-2020",4101,4127,75178,7000,null,85678,26,null,"21050056",3500,true,"RENI","2020-11-10","10:34:48",null,true,null]
[true,"10-2020",1296,1311,38800,7000,null,49300,15,null,"21030043",3500,true,"RENI","2020-11-10","10:38:25",null,true,null]
[true,"10-2020",645,660,38800,7000,null,49300,15,null,"21070246",3500,true,"RENI","2020-11-10","10:39:10",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21070080",3500,true,"RENI","2020-11-10","10:42:57",null,true,null]
[true,"10-2020",0,18,47530,7000,null,58030,18,null,"21070080",3500,false,"RENI","2020-11-10","10:42:57",null,true,null]
[true,"10-2020",1943,1963,53350,7000,null,63850,20,null,"21020032",3500,true,"RENI","2020-11-10","10:50:41",null,true,null]
[true,"10-2020",1254,1266,30070,7000,null,40570,12,null,"21030005",3500,true,"RENI","2020-11-10","10:54:15",null,true,null]
[true,"10-2020",3807,3828,56988,7000,null,67488,21,null,"21060035",3500,true,"RENI","2020-11-10","10:54:24",null,true,null]
[true,"10-2020",1777,1798,56988,7000,null,67488,21,null,"21070122",3500,true,"RENI","2020-11-10","10:55:48",null,true,null]
[true,"09-2018",1066,1076,24250,7000,null,44750,10,null,"21070302",3500,true,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"10-2018",1076,1086,24250,7000,null,44750,10,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"12-2018",1096,1102,24250,7000,null,44750,6,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"01-2019",1102,1107,24250,7000,null,44750,5,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"02-2019",1107,1116,24250,7000,null,44750,9,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"03-2019",1116,1129,32980,7000,null,53480,13,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"04-2019",1573,1588,38800,7000,null,59300,15,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"05-2019",1612,1642,89730,7000,null,110230,30,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"06-2019",1642,1667,71540,7000,null,92040,25,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"07-2019",1773,1803,89730,7000,null,110230,30,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"08-2019",1803,1828,71540,7000,null,92040,25,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"09-2019",1828,1942,497130,7000,null,517630,114,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"10-2019",1942,2002,235230,7000,null,255730,60,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"11-2019",2002,2035,104280,7000,null,124780,33,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"12-2019",2035,2065,89730,7000,null,110230,30,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"01-2020",2065,2095,89730,7000,null,110230,30,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"02-2020",2095,2125,89730,7000,null,110230,30,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"03-2020",2125,2155,89730,7000,null,110230,30,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"04-2020",2155,2183,82454,7000,null,102954,28,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"05-2020",2183,2208,71540,7000,null,92040,25,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"06-2020",2208,2231,64264,7000,null,84764,23,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"07-2020",2231,2251,53350,7000,null,73850,20,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"08-2020",2251,2272,56988,7000,null,77488,21,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"09-2020",2272,2292,53350,7000,null,73850,20,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"10-2020",2292,2312,53350,7000,null,63850,20,null,"21070302",3500,false,"RENI","2020-11-10","11:07:34",null,true,null]
[true,"08-2020",4836,4861,71540,7000,null,92040,25,null,"21070113",3500,true,"RENI","2020-11-10","11:13:47",null,true,null]
[true,"09-2020",4861,4884,64264,7000,null,84764,23,null,"21070113",3500,false,"RENI","2020-11-10","11:13:47",null,true,null]
[true,"10-2020",4884,4907,64264,7000,null,74764,23,null,"21070113",3500,false,"RENI","2020-11-10","11:13:47",null,true,null]
[true,"10-2020",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2020-11-10","11:25:37",null,true,null]
[true,"10-2020",594,608,35890,7000,null,46390,14,null,"21070301",3500,true,"RENI","2020-11-10","11:42:13",null,true,null]
[true,"12-2019",619,651,99430,7000,null,119930,32,null,"21070418",3500,true,"RENI","2020-11-10","11:59:06",null,true,null]
[true,"01-2020",651,683,99430,7000,null,119930,32,null,"21070418",3500,false,"RENI","2020-11-10","11:59:06",null,true,null]
[true,"02-2020",683,713,89730,7000,null,110230,30,null,"21070418",3500,false,"RENI","2020-11-10","11:59:06",null,true,null]
[true,"10-2020",391,406,38800,7000,null,49300,15,null,"21080024",3500,true,"RENI","2020-11-10","12:29:18",null,true,null]
[true,"10-2020",2213,2229,41710,7000,null,52210,16,null,"21030011",3500,true,"RENI","2020-11-10","13:44:18",null,true,null]
[true,"10-2020",2482,2503,56988,7000,null,67488,21,null,"21070115",3500,true,"RENI","2020-11-11","08:33:24",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21040015",3500,true,"RENI","2020-11-11","08:33:58",null,true,null]
[true,"10-2020",208,230,60626,7000,null,71126,22,null,"21070330",3500,true,"RENI","2020-11-11","08:52:16",null,true,null]
[true,"10-2020",559,574,38800,7000,null,49300,15,null,"21070357",3500,true,"RENI","2020-11-11","09:12:16",null,true,null]
[true,"09-2020",3537,3561,67902,7000,null,88402,24,null,"21050047",3500,true,"RENI","2020-11-11","09:23:57",null,true,null]
[true,"10-2020",3561,3585,67902,7000,null,78402,24,null,"21050047",3500,false,"RENI","2020-11-11","09:23:57",null,true,null]
[true,"10-2020",948,967,50440,7000,null,60940,19,null,"21040108",3500,true,"RENI","2020-11-11","09:39:55",null,true,null]
[true,"10-2020",0,18,47530,7000,null,58030,18,null,"21070065",3500,true,"RENI","2020-11-11","09:43:24",null,true,null]
[true,"10-2020",5376,5396,53350,7000,null,63850,20,null,"21020019",3500,true,"RENI","2020-11-11","09:49:57",null,true,null]
[true,"10-2020",1120,1143,64264,7000,null,74764,23,null,"21020030",3500,true,"RENI","2020-11-11","09:50:16",null,true,null]
[true,"10-2020",2911,2936,71540,7000,null,82040,25,null,"21030018",3500,true,"RENI","2020-11-11","10:22:48",null,true,null]
[true,"05-2019",1443,1473,89730,7000,null,110230,30,null,"21070199",3500,true,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"06-2019",1473,1503,89730,7000,null,110230,30,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"07-2019",1755,1806,191580,7000,null,212080,51,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"08-2019",1806,1836,89730,7000,null,110230,30,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"09-2019",1836,1858,60626,7000,null,81126,22,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"10-2019",1858,1880,60626,7000,null,81126,22,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"11-2019",1880,1902,60626,7000,null,81126,22,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"12-2019",1902,1924,60626,7000,null,81126,22,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"01-2020",1924,1945,56988,7000,null,77488,21,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"02-2020",1945,1967,60626,7000,null,81126,22,null,"21070199",3500,false,"RENI","2020-11-11","10:33:50",null,true,null]
[true,"10-2020",355,375,53350,7000,null,63850,20,null,"21070403",3500,true,"RENI","2020-11-11","10:38:37",null,true,null]
[true,"10-2020",242,252,24250,7000,null,34750,10,null,"21080082",3500,true,"RENI","2020-11-11","10:39:19",null,true,null]
[true,"10-2020",2752,2769,44620,7000,null,55120,17,null,"21020025",3500,true,"RENI","2020-11-11","11:00:37",null,true,null]
[true,"10-2020",1261,1281,53350,7000,null,63850,20,null,"21070175",3500,true,"RENI","2020-11-11","11:05:00",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21080061",3500,true,"RENI","2020-11-11","11:14:51",null,true,null]
[true,"09-2020",0,20,53350,7000,null,63850,20,null,"21070452",3500,true,"RENI","2020-11-11","11:20:51",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21070452",3500,false,"RENI","2020-11-11","11:20:51",null,true,null]
[true,"10-2020",1388,1401,32980,7000,null,43480,13,null,"21070103",3500,true,"RENI","2020-11-11","11:24:26",null,true,null]
[true,"10-2020",645,660,38800,7000,null,49300,15,null,"21070259",3500,true,"RENI","2020-11-11","12:54:55",null,true,null]
[true,"10-2020",620,641,56988,7000,null,67488,21,null,"21070427",3500,true,"RENI","2020-11-11","12:55:14",null,true,null]
[true,"10-2020",1967,1982,38800,7000,null,49300,15,null,"21030038",3500,true,"RENI","2020-11-11","13:09:52",null,true,null]
[true,"09-2020",2312,2335,64264,7000,null,84764,23,null,"21040051",3500,true,"RENI","2020-11-11","13:10:42",null,true,null]
[true,"10-2020",2335,2358,64264,7000,null,74764,23,null,"21040051",3500,false,"RENI","2020-11-11","13:10:42",null,true,null]
[true,"10-2020",908,923,38800,7000,null,49300,15,null,"21030074",3500,true,"RENI","2020-11-11","13:12:49",null,true,null]
[true,"10-2020",0,18,47530,7000,null,58030,18,null,"21030080",3500,true,"RENI","2020-11-11","14:22:09",null,true,null]
[true,"10-2020",679,689,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2020-11-12","08:15:54",null,true,null]
[true,"10-2020",2535,2545,24250,7000,null,34750,10,null,"21020017",3500,true,"RENI","2020-11-12","08:16:08",null,true,null]
[true,"10-2020",0,22,60626,7000,null,71126,22,null,"21060069",3500,true,"RENI","2020-11-12","08:21:10",null,true,null]
[true,"10-2020",9040,9061,56988,7000,null,67488,21,null,"21070161",3500,true,"RENI","2020-11-12","08:30:43",null,true,null]
[true,"06-2020",1075,1085,24250,7000,null,44750,10,null,"21060044",3500,true,"RENI","2020-11-12","08:35:50",null,true,null]
[true,"07-2020",1085,1095,24250,7000,null,44750,10,null,"21060044",3500,false,"RENI","2020-11-12","08:35:50",null,true,null]
[true,"08-2020",1095,1105,24250,7000,null,44750,10,null,"21060044",3500,false,"RENI","2020-11-12","08:35:50",null,true,null]
[true,"09-2020",1105,1115,24250,7000,null,44750,10,null,"21060044",3500,false,"RENI","2020-11-12","08:35:50",null,true,null]
[true,"10-2020",1115,1125,24250,7000,null,34750,10,null,"21060044",3500,false,"RENI","2020-11-12","08:35:50",null,true,null]
[true,"06-2019",216,217,24250,7000,null,44750,1,null,"21030097",3500,true,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"07-2019",533,548,38800,7000,null,59300,15,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"08-2019",133,134,24250,7000,null,44750,1,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"09-2019",126,136,24250,7000,null,44750,10,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"10-2019",136,138,24250,7000,null,44750,2,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"11-2019",138,142,24250,7000,null,44750,4,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"12-2019",131,141,24250,7000,null,44750,10,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"01-2020",141,156,38800,7000,null,59300,15,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"02-2020",156,171,38800,7000,null,58800,15,null,"21030097",3000,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21030097",3500,false,"RENI","2020-11-12","08:42:09",null,true,null]
[true,"10-2020",2424,2451,78816,7000,null,89316,27,null,"21060014",3500,true,"RENI","2020-11-12","08:55:03",null,true,null]
[true,"10-2020",2049,2063,35890,7000,null,46390,14,null,"21030037",3500,true,"RENI","2020-11-12","09:15:27",null,true,null]
[true,"10-2020",1247,1262,38800,7000,null,49300,15,null,"21050100",3500,true,"RENI","2020-11-12","09:20:56",null,true,null]
[true,"10-2020",4863,4877,35890,7000,null,46390,14,null,"21040030",3500,true,"RENI","2020-11-12","09:23:20",null,true,null]
[true,"10-2020",2769,2787,47530,7000,null,58030,18,null,"21040044",3500,true,"RENI","2020-11-12","09:24:12",null,true,null]
[true,"10-2020",2389,2405,41710,7000,null,52210,16,null,"21040043",3500,true,"RENI","2020-11-12","09:24:25",null,true,null]
[true,"10-2020",0,25,71540,7000,null,82040,25,null,"21060012",3500,true,"RENI","2020-11-12","09:34:42",null,true,null]
[true,"10-2020",0,17,44620,7000,null,55120,17,null,"21050053",3500,true,"RENI","2020-11-12","09:35:02",null,true,null]
[true,"09-2020",0,13,20370,7000,null,40870,13,null,"21070142",3500,true,"RENI","2020-11-12","09:43:39",null,true,null]
[true,"10-2020",0,13,20370,7000,null,30870,13,null,"21070142",3500,false,"RENI","2020-11-12","09:43:39",null,true,null]
[true,"10-2020",0,18,47530,7000,null,58030,18,null,"21070445",3500,true,"RENI","2020-11-12","09:50:54",null,true,null]
[true,"02-2020",3293,3321,82454,7000,null,102954,28,null,"21040042",3500,true,"RENI","2020-11-12","10:32:21",null,true,null]
[true,"03-2020",3321,3349,82454,7000,null,102954,28,null,"21040042",3500,false,"RENI","2020-11-12","10:32:21",null,true,null]
[true,"04-2020",3349,3374,71540,7000,null,92040,25,null,"21040042",3500,false,"RENI","2020-11-12","10:32:21",null,true,null]
[true,"05-2020",3374,3396,60626,7000,null,81126,22,null,"21040042",3500,false,"RENI","2020-11-12","10:32:21",null,true,null]
[true,"10-2020",0,14,35890,7000,null,46390,14,null,"21070339",3500,true,"RENI","2020-11-12","10:51:21",null,true,null]
[true,"10-2020",2631,2649,47530,7000,null,58030,18,null,"21040028",3500,true,"RENI","2020-11-12","11:26:32",null,true,null]
[true,"10-2020",1498,1521,64264,7000,null,74764,23,null,"21070271",3500,true,"RENI","2020-11-12","11:27:24",null,true,null]
[true,"10-2020",277,290,32980,7000,null,43480,13,null,"21070273",3500,true,"RENI","2020-11-12","11:28:05",null,true,null]
[true,"10-2020",1168,1189,56988,7000,null,67488,21,null,"21070276",3500,true,"RENI","2020-11-12","11:29:24",null,true,null]
[true,"10-2020",2069,2084,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2020-11-12","11:33:33",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2020-11-12","11:33:39",null,true,null]
[true,"10-2020",3198,3213,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2020-11-12","11:57:33",null,true,null]
[true,"10-2020",356,369,32980,7000,null,43480,13,null,"21070130",3500,true,"RENI","2020-11-12","12:48:53",null,true,null]
[true,"10-2020",2195,2210,38800,7000,null,49300,15,null,"21040060",3500,true,"RENI","2020-11-12","14:42:37",null,true,null]
[true,"10-2020",334,349,38800,7000,null,49300,15,null,"21030127",3500,true,"RENI","2020-11-12","14:42:50",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21050091",3500,true,"RENI","2020-11-13","08:03:18",null,true,null]
[true,"10-2020",1687,1700,32980,7000,null,43480,13,null,"21020006",3500,true,"RENI","2020-11-13","08:04:02",null,true,null]
[true,"10-2020",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2020-11-13","08:04:27",null,true,null]
[true,"10-2020",3132,3152,53350,7000,null,63850,20,null,"21070074",3500,true,"RENI","2020-11-13","08:05:13",null,true,null]
[true,"10-2020",851,866,38800,7000,null,49300,15,null,"21060033",3500,true,"RENI","2020-11-13","08:31:42",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21050031",3500,true,"RENI","2020-11-13","08:31:51",null,true,null]
[true,"10-2020",0,21,56988,7000,null,67488,21,null,"21070446",3500,true,"RENI","2020-11-13","08:38:06",null,true,null]
[true,"10-2020",4654,4686,99430,7000,null,109930,32,null,"21040016",3500,true,"RENI","2020-11-13","08:38:14",null,true,null]
[true,"10-2020",4482,4504,60626,7000,null,71126,22,null,"21040029",3500,true,"RENI","2020-11-13","08:38:23",null,true,null]
[true,"10-2020",2388,2405,44620,7000,null,55120,17,null,"21040046",3500,true,"RENI","2020-11-13","08:40:21",null,true,null]
[true,"10-2020",405,420,38800,7000,null,49300,15,null,"21080075",3500,true,"RENI","2020-11-13","08:54:27",null,true,null]
[true,"08-2020",1304,1327,64264,7000,null,84764,23,null,"21070351",3500,true,"RENI","2020-11-13","09:01:11",null,true,null]
[true,"09-2020",1327,1348,56988,7000,null,77488,21,null,"21070351",3500,false,"RENI","2020-11-13","09:01:11",null,true,null]
[true,"10-2020",1348,1369,56988,7000,null,67488,21,null,"21070351",3500,false,"RENI","2020-11-13","09:01:11",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21070272",3500,true,"RENI","2020-11-13","09:15:41",null,true,null]
[true,"10-2020",1476,1497,56988,7000,null,67488,21,null,"21070180",3500,true,"RENI","2020-11-13","09:48:06",null,true,null]
[true,"10-2020",1748,1764,41710,7000,null,52210,16,null,"21060039",3500,true,"RENI","2020-11-13","09:51:36",null,true,null]
[true,"10-2020",569,583,35890,7000,null,46390,14,null,"21030066",3500,true,"RENI","2020-11-13","09:52:43",null,true,null]
[true,"09-2020",0,13,32980,7000,null,53480,13,null,"21070392",3500,true,"RENI","2020-11-13","09:59:32",null,true,null]
[true,"10-2020",0,13,32980,7000,null,43480,13,null,"21070392",3500,false,"RENI","2020-11-13","09:59:32",null,true,null]
[true,"10-2020",388,403,38800,7000,null,49300,15,null,"21070394",3500,true,"RENI","2020-11-13","10:52:55",null,true,null]
[true,"10-2020",847,862,38800,7000,null,49300,15,null,"21070059",3500,true,"RENI","2020-11-13","11:44:42",null,true,null]
[true,"09-2020",152,167,38800,7000,null,59300,15,null,"21070415",3500,true,"RENI","2020-11-13","13:35:53",null,true,null]
[true,"10-2020",167,182,38800,7000,null,49300,15,null,"21070415",3500,false,"RENI","2020-11-13","13:35:53",null,true,null]
[true,"10-2020",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2020-11-14","08:13:41",null,true,null]
[true,"10-2020",368,389,56988,7000,null,67488,21,null,"21080081",3500,true,"RENI","2020-11-14","08:39:02",null,true,null]
[true,"10-2020",0,21,56988,7000,null,67488,21,null,"21070153",3500,true,"RENI","2020-11-14","10:24:49",null,true,null]
[true,"10-2020",952,974,60626,7000,null,71126,22,null,"21070149",3500,true,"RENI","2020-11-14","10:39:47",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2020-11-14","10:40:01",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2020-11-14","10:40:12",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2020-11-14","10:40:28",null,true,null]
[true,"10-2020",0,14,35890,7000,null,46390,14,null,"21060034",3500,true,"RENI","2020-11-14","10:41:27",null,true,null]
[true,"10-2020",248,263,38800,7000,null,49300,15,null,"21080087",3500,true,"RENI","2020-11-14","11:07:04",null,true,null]
[true,"10-2020",399,417,47530,7000,null,58030,18,null,"21080099",3500,true,"RENI","2020-11-16","08:00:54",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2020-11-16","08:14:39",null,true,null]
[true,"10-2020",2849,2869,53350,7000,null,63850,20,null,"21020022",3500,true,"RENI","2020-11-16","08:15:35",null,true,null]
[true,"10-2020",183,197,35890,7000,null,46390,14,null,"21070390",3500,true,"RENI","2020-11-16","08:23:09",null,true,null]
[true,"10-2020",1164,1178,35890,7000,null,46390,14,null,"21040056",3500,true,"RENI","2020-11-16","08:27:15",null,true,null]
[true,"10-2020",380,393,32980,7000,null,43480,13,null,"21070387",3500,true,"RENI","2020-11-16","08:28:58",null,true,null]
[true,"10-2020",1187,1199,30070,7000,null,40570,12,null,"21070029",3500,true,"RENI","2020-11-16","08:42:10",null,true,null]
[true,"10-2020",1183,1201,47530,7000,null,58030,18,null,"21070170",3500,true,"RENI","2020-11-16","08:42:23",null,true,null]
[true,"10-2020",1611,1626,38800,7000,null,49300,15,null,"21010017",3500,true,"RENI","2020-11-16","08:43:27",null,true,null]
[true,"10-2020",760,781,56988,7000,null,67488,21,null,"21040072",3500,true,"RENI","2020-11-16","08:47:48",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21040062",3500,true,"RENI","2020-11-16","08:47:55",null,true,null]
[true,"09-2020",2885,2895,24250,7000,null,44750,10,null,"21070178",3500,true,"RENI","2020-11-16","08:57:39",null,true,null]
[true,"10-2020",2895,2905,24250,7000,null,34750,10,null,"21070178",3500,false,"RENI","2020-11-16","08:57:39",null,true,null]
[true,"10-2020",1166,1183,44620,7000,null,55120,17,null,"21030008",3500,true,"RENI","2020-11-16","09:04:16",null,true,null]
[true,"10-2020",2821,2837,41710,7000,null,52210,16,null,"21070237",3500,true,"RENI","2020-11-16","09:05:50",null,true,null]
[true,"10-2020",1983,2003,53350,7000,null,63850,20,null,"21040058",3500,true,"RENI","2020-11-16","09:06:47",null,true,null]
[true,"10-2020",628,643,38800,7000,null,49300,15,null,"21040085",3500,true,"RENI","2020-11-16","09:06:59",null,true,null]
[true,"10-2020",6630,6665,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2020-11-16","09:08:31",null,true,null]
[true,"10-2020",1747,1768,56988,7000,null,67488,21,null,"21070144",3500,true,"RENI","2020-11-16","09:10:04",null,true,null]
[true,"09-2020",1732,1744,30070,7000,null,50570,12,null,"21030007",3500,true,"RENI","2020-11-16","09:15:19",null,true,null]
[true,"10-2020",1744,1756,30070,7000,null,40570,12,null,"21030007",3500,false,"RENI","2020-11-16","09:15:19",null,true,null]
[true,"10-2020",1909,1934,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2020-11-16","09:16:18",null,true,null]
[true,"10-2020",485,500,38800,7000,null,49300,15,null,"21080011",3500,true,"RENI","2020-11-16","09:20:22",null,true,null]
[true,"10-2020",3819,3837,47530,7000,null,58030,18,null,"21070033",3500,true,"RENI","2020-11-16","09:34:30",null,true,null]
[true,"10-2020",2778,2791,32980,7000,null,43480,13,null,"21070034",3500,true,"RENI","2020-11-16","09:34:44",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2020-11-16","09:37:22",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2020-11-16","09:38:03",null,true,null]
[true,"10-2020",0,14,35890,7000,null,46390,14,null,"21030040",3500,true,"RENI","2020-11-16","09:44:47",null,true,null]
[true,"10-2020",0,13,32980,7000,null,43480,13,null,"21070131",3500,true,"RENI","2020-11-16","09:46:13",null,true,null]
[true,"10-2020",1910,1930,53350,7000,null,63850,20,null,"21070173",3500,true,"RENI","2020-11-16","09:46:31",null,true,null]
[true,"10-2020",2817,2830,32980,7000,null,43480,13,null,"21010014",3500,true,"RENI","2020-11-16","09:51:54",null,true,null]
[true,"10-2020",704,718,35890,7000,null,46390,14,null,"21050067",3500,true,"RENI","2020-11-16","09:54:58",null,true,null]
[true,"10-2020",5681,5714,104280,7000,null,114780,33,null,"21070099",3500,true,"RENI","2020-11-16","09:56:08",null,true,null]
[true,"10-2020",2124,2142,47530,7000,null,58030,18,null,"21010007",3500,true,"RENI","2020-11-16","10:14:33",null,true,null]
[true,"10-2020",0,35,113980,7000,null,124480,35,null,"21050041",3500,true,"RENI","2020-11-16","10:15:19",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2020-11-16","10:19:45",null,true,null]
[true,"10-2020",1051,1061,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2020-11-16","10:20:23",null,true,null]
[true,"10-2020",118,128,24250,7000,null,34750,10,null,"21070380",3500,true,"RENI","2020-11-16","10:20:48",null,true,null]
[true,"10-2020",1700,1710,24250,7000,null,34750,10,null,"21020024",3500,true,"RENI","2020-11-16","10:21:18",null,true,null]
[true,"10-2020",3950,3970,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2020-11-16","10:21:55",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21070248",3500,true,"RENI","2020-11-16","10:25:13",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21070248",3500,false,"RENI","2020-11-16","10:25:13",null,true,null]
[true,"06-2020",1245,1269,67902,7000,null,88402,24,null,"21010023",3500,true,"RENI","2020-11-16","10:31:17",null,true,null]
[true,"07-2020",1269,1290,56988,7000,null,77488,21,null,"21010023",3500,false,"RENI","2020-11-16","10:31:17",null,true,null]
[true,"08-2020",1290,1311,56988,7000,null,77488,21,null,"21010023",3500,false,"RENI","2020-11-16","10:31:17",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21050042",3500,true,"RENI","2020-11-16","10:37:22",null,true,null]
[true,"09-2020",0,20,53350,7000,null,73850,20,null,"21050042",3500,false,"RENI","2020-11-16","10:37:22",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21050042",3500,false,"RENI","2020-11-16","10:37:22",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2020-11-16","10:46:45",null,true,null]
[true,"10-2020",0,13,32980,7000,null,43480,13,null,"21060021",3500,true,"RENI","2020-11-16","10:47:15",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21040153",3500,true,"RENI","2020-11-16","10:48:21",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21040153",3500,false,"RENI","2020-11-16","10:48:21",null,true,null]
[true,"10-2020",654,670,41710,7000,null,52210,16,null,"21070227",3500,true,"RENI","2020-11-16","10:49:17",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2020-11-16","10:50:33",null,true,null]
[true,"10-2020",252,265,32980,7000,null,43480,13,null,"21070399",3500,true,"RENI","2020-11-16","10:52:14",null,true,null]
[true,"10-2020",1168,1189,56988,7000,null,67488,21,null,"21070329",3500,true,"RENI","2020-11-16","10:54:10",null,true,null]
[true,"10-2020",1630,1648,47530,7000,null,58030,18,null,"21070071",3500,true,"RENI","2020-11-16","11:12:49",null,true,null]
[true,"03-2020",753,772,50440,7000,null,70940,19,null,"21070195",3500,true,"RENI","2020-11-16","11:14:05",null,true,null]
[true,"04-2020",772,790,47530,7000,null,68030,18,null,"21070195",3500,false,"RENI","2020-11-16","11:14:05",null,true,null]
[true,"05-2020",790,807,44620,7000,null,65120,17,null,"21070195",3500,false,"RENI","2020-11-16","11:14:05",null,true,null]
[true,"06-2020",807,822,38800,7000,null,59300,15,null,"21070195",3500,false,"RENI","2020-11-16","11:14:05",null,true,null]
[true,"07-2020",822,838,41710,7000,null,62210,16,null,"21070195",3500,false,"RENI","2020-11-16","11:14:05",null,true,null]
[true,"08-2020",838,853,38800,7000,null,59300,15,null,"21070195",3500,false,"RENI","2020-11-16","11:14:05",null,true,null]
[true,"09-2020",853,867,35890,7000,null,56390,14,null,"21070195",3500,false,"RENI","2020-11-16","11:14:05",null,true,null]
[true,"10-2020",867,881,35890,7000,null,46390,14,null,"21070195",3500,false,"RENI","2020-11-16","11:14:05",null,true,null]
[true,"10-2020",1064,1080,41710,7000,null,52210,16,null,"21040104",3500,true,"RENI","2020-11-16","11:45:01",null,true,null]
[true,"09-2020",1585,1601,41710,7000,null,62210,16,null,"21010013",3500,true,"RENI","2020-11-16","12:32:39",null,true,null]
[true,"10-2020",1601,1617,41710,7000,null,52210,16,null,"21010013",3500,false,"RENI","2020-11-16","12:32:39",null,true,null]
[true,"10-2020",185,195,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2020-11-16","12:57:05",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2020-11-16","13:20:30",null,true,null]
[true,"10-2020",1515,1536,56988,7000,null,67488,21,null,"21070221",3500,true,"RENI","2020-11-16","14:16:09",null,true,null]
[true,"10-2020",994,1007,32980,7000,null,43480,13,null,"21070346",3500,true,"RENI","2020-11-17","07:58:40",null,true,null]
[true,"03-2020",2280,2290,24250,7000,null,44750,10,null,"21070003",3500,false,"RENI","2020-11-17","08:49:08",null,true,null]
[true,"04-2020",2290,2300,24250,7000,null,44750,10,null,"21070003",3500,false,"RENI","2020-11-17","08:49:08",null,true,null]
[true,"05-2020",2300,2310,24250,7000,null,44750,10,null,"21070003",3500,false,"RENI","2020-11-17","08:49:08",null,true,null]
[true,"06-2020",2310,2320,24250,7000,null,44750,10,null,"21070003",3500,false,"RENI","2020-11-17","08:49:08",null,true,null]
[true,"07-2020",2320,2331,27160,7000,null,47660,11,null,"21070003",3500,false,"RENI","2020-11-17","08:49:08",null,true,null]
[true,"08-2020",2331,2341,24250,7000,null,44750,10,null,"21070003",3500,false,"RENI","2020-11-17","08:49:08",null,true,null]
[true,"10-2020",1577,1591,35890,7000,null,46390,14,null,"21050063",3500,true,"RENI","2020-11-17","08:52:08",null,true,null]
[true,"10-2020",0,13,32980,7000,null,43480,13,null,"21050130",3500,true,"RENI","2020-11-17","08:52:17",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21050101",3500,true,"RENI","2020-11-17","08:52:27",null,true,null]
[true,"10-2020",3831,3849,47530,7000,null,58030,18,null,"21050025",3500,true,"RENI","2020-11-17","08:52:34",null,true,null]
[true,"08-2020",172,189,44620,7000,null,65120,17,null,"21080103",3500,true,"RENI","2020-11-17","08:52:56",null,true,null]
[true,"09-2020",189,204,38800,7000,null,59300,15,null,"21080103",3500,false,"RENI","2020-11-17","08:52:56",null,true,null]
[true,"10-2020",204,219,38800,7000,null,49300,15,null,"21080103",3500,false,"RENI","2020-11-17","08:52:56",null,true,null]
[true,"10-2020",2043,2063,53350,7000,null,63850,20,null,"21040039",3500,true,"RENI","2020-11-17","08:54:10",null,true,null]
[true,"10-2020",0,17,44620,7000,null,55120,17,null,"21060067",3500,true,"RENI","2020-11-17","09:00:14",null,true,null]
[true,"10-2020",595,611,41710,7000,null,52210,16,null,"21050103",3500,true,"RENI","2020-11-17","09:00:35",null,true,null]
[true,"10-2020",1494,1510,41710,7000,null,52210,16,null,"21010015",3500,true,"RENI","2020-11-17","09:08:29",null,true,null]
[true,"10-2020",180,194,35890,7000,null,46390,14,null,"21070356",3500,true,"RENI","2020-11-17","09:08:37",null,true,null]
[true,"10-2020",2699,2719,53350,7000,null,63850,20,null,"21040027",3500,true,"RENI","2020-11-17","09:09:19",null,true,null]
[true,"10-2020",457,482,71540,7000,null,82040,25,null,"51150078",3500,true,"RENI","2020-11-17","09:18:21",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2020-11-17","09:28:49",null,true,null]
[true,"10-2020",456,466,24250,7000,null,34750,10,null,"21070082",3500,true,"RENI","2020-11-17","09:28:58",null,true,null]
[true,"10-2020",1604,1619,38800,7000,null,49300,15,null,"21070206",3500,true,"RENI","2020-11-17","09:29:05",null,true,null]
[true,"10-2020",1090,1100,24250,7000,null,34750,10,null,"21070208",3500,true,"RENI","2020-11-17","09:29:16",null,true,null]
[true,"10-2020",426,446,53350,7000,null,63850,20,null,"21080070",3500,true,"RENI","2020-11-17","09:38:28",null,true,null]
[true,"10-2020",192,208,41710,7000,null,52210,16,null,"21070336",3500,true,"RENI","2020-11-17","09:55:39",null,true,null]
[true,"10-2020",3413,3431,47530,7000,null,58030,18,null,"21070121",3500,true,"RENI","2020-11-17","09:55:48",null,true,null]
[true,"10-2020",110,124,35890,7000,null,46390,14,null,"21070334",3500,true,"RENI","2020-11-17","09:59:38",null,true,null]
[true,"10-2020",420,443,64264,7000,null,74764,23,null,"21080021",3500,true,"RENI","2020-11-17","10:09:10",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2020-11-17","10:10:37",null,true,null]
[true,"09-2020",455,471,41710,7000,null,62210,16,null,"21040137",3500,true,"RENI","2020-11-17","10:15:36",null,true,null]
[true,"10-2020",471,487,41710,7000,null,52210,16,null,"21040137",3500,false,"RENI","2020-11-17","10:15:36",null,true,null]
[true,"10-2020",3537,3559,60626,7000,null,71126,22,null,"21030023",3500,true,"RENI","2020-11-17","10:35:51",null,true,null]
[true,"10-2020",298,311,32980,7000,null,43480,13,null,"21070398",3500,true,"RENI","2020-11-17","10:56:42",null,true,null]
[true,"10-2020",3232,3250,47530,7000,null,58030,18,null,"21020021",3500,true,"RENI","2020-11-17","11:08:39",null,true,null]
[true,"10-2020",2783,2799,41710,7000,null,52210,16,null,"21050018",3500,true,"RENI","2020-11-17","11:08:55",null,true,null]
[true,"09-2020",2306,2322,41710,7000,null,62210,16,null,"21040057",3500,true,"RENI","2020-11-17","11:10:40",null,true,null]
[true,"10-2020",350,365,38800,7000,null,49300,15,null,"21080064",3500,true,"RENI","2020-11-17","11:28:06",null,true,null]
[true,"09-2020",337,355,47530,7000,null,68030,18,null,"21030113",3500,true,"RENI","2020-11-17","11:28:38",null,true,null]
[true,"10-2020",355,373,47530,7000,null,58030,18,null,"21030113",3500,false,"RENI","2020-11-17","11:28:38",null,true,null]
[true,"10-2020",521,537,41710,7000,null,52210,16,null,"21070252",3500,true,"RENI","2020-11-17","11:36:13",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2020-11-17","11:46:58",null,true,null]
[true,"10-2020",1929,1949,53350,7000,null,63850,20,null,"21040097",3500,true,"RENI","2020-11-17","12:26:54",null,true,null]
[true,"10-2020",3513,3528,38800,7000,null,49300,15,null,"21040005",3500,true,"RENI","2020-11-17","12:45:32",null,true,null]
[true,"10-2020",1198,1216,47530,7000,null,58030,18,null,"21060046",3500,true,"RENI","2020-11-17","12:55:38",null,true,null]
[true,"09-2020",0,27,78816,7000,null,99316,27,null,"21070254",3500,true,"RENI","2020-11-17","14:00:27",null,true,null]
[true,"10-2020",0,27,78816,7000,null,89316,27,null,"21070254",3500,false,"RENI","2020-11-17","14:00:27",null,true,null]
[true,"10-2020",2870,2888,47530,7000,null,58030,18,null,"21060026",3500,true,"RENI","2020-11-17","14:04:15",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2020-11-17","14:31:41",null,true,null]
[true,"10-2020",3686,3709,64264,7000,null,74764,23,null,"21070230",3500,true,"RENI","2020-11-17","14:32:24",null,true,null]
[true,"10-2020",4339,4358,50440,7000,null,60940,19,null,"21070023",3500,true,"RENI","2020-11-17","14:33:03",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2020-11-17","14:33:10",null,true,null]
[true,"06-2020",1843,1858,38800,7000,null,59300,15,null,"21030036",3500,true,"RENI","2020-11-17","15:25:34",null,true,null]
[true,"07-2020",1858,1874,41710,7000,null,62210,16,null,"21030036",3500,false,"RENI","2020-11-17","15:25:34",null,true,null]
[true,"08-2020",1874,1889,38800,7000,null,59300,15,null,"21030036",3500,false,"RENI","2020-11-17","15:25:34",null,true,null]
[true,"09-2020",1889,1902,32980,7000,null,53480,13,null,"21030036",3500,false,"RENI","2020-11-17","15:25:34",null,true,null]
[true,"10-2020",1902,1915,32980,7000,null,43480,13,null,"21030036",3500,false,"RENI","2020-11-17","15:25:34",null,true,null]
[true,"03-2020",3939,3975,118830,7000,null,139330,36,null,"21070204",3500,false,"RENI","2020-11-18","08:16:05",null,true,null]
[true,"04-2020",3975,4010,113980,7000,null,134480,35,null,"21070204",3500,false,"RENI","2020-11-18","08:16:05",null,true,null]
[true,"05-2020",4010,4043,104280,7000,null,124780,33,null,"21070204",3500,false,"RENI","2020-11-18","08:16:05",null,true,null]
[true,"06-2020",4043,4073,89730,7000,null,110230,30,null,"21070204",3500,false,"RENI","2020-11-18","08:16:05",null,true,null]
[true,"10-2020",3316,3326,24250,7000,null,34750,10,null,"21070114",3500,true,"RENI","2020-11-18","08:28:42",null,true,null]
[true,"10-2020",4833,4851,47530,7000,null,58030,18,null,"21040007",3500,true,"RENI","2020-11-18","08:33:30",null,true,null]
[true,"10-2020",3722,3747,71540,7000,null,82040,25,null,"21070030",3500,true,"RENI","2020-11-18","08:35:09",null,true,null]
[true,"10-2020",1705,1728,64264,7000,null,74764,23,null,"21070266",3500,true,"RENI","2020-11-18","08:49:11",null,true,null]
[true,"10-2020",2036,2046,24250,7000,null,34750,10,null,"21070119",3500,true,"RENI","2020-11-18","08:51:02",null,true,null]
[true,"10-2020",407,426,50440,7000,null,60940,19,null,"21070328",3500,true,"RENI","2020-11-18","08:53:14",null,true,null]
[true,"09-2020",419,433,35890,7000,null,56390,14,null,"21030125",3500,true,"RENI","2020-11-18","08:55:23",null,true,null]
[true,"10-2020",433,447,35890,7000,null,46390,14,null,"21030125",3500,false,"RENI","2020-11-18","08:55:23",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21080067",3500,true,"RENI","2020-11-18","08:57:30",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21080067",3500,false,"RENI","2020-11-18","08:57:30",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21080067",3500,false,"RENI","2020-11-18","08:57:30",null,true,null]
[true,"10-2020",1828,1846,47530,7000,null,58030,18,null,"21050046",3500,true,"RENI","2020-11-18","09:03:35",null,true,null]
[true,"09-2020",3873,3894,56988,7000,null,77488,21,null,"21070138",3500,true,"RENI","2020-11-18","09:08:15",null,true,null]
[true,"10-2020",3894,3915,56988,7000,null,67488,21,null,"21070138",3500,false,"RENI","2020-11-18","09:08:15",null,true,null]
[true,"09-2020",0,21,56988,7000,null,77488,21,null,"21070155",3500,true,"RENI","2020-11-18","09:08:38",null,true,null]
[true,"10-2020",0,21,56988,7000,null,67488,21,null,"21070155",3500,false,"RENI","2020-11-18","09:08:38",null,true,null]
[true,"10-2020",1443,1455,30070,7000,null,40570,12,null,"21050049",3500,true,"RENI","2020-11-18","09:09:57",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21040048",3500,true,"RENI","2020-11-18","09:10:25",null,true,null]
[true,"03-2018",4202,4232,89730,7000,null,110230,30,null,"21070123",3500,true,"RENI","2020-11-18","09:16:37",null,true,null]
[true,"04-2018",4232,4262,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2020-11-18","09:16:37",null,true,null]
[true,"05-2018",4262,4290,82454,7000,null,102954,28,null,"21070123",3500,false,"RENI","2020-11-18","09:16:37",null,true,null]
[true,"06-2018",4290,4318,82454,7000,null,102954,28,null,"21070123",3500,false,"RENI","2020-11-18","09:16:37",null,true,null]
[true,"07-2018",4318,4345,78816,7000,null,99316,27,null,"21070123",3500,false,"RENI","2020-11-18","09:16:37",null,true,null]
[true,"08-2018",4345,4375,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2020-11-18","09:16:37",null,true,null]
[true,"09-2020",3076,3089,32980,7000,null,53480,13,null,"21070186",3500,true,"RENI","2020-11-18","09:18:54",null,true,null]
[true,"09-2020",1646,1661,38800,7000,null,59300,15,null,"21070100",3500,true,"RENI","2020-11-18","09:19:03",null,true,null]
[true,"10-2020",360,370,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2020-11-18","09:20:04",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"51140006",3500,true,"RENI","2020-11-18","09:32:24",null,true,null]
[true,"10-2020",382,398,41710,7000,null,52210,16,null,"21070296",3500,true,"RENI","2020-11-18","09:37:25",null,true,null]
[true,"10-2020",189,199,24250,7000,null,34750,10,null,"21070444",3500,true,"RENI","2020-11-18","09:40:35",null,true,null]
[true,"10-2020",1245,1260,38800,7000,null,49300,15,null,"21050084",3500,true,"RENI","2020-11-18","09:45:30",null,true,null]
[true,"09-2020",320,335,38800,7000,null,59300,15,null,"21070382",3500,true,"RENI","2020-11-18","09:47:29",null,true,null]
[true,"10-2020",335,350,38800,7000,null,49300,15,null,"21070382",3500,false,"RENI","2020-11-18","09:47:29",null,true,null]
[true,"09-2020",2352,2367,38800,7000,null,59300,15,null,"21040018",3500,true,"RENI","2020-11-18","09:50:39",null,true,null]
[true,"10-2020",2367,2382,38800,7000,null,49300,15,null,"21040018",3500,false,"RENI","2020-11-18","09:50:39",null,true,null]
[true,"10-2020",0,13,32980,7000,null,43480,13,null,"21050083",3500,true,"RENI","2020-11-18","09:51:47",null,true,null]
[true,"10-2020",4154,4166,30070,7000,null,40570,12,null,"21030009",3500,true,"RENI","2020-11-18","09:53:11",null,true,null]
[true,"10-2020",4460,4478,47530,7000,null,58030,18,null,"21070107",3500,true,"RENI","2020-11-18","09:54:31",null,true,null]
[true,"09-2020",3207,3224,44620,7000,null,65120,17,null,"21040021",3500,true,"RENI","2020-11-18","09:55:09",null,true,null]
[true,"10-2020",3224,3241,44620,7000,null,55120,17,null,"21040021",3500,false,"RENI","2020-11-18","09:55:09",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2020-11-18","10:08:13",null,true,null]
[true,"10-2020",0,12,30070,7000,null,40570,12,null,"21030130",3500,true,"RENI","2020-11-18","10:10:30",null,true,null]
[true,"10-2020",617,632,38800,7000,null,49300,15,null,"21030054",3500,true,"RENI","2020-11-18","10:10:38",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21030019",3500,true,"RENI","2020-11-18","10:11:10",null,true,null]
[true,"10-2020",0,19,50440,7000,null,60940,19,null,"21040045",3500,true,"RENI","2020-11-18","10:12:13",null,true,null]
[true,"10-2020",261,276,38800,7000,null,49300,15,null,"21070401",3500,true,"RENI","2020-11-18","10:12:51",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2020-11-18","10:24:50",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21070095",3500,true,"RENI","2020-11-18","10:26:55",null,true,null]
[true,"10-2020",0,13,20370,7000,null,30870,13,null,"21070160",3500,true,"RENI","2020-11-18","10:27:04",null,true,null]
[true,"10-2020",3082,3099,44620,7000,null,55120,17,null,"21070053",3500,true,"RENI","2020-11-18","10:33:51",null,true,null]
[true,"10-2020",1579,1603,67902,7000,null,78402,24,null,"21070244",3500,true,"RENI","2020-11-18","10:33:59",null,true,null]
[true,"10-2020",283,298,38800,7000,null,49300,15,null,"21070435",3500,true,"RENI","2020-11-18","10:34:07",null,true,null]
[true,"10-2020",350,369,50440,7000,null,60940,19,null,"21070395",3500,true,"RENI","2020-11-18","10:40:22",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2020-11-18","10:48:28",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2020-11-18","10:48:37",null,true,null]
[true,"08-2020",3160,3174,35890,7000,null,56390,14,null,"21070035",3500,true,"RENI","2020-11-18","11:02:02",null,true,null]
[true,"09-2020",3174,3186,30070,7000,null,50570,12,null,"21070035",3500,false,"RENI","2020-11-18","11:02:02",null,true,null]
[true,"10-2020",3186,3198,30070,7000,null,40570,12,null,"21070035",3500,false,"RENI","2020-11-18","11:02:02",null,true,null]
[true,"10-2020",321,334,32980,7000,null,43480,13,null,"21070432",3500,true,"RENI","2020-11-18","11:28:35",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2020-11-18","11:36:11",null,true,null]
[true,"10-2020",182,192,24250,7000,null,34750,10,null,"21070389",3500,true,"RENI","2020-11-18","11:43:42",null,true,null]
[true,"10-2020",4173,4187,35890,7000,null,46390,14,null,"21030010",3500,true,"RENI","2020-11-18","11:45:02",null,true,null]
[true,"10-2020",3055,3075,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2020-11-18","11:50:08",null,true,null]
[true,"09-2020",0,19,50440,7000,null,70940,19,null,"21070226",3500,true,"RENI","2020-11-18","12:36:31",null,true,null]
[true,"10-2020",0,19,50440,7000,null,60940,19,null,"21070226",3500,false,"RENI","2020-11-18","12:36:31",null,true,null]
[true,"10-2020",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2020-11-18","12:38:21",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21060001",3500,true,"RENI","2020-11-18","12:51:46",null,true,null]
[true,"10-2020",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2020-11-18","13:20:49",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2020-11-18","13:32:18",null,true,null]
[true,"09-2020",1844,1859,38800,7000,null,59300,15,null,"21050019",3500,true,"RENI","2020-11-18","14:12:07",null,true,null]
[true,"10-2020",1859,1874,38800,7000,null,49300,15,null,"21050019",3500,false,"RENI","2020-11-18","14:12:07",null,true,null]
[true,"10-2020",1207,1223,41710,7000,null,52210,16,null,"21060056",3500,true,"RENI","2020-11-18","14:17:33",null,true,null]
[true,"10-2020",1066,1087,56988,7000,null,67488,21,null,"21010024",3500,true,"RENI","2020-11-18","14:18:46",null,true,null]
[true,"10-2020",2484,2497,32980,7000,null,43480,13,null,"21030029",3500,true,"RENI","2020-11-18","14:30:06",null,true,null]
[true,"10-2020",365,381,41710,7000,null,52210,16,null,"21060010",3500,true,"RENI","2020-11-18","14:30:47",null,true,null]
[true,"10-2020",800,810,24250,7000,null,34750,10,null,"21020036",3500,true,"RENI","2020-11-18","14:35:29",null,true,null]
[true,"10-2020",477,495,47530,7000,null,58030,18,null,"21040151",3500,true,"RENI","2020-11-18","14:38:50",null,true,null]
[true,"10-2020",1087,1102,38800,7000,null,49300,15,null,"21040142",3500,true,"RENI","2020-11-18","14:38:58",null,true,null]
[true,"01-2020",307,321,35890,7000,null,56390,14,null,"21070440",3500,true,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"02-2020",321,336,38800,7000,null,59300,15,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"03-2020",336,352,41710,7000,null,62210,16,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"04-2020",352,368,41710,7000,null,62210,16,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"05-2020",368,383,38800,7000,null,59300,15,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"06-2020",383,397,35890,7000,null,56390,14,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"07-2020",397,412,38800,7000,null,59300,15,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"08-2020",412,426,35890,7000,null,56390,14,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"09-2020",426,441,38800,7000,null,59300,15,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"10-2020",441,456,38800,7000,null,49300,15,null,"21070440",3500,false,"RENI","2020-11-18","15:01:05",null,true,null]
[true,"10-2020",2331,2341,24250,7000,null,34750,10,null,"21020018",3500,true,"RENI","2020-11-18","15:02:11",null,true,null]
[true,"08-2020",876,1018,1287690,7000,null,1308190,142,null,"21070305",3500,false,"RENI","2020-11-19","08:24:12",null,true,null]
[true,"10-2020",5688,5713,71540,7000,null,82040,25,null,"21050020",3500,true,"RENI","2020-11-19","08:24:52",null,true,null]
[true,"09-2020",182,197,38800,7000,null,59300,15,null,"21070442",3500,true,"RENI","2020-11-19","08:27:33",null,true,null]
[true,"10-2020",197,212,38800,7000,null,49300,15,null,"21070442",3500,false,"RENI","2020-11-19","08:27:33",null,true,null]
[true,"10-2020",310,330,53350,7000,null,63850,20,null,"21070361",3500,true,"RENI","2020-11-19","08:27:47",null,true,null]
[true,"10-2020",0,30,89730,7000,null,100230,30,null,"21050011",3500,true,"RENI","2020-11-19","08:28:11",null,true,null]
[true,"10-2020",153,163,24250,7000,null,34750,10,null,"21080045",3500,true,"RENI","2020-11-19","08:29:16",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21050099",3500,true,"RENI","2020-11-19","08:32:44",null,true,null]
[true,"10-2020",3625,3650,71540,7000,null,82040,25,null,"21050059",3500,true,"RENI","2020-11-19","08:43:53",null,true,null]
[true,"10-2020",568,587,32010,7000,null,42510,19,null,"21070365",3500,true,"RENI","2020-11-19","08:46:03",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21080042",3500,true,"RENI","2020-11-19","08:51:53",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21080042",3500,false,"RENI","2020-11-19","08:51:53",null,true,null]
[true,"10-2020",0,25,71540,7000,null,82040,25,null,"21060024",3500,true,"RENI","2020-11-19","08:53:21",null,true,null]
[true,"09-2020",613,632,50440,7000,null,70940,19,null,"21010025",3500,true,"RENI","2020-11-19","08:54:04",null,true,null]
[true,"10-2020",632,651,50440,7000,null,60940,19,null,"21010025",3500,false,"RENI","2020-11-19","08:54:04",null,true,null]
[true,"10-2020",3181,3199,47530,7000,null,58030,18,null,"21070073",3500,true,"RENI","2020-11-19","08:55:27",null,true,null]
[true,"10-2020",797,812,38800,7000,null,49300,15,null,"21040071",3500,true,"RENI","2020-11-19","08:55:56",null,true,null]
[true,"09-2020",1010,1026,41710,7000,null,62210,16,null,"21030065",3500,true,"RENI","2020-11-19","08:56:34",null,true,null]
[true,"10-2020",1026,1042,41710,7000,null,52210,16,null,"21030065",3500,false,"RENI","2020-11-19","08:56:34",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2020-11-19","08:59:53",null,true,null]
[true,"10-2020",360,374,35890,7000,null,46390,14,null,"21080077",3500,true,"RENI","2020-11-19","09:01:43",null,true,null]
[true,"09-2020",0,10,41230,7000,null,61730,10,null,"51110058",3500,true,"RENI","2020-11-19","09:03:55",null,true,null]
[true,"10-2020",0,10,41230,7000,null,51730,10,null,"51110058",3500,false,"RENI","2020-11-19","09:03:55",null,true,null]
[true,"09-2020",5341,5356,38800,7000,null,59300,15,null,"21020007",3500,true,"RENI","2020-11-19","09:05:15",null,true,null]
[true,"10-2020",5356,5371,38800,7000,null,49300,15,null,"21020007",3500,false,"RENI","2020-11-19","09:05:15",null,true,null]
[true,"09-2020",1303,1313,24250,7000,null,44750,10,null,"21020028",3500,true,"RENI","2020-11-19","09:06:35",null,true,null]
[true,"10-2020",1313,1323,24250,7000,null,34750,10,null,"21020028",3500,false,"RENI","2020-11-19","09:06:35",null,true,null]
[true,"10-2020",3632,3655,64264,7000,null,74764,23,null,"21050022",3500,true,"RENI","2020-11-19","09:07:32",null,true,null]
[true,"09-2020",565,576,27160,7000,null,47660,11,null,"21030077",3500,true,"RENI","2020-11-19","09:08:05",null,true,null]
[true,"10-2020",576,587,27160,7000,null,37660,11,null,"21030077",3500,false,"RENI","2020-11-19","09:08:05",null,true,null]
[true,"10-2020",481,496,38800,7000,null,49300,15,null,"21070214",3500,true,"RENI","2020-11-19","09:09:02",null,true,null]
[true,"10-2020",676,701,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2020-11-19","10:10:34",null,true,null]
[true,"10-2020",1142,1165,64264,7000,null,74764,23,null,"21050102",3500,true,"RENI","2020-11-19","10:11:32",null,true,null]
[true,"10-2020",724,737,32980,7000,null,43480,13,null,"21040101",3500,true,"RENI","2020-11-19","10:27:43",null,true,null]
[true,"10-2020",0,18,83910,7000,null,94410,18,null,"21070450",3500,true,"RENI","2020-11-19","10:29:01",null,true,null]
[true,"10-2020",2767,2786,50440,7000,null,60940,19,null,"21070052",3500,true,"RENI","2020-11-19","10:29:07",null,true,null]
[true,"10-2020",2177,2197,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2020-11-19","10:52:11",null,true,null]
[true,"10-2020",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2020-11-19","11:19:22",null,true,null]
[true,"10-2020",2781,2799,47530,7000,null,58030,18,null,"21070112",3500,true,"RENI","2020-11-19","11:20:02",null,true,null]
[true,"10-2020",1606,1619,32980,7000,null,43480,13,null,"21070166",3500,true,"RENI","2020-11-19","11:23:09",null,true,null]
[true,"10-2020",1404,1420,41710,7000,null,52210,16,null,"21070347",3500,true,"RENI","2020-11-19","11:36:36",null,true,null]
[true,"10-2020",207,219,30070,7000,null,40570,12,null,"21080095",3500,true,"RENI","2020-11-19","11:56:45",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21030070",3500,true,"RENI","2020-11-19","11:58:15",null,true,null]
[true,"10-2020",253,268,38800,7000,null,49300,15,null,"21070411",3500,true,"RENI","2020-11-19","12:07:56",null,true,null]
[true,"10-2020",1528,1547,50440,7000,null,60940,19,null,"21040102",3500,true,"RENI","2020-11-19","12:46:55",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21060008",3500,true,"RENI","2020-11-19","12:52:47",null,true,null]
[true,"09-2020",4094,4112,47530,7000,null,68030,18,null,"21020001",3500,true,"RENI","2020-11-19","13:44:20",null,true,null]
[true,"10-2020",4112,4130,47530,7000,null,58030,18,null,"21020001",3500,false,"RENI","2020-11-19","13:44:20",null,true,null]
[true,"10-2020",196,210,35890,7000,null,46390,14,null,"21040069",3500,true,"RENI","2020-11-19","14:01:14",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2020-11-19","14:07:37",null,true,null]
[true,"10-2020",190,202,30070,7000,null,40570,12,null,"21080059",3500,true,"RENI","2020-11-19","14:23:13",null,true,null]
[true,"10-2020",395,416,56988,7000,null,67488,21,null,"21070288",3500,true,"RENI","2020-11-19","14:45:16",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21070047",3500,true,"RENI","2020-11-19","14:48:35",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"21070047",3500,false,"RENI","2020-11-19","14:48:35",null,true,null]
[true,"10-2020",3299,3327,82454,7000,null,92954,28,null,"21040055",3500,true,"RENI","2020-11-20","08:05:46",null,true,null]
[true,"10-2020",888,908,53350,7000,null,63850,20,null,"21070354",3500,true,"RENI","2020-11-20","09:18:24",null,true,null]
[true,"10-2020",5893,5916,64264,7000,null,74764,23,null,"21070004",3500,true,"RENI","2020-11-20","09:18:39",null,true,null]
[true,"10-2020",4922,4949,78816,7000,null,89316,27,null,"21020012",3500,true,"RENI","2020-11-20","09:18:47",null,true,null]
[true,"10-2020",590,610,53350,7000,null,63850,20,null,"21070359",3500,true,"RENI","2020-11-20","09:19:04",null,true,null]
[true,"10-2020",0,24,150362,7000,null,160862,24,null,"21070234",3500,true,"RENI","2020-11-20","09:19:15",null,true,null]
[true,"10-2020",2870,2885,38800,7000,null,49300,15,null,"21040010",3500,true,"RENI","2020-11-20","09:19:24",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21070262",3500,true,"RENI","2020-11-20","09:19:34",null,true,null]
[true,"08-2020",195,212,44620,7000,null,65120,17,null,"21070400",3500,true,"RENI","2020-11-20","09:19:47",null,true,null]
[true,"09-2020",212,228,41710,7000,null,62210,16,null,"21070400",3500,false,"RENI","2020-11-20","09:19:47",null,true,null]
[true,"08-2020",2833,2857,67902,7000,null,88402,24,null,"21070062",3500,true,"RENI","2020-11-20","09:20:09",null,true,null]
[true,"09-2020",2857,2878,56988,7000,null,77488,21,null,"21070062",3500,false,"RENI","2020-11-20","09:20:09",null,true,null]
[true,"10-2020",2630,2643,32980,7000,null,43480,13,null,"21010004",3500,true,"RENI","2020-11-20","09:20:17",null,true,null]
[true,"10-2020",4262,4284,60626,7000,null,71126,22,null,"21070070",3500,true,"RENI","2020-11-20","09:20:31",null,true,null]
[true,"10-2020",193,203,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2020-11-20","09:20:39",null,true,null]
[true,"10-2020",4495,4520,158850,7000,null,169350,25,null,"21070216",3500,true,"RENI","2020-11-20","09:20:48",null,true,null]
[true,"10-2020",0,18,47530,7000,null,58030,18,null,"21070210",3500,true,"RENI","2020-11-20","09:21:03",null,true,null]
[true,"10-2020",1768,1780,30070,7000,null,40570,12,null,"21070133",3500,true,"RENI","2020-11-20","09:21:20",null,true,null]
[true,"10-2020",236,249,32980,7000,null,43480,13,null,"21080030",3500,true,"RENI","2020-11-20","09:21:34",null,true,null]
[true,"10-2020",224,238,35890,7000,null,46390,14,null,"21080044",3500,true,"RENI","2020-11-20","09:21:41",null,true,null]
[true,"09-2020",3108,3121,32980,7000,null,53480,13,null,"21070143",3500,true,"RENI","2020-11-20","09:21:58",null,true,null]
[true,"10-2020",2001,2011,24250,7000,null,34750,10,null,"21070156",3500,true,"RENI","2020-11-20","09:22:20",null,true,null]
[true,"10-2020",3080,3107,78816,7000,null,89316,27,null,"21050057",3500,true,"RENI","2020-11-20","09:22:33",null,true,null]
[true,"10-2020",2150,2164,35890,7000,null,46390,14,null,"21040094",3500,true,"RENI","2020-11-20","09:22:42",null,true,null]
[true,"10-2020",1337,1358,56988,7000,null,67488,21,null,"21070281",3500,true,"RENI","2020-11-20","09:22:54",null,true,null]
[true,"10-2020",0,12,30070,7000,null,40570,12,null,"21070067",3500,true,"RENI","2020-11-20","09:23:02",null,true,null]
[true,"10-2020",597,607,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2020-11-20","09:23:11",null,true,null]
[true,"10-2020",364,374,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2020-11-20","09:23:18",null,true,null]
[true,"08-2020",373,398,71540,7000,null,92040,25,null,"21080018",3500,true,"RENI","2020-11-20","09:23:44",null,true,null]
[true,"09-2020",398,422,67902,7000,null,88402,24,null,"21080018",3500,false,"RENI","2020-11-20","09:23:44",null,true,null]
[true,"10-2020",422,446,67902,7000,null,78402,24,null,"21080018",3500,false,"RENI","2020-11-20","09:23:44",null,true,null]
[true,"10-2020",320,330,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2020-11-20","09:26:45",null,true,null]
[true,"10-2020",0,14,35890,7000,null,46390,14,null,"21030047",3500,true,"RENI","2020-11-20","09:27:27",null,true,null]
[true,"10-2020",385,395,24250,7000,null,34750,10,null,"21080050",3500,true,"RENI","2020-11-20","09:30:46",null,true,null]
[true,"10-2020",2408,2423,38800,7000,null,49300,15,null,"21040080",3500,true,"RENI","2020-11-20","09:31:27",null,true,null]
[true,"10-2020",1394,1417,64264,7000,null,74764,23,null,"21050034",3500,true,"RENI","2020-11-20","09:32:44",null,true,null]
[true,"10-2020",522,537,38800,7000,null,49300,15,null,"21070294",3500,true,"RENI","2020-11-20","09:33:43",null,true,null]
[true,"07-2020",4165,4190,71540,7000,null,92040,25,null,"21070048",3500,true,"RENI","2020-11-20","09:34:42",null,true,null]
[true,"08-2020",4190,4216,75178,7000,null,95678,26,null,"21070048",3500,false,"RENI","2020-11-20","09:34:42",null,true,null]
[true,"10-2020",556,571,38800,7000,null,49300,15,null,"21030116",3500,true,"RENI","2020-11-20","09:36:57",null,true,null]
[true,"10-2020",546,562,41710,7000,null,52210,16,null,"21040077",3500,true,"RENI","2020-11-20","09:39:14",null,true,null]
[true,"07-2020",798,816,47530,7000,null,68030,18,null,"21040076",3500,true,"RENI","2020-11-20","09:40:20",null,true,null]
[true,"08-2020",816,836,53350,7000,null,73850,20,null,"21040076",3500,false,"RENI","2020-11-20","09:40:20",null,true,null]
[true,"09-2020",836,857,56988,7000,null,77488,21,null,"21040076",3500,false,"RENI","2020-11-20","09:40:20",null,true,null]
[true,"10-2020",287,301,35890,7000,null,46390,14,null,"21030117",3500,true,"RENI","2020-11-20","09:42:37",null,true,null]
[true,"10-2020",2765,2785,53350,7000,null,63850,20,null,"21020016",3500,true,"RENI","2020-11-20","09:44:43",null,true,null]
[true,"05-2020",455,480,71540,7000,null,92040,25,null,"21040167",3500,true,"RENI","2020-11-20","09:46:12",null,true,null]
[true,"06-2020",480,500,53350,7000,null,73850,20,null,"21040167",3500,false,"RENI","2020-11-20","09:46:12",null,true,null]
[true,"10-2020",412,435,64264,7000,null,74764,23,null,"21080098",3500,true,"RENI","2020-11-20","09:47:06",null,true,null]
[true,"10-2020",392,407,38800,7000,null,49300,15,null,"21030128",3500,true,"RENI","2020-11-20","09:50:45",null,true,null]
[true,"09-2020",814,835,56988,7000,null,77488,21,null,"21070376",3500,true,"RENI","2020-11-20","09:56:29",null,true,null]
[true,"10-2020",905,921,41710,7000,null,52210,16,null,"21040078",3500,true,"RENI","2020-11-20","10:05:42",null,true,null]
[true,"10-2020",309,319,24250,7000,null,34750,10,null,"21040156",3500,true,"RENI","2020-11-20","10:06:01",null,true,null]
[true,"10-2020",0,12,30070,7000,null,40570,12,null,"21070393",3500,true,"RENI","2020-11-20","10:07:06",null,true,null]
[true,"10-2020",853,868,38800,7000,null,49300,15,null,"21070218",3500,true,"RENI","2020-11-20","10:07:46",null,true,null]
[true,"10-2020",622,634,30070,7000,null,40570,12,null,"21030055",3500,true,"RENI","2020-11-20","10:10:14",null,true,null]
[true,"10-2020",0,20,53350,7000,null,63850,20,null,"21060020",3500,true,"RENI","2020-11-20","10:14:46",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21060072",3500,true,"RENI","2020-11-20","10:15:40",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21060072",3500,false,"RENI","2020-11-20","10:15:40",null,true,null]
[true,"10-2020",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2020-11-20","10:16:45",null,true,null]
[true,"10-2020",475,499,67902,7000,null,78402,24,null,"21080016",3500,true,"RENI","2020-11-20","10:20:28",null,true,null]
[true,"10-2020",718,728,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2020-11-20","10:23:48",null,true,null]
[true,"10-2020",1101,1114,32980,7000,null,43480,13,null,"21050115",3500,true,"RENI","2020-11-20","10:24:35",null,true,null]
[true,"10-2020",2843,2859,41710,7000,null,52210,16,null,"21030032",3500,true,"RENI","2020-11-20","10:25:07",null,true,null]
[true,"10-2020",2202,2216,35890,7000,null,46390,14,null,"21070192",3500,true,"RENI","2020-11-20","10:29:19",null,true,null]
[true,"10-2020",0,31,210990,7000,null,221490,31,null,"21070368",3500,true,"RENI","2020-11-20","10:29:38",null,true,null]
[true,"10-2020",207,222,38800,7000,null,49300,15,null,"21070370",3500,true,"RENI","2020-11-20","10:29:45",null,true,null]
[true,"10-2020",595,605,24250,7000,null,34750,10,null,"21030050",3500,true,"RENI","2020-11-20","10:31:16",null,true,null]
[true,"10-2020",429,447,47530,7000,null,58030,18,null,"21040145",3500,true,"RENI","2020-11-20","10:38:01",null,true,null]
[true,"10-2020",854,868,35890,7000,null,46390,14,null,"21070326",3500,true,"RENI","2020-11-20","10:41:21",null,true,null]
[true,"10-2020",0,50,395290,7000,null,405790,50,null,"21050073",3500,true,"RENI","2020-11-20","10:46:22",null,true,null]
[true,"10-2020",1297,1320,64264,7000,null,74764,23,null,"21050105",3500,true,"RENI","2020-11-20","10:46:38",null,true,null]
[true,"10-2020",0,14,35890,7000,null,46390,14,null,"21070081",3500,true,"RENI","2020-11-20","10:52:46",null,true,null]
[true,"10-2020",4363,4376,32980,7000,null,43480,13,null,"21030021",3500,true,"RENI","2020-11-20","10:55:12",null,true,null]
[true,"10-2020",0,50,395290,7000,null,405790,50,null,"21030073",3500,true,"RENI","2020-11-20","10:55:22",null,true,null]
[true,"10-2020",446,465,50440,7000,null,60940,19,null,"21080038",3500,true,"RENI","2020-11-20","11:06:40",null,true,null]
[true,"10-2020",144,154,24250,7000,null,34750,10,null,"21080079",3500,true,"RENI","2020-11-20","11:08:48",null,true,null]
[true,"10-2020",2880,2901,56988,7000,null,67488,21,null,"21040025",3500,true,"RENI","2020-11-20","11:09:30",null,true,null]
[true,"10-2020",744,759,38800,7000,null,49300,15,null,"21040083",3500,true,"RENI","2020-11-20","11:16:56",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21040032",3500,true,"RENI","2020-11-20","11:30:33",null,true,null]
[true,"10-2020",1755,1768,32980,7000,null,43480,13,null,"21050021",3500,true,"RENI","2020-11-20","11:30:49",null,true,null]
[true,"10-2020",2582,2592,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2020-11-20","13:03:28",null,true,null]
[true,"10-2020",0,16,41710,7000,null,52210,16,null,"21040116",3500,true,"RENI","2020-11-20","13:50:34",null,true,null]
[true,"10-2020",1110,1128,47530,7000,null,58030,18,null,"21040106",3500,true,"RENI","2020-11-20","13:50:47",null,true,null]
[true,"10-2020",716,738,60626,7000,null,71126,22,null,"21070408",3500,true,"RENI","2020-11-20","13:55:02",null,true,null]
[true,"10-2020",517,538,56988,7000,null,67488,21,null,"21070416",3500,true,"RENI","2020-11-20","13:55:11",null,true,null]
[true,"10-2020",3753,3763,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2020-11-20","14:01:50",null,true,null]
[true,"10-2020",3224,3242,47530,7000,null,58030,18,null,"21070045",3500,true,"RENI","2020-11-20","14:02:57",null,true,null]
[true,"10-2020",226,248,60626,7000,null,71126,22,null,"21040011",3500,true,"RENI","2020-11-20","14:22:40",null,true,null]
[true,"10-2020",2305,2315,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2020-11-20","14:27:17",null,true,null]
[true,"10-2020",329,339,24250,7000,null,34750,10,null,"21080071",3500,true,"RENI","2020-11-20","14:27:24",null,true,null]
[true,"10-2020",333,343,24250,7000,null,34750,10,null,"21080102",3500,true,"RENI","2020-11-20","14:35:12",null,true,null]
[true,"10-2020",7486,7501,38800,7000,null,49300,15,null,"21060002",3500,true,"RENI","2020-11-20","14:52:04",null,true,null]
[true,"10-2020",306,324,47530,7000,null,58030,18,null,"21050129",3500,true,"RENI","2020-11-20","14:52:12",null,true,null]
[true,"09-2020",521,541,53350,7000,null,73850,20,null,"21070355",3500,true,"RENI","2020-11-20","14:57:14",null,true,null]
[true,"10-2020",541,561,53350,7000,null,63850,20,null,"21070355",3500,false,"RENI","2020-11-20","14:57:14",null,true,null]
[true,"10-2020",1258,1270,30070,7000,null,40570,12,null,"21070132",3500,true,"RENI","2020-11-20","14:59:24",null,true,null]
[true,"10-2020",1025,1046,56988,7000,null,72488,21,null,"21070287",3500,true,"RENI","2020-11-21","09:03:29",null,true,null]
[true,"10-2020",4881,4891,24250,7000,null,39750,10,null,"21070128",3500,true,"RENI","2020-11-21","09:03:40",null,true,null]
[true,"10-2020",733,746,32980,7000,null,48480,13,null,"21070341",3500,true,"RENI","2020-11-21","09:36:58",null,true,null]
[true,"10-2020",317,333,41710,7000,null,57210,16,null,"21040160",3500,true,"RENI","2020-11-21","09:40:09",null,true,null]
[true,"10-2020",3188,3210,60626,7000,null,76126,22,null,"21070117",3500,true,"RENI","2020-11-21","09:46:39",null,true,null]
[true,"10-2020",645,660,38800,7000,null,54300,15,null,"21050126",3500,true,"RENI","2020-11-21","10:01:29",null,true,null]
[true,"10-2020",1240,1260,53350,7000,null,68850,20,null,"21070245",3500,true,"RENI","2020-11-21","10:05:03",null,true,null]
[true,"10-2020",0,15,38800,7000,null,54300,15,null,"21030030",3500,true,"RENI","2020-11-21","10:30:05",null,true,null]
[true,"12-2019",392,417,71540,7000,null,92040,25,null,"21070032",3500,true,"RENI","2020-11-21","10:58:35",null,true,null]
[true,"01-2020",417,439,60626,7000,null,81126,22,null,"21070032",3500,false,"RENI","2020-11-21","10:58:35",null,true,null]
[true,"02-2020",439,463,67902,7000,null,88402,24,null,"21070032",3500,false,"RENI","2020-11-21","10:58:35",null,true,null]
[true,"03-2020",463,488,71540,7000,null,92040,25,null,"21070032",3500,false,"RENI","2020-11-21","10:58:35",null,true,null]
[true,"04-2020",488,512,67902,7000,null,88402,24,null,"21070032",3500,false,"RENI","2020-11-21","10:58:35",null,true,null]
[true,"05-2020",512,535,64264,7000,null,84764,23,null,"21070032",3500,false,"RENI","2020-11-21","10:58:35",null,true,null]
[true,"06-2020",535,558,64264,7000,null,84764,23,null,"21070032",3500,false,"RENI","2020-11-21","10:58:35",null,true,null]
[true,"09-2020",4550,4580,89730,7000,null,110230,30,null,"21040002",3500,true,"RENI","2020-11-23","08:20:02",null,true,null]
[true,"10-2020",4580,4610,89730,7000,null,105230,30,null,"21040002",3500,false,"RENI","2020-11-23","08:20:02",null,true,null]
[true,"10-2020",976,990,35890,7000,null,51390,14,null,"21060054",3500,true,"RENI","2020-11-23","08:33:48",null,true,null]
[true,"10-2020",416,436,53350,7000,null,68850,20,null,"21080001",3500,true,"RENI","2020-11-23","08:54:44",null,true,null]
[true,"10-2020",405,425,53350,7000,null,68850,20,null,"21040159",3500,true,"RENI","2020-11-23","08:58:27",null,true,null]
[true,"03-2020",597,618,56988,7000,null,77488,21,null,"21030087",3500,true,"RENI","2020-11-23","09:13:06",null,true,null]
[true,"04-2020",618,638,53350,7000,null,73850,20,null,"21030087",3500,false,"RENI","2020-11-23","09:13:06",null,true,null]
[true,"05-2020",638,656,47530,7000,null,68030,18,null,"21030087",3500,false,"RENI","2020-11-23","09:13:06",null,true,null]
[true,"10-2020",1667,1689,60626,7000,null,76126,22,null,"21030046",3500,true,"RENI","2020-11-23","09:14:12",null,true,null]
[true,"10-2020",510,531,56988,7000,null,72488,21,null,"21070379",3500,true,"RENI","2020-11-23","09:57:52",null,true,null]
[true,"10-2020",3949,3970,56988,7000,null,72488,21,null,"21060015",3500,true,"RENI","2020-11-23","10:15:42",null,true,null]
[true,"10-2020",1384,1405,56988,7000,null,72488,21,null,"21070269",3500,true,"RENI","2020-11-23","12:14:20",null,true,null]
[true,"05-2020",384,394,24250,7000,null,44750,10,null,"21050089",3500,true,"RENI","2020-11-23","12:53:29",null,true,null]
[true,"06-2020",394,404,24250,7000,null,44750,10,null,"21050089",3500,false,"RENI","2020-11-23","12:53:29",null,true,null]
[true,"07-2020",404,416,30070,7000,null,50570,12,null,"21050089",3500,false,"RENI","2020-11-23","12:53:29",null,true,null]
[true,"08-2020",416,426,24250,7000,null,44750,10,null,"21050089",3500,false,"RENI","2020-11-23","12:53:29",null,true,null]
[true,"10-2020",1518,1533,38800,7000,null,54300,15,null,"21070267",3500,true,"RENI","2020-11-24","08:09:28",null,true,null]
[true,"01-2020",40,55,38800,7000,null,59300,15,null,"21070410",3500,true,"RENI","2020-11-24","08:46:38",null,true,null]
[true,"02-2020",55,71,41710,7000,null,62210,16,null,"21070410",3500,false,"RENI","2020-11-24","08:46:38",null,true,null]
[true,"03-2020",71,88,44620,7000,null,65120,17,null,"21070410",3500,false,"RENI","2020-11-24","08:46:38",null,true,null]
[true,"04-2020",88,104,41710,7000,null,62210,16,null,"21070410",3500,false,"RENI","2020-11-24","08:46:38",null,true,null]
[true,"05-2020",104,118,35890,7000,null,56390,14,null,"21070410",3500,false,"RENI","2020-11-24","08:46:38",null,true,null]
[true,"06-2020",118,133,38800,7000,null,59300,15,null,"21070410",3500,false,"RENI","2020-11-24","08:46:38",null,true,null]
[true,"07-2020",133,149,41710,7000,null,62210,16,null,"21070410",3500,false,"RENI","2020-11-24","08:46:38",null,true,null]
[true,"08-2020",149,166,44620,7000,null,65120,17,null,"21070410",3500,false,"RENI","2020-11-24","08:46:38",null,true,null]
[true,"10-2020",580,596,41710,7000,null,57210,16,null,"21040075",3500,true,"RENI","2020-11-24","09:31:44",null,true,null]
[true,"10-2020",0,23,64264,7000,null,79764,23,null,"21050007",3500,true,"RENI","2020-11-24","11:00:52",null,true,null]
[true,"10-2020",1310,1330,53350,7000,null,68850,20,null,"21070090",3500,true,"RENI","2020-11-24","11:41:43",null,true,null]
[true,"09-2019",2206,2216,24250,7000,null,44750,10,null,"21070018",3500,true,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"10-2019",2216,2225,24250,7000,null,44750,9,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"11-2019",3279,3291,30070,7000,null,50570,12,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"12-2019",3291,3306,38800,7000,null,59300,15,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"01-2020",3306,3323,44620,7000,null,65120,17,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"02-2020",2323,2341,47530,7000,null,68030,18,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"03-2020",2341,2359,47530,7000,null,68030,18,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"04-2020",2359,2376,44620,7000,null,65120,17,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"05-2020",2376,2391,38800,7000,null,59300,15,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"06-2020",2391,2405,35890,7000,null,56390,14,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"07-2020",2405,2417,30070,7000,null,50570,12,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"08-2020",2417,2431,35890,7000,null,56390,14,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"09-2020",2431,2443,30070,7000,null,50570,12,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"10-2020",2443,2455,30070,7000,null,45570,12,null,"21070018",3500,false,"RENI","2020-11-24","11:42:43",null,true,null]
[true,"10-2020",0,15,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2020-11-24","11:57:13",null,true,null]
[true,"08-2020",801,818,44620,7000,null,65120,17,null,"21040091",3500,true,"RENI","2020-11-25","09:43:53",null,true,null]
[true,"09-2020",818,834,41710,7000,null,62210,16,null,"21040091",3500,false,"RENI","2020-11-25","09:43:53",null,true,null]
[true,"10-2020",834,850,41710,7000,null,57210,16,null,"21040091",3500,false,"RENI","2020-11-25","09:43:53",null,true,null]
[true,"10-2020",147,149,24250,7000,null,39750,2,null,"51150045",3500,true,"RENI","2020-11-25","10:00:11",null,true,null]
[true,"09-2020",931,947,41710,7000,null,62210,16,null,"21070247",3500,true,"RENI","2020-11-25","10:59:23",null,true,null]
[true,"10-2020",947,963,41710,7000,null,57210,16,null,"21070247",3500,false,"RENI","2020-11-25","10:59:23",null,true,null]
[true,"10-2020",0,14,35890,7000,null,51390,14,null,"21030102",3500,true,"RENI","2020-11-25","11:03:46",null,true,null]
[true,"03-2019",4727,4742,38800,7000,null,59300,15,null,"21050016",3500,true,"RENI","2020-11-25","11:19:25",null,true,null]
[true,"04-2019",4742,4762,53350,7000,null,73850,20,null,"21050016",3500,false,"RENI","2020-11-25","11:19:25",null,true,null]
[true,"05-2019",4762,4782,53350,7000,null,73850,20,null,"21050016",3500,false,"RENI","2020-11-25","11:19:25",null,true,null]
[true,"06-2019",5390,5410,53350,7000,null,73850,20,null,"21050016",3500,false,"RENI","2020-11-25","11:19:25",null,true,null]
[true,"07-2019",5439,5479,138230,7000,null,158730,40,null,"21050016",3500,false,"RENI","2020-11-25","11:19:25",null,true,null]
[true,"08-2019",5531,5571,138230,7000,null,158730,40,null,"21050016",3500,false,"RENI","2020-11-25","11:19:25",null,true,null]
[true,"09-2019",5571,5643,293430,7000,null,313930,72,null,"21050016",3500,false,"RENI","2020-11-25","11:19:25",null,true,null]
[true,"10-2020",2641,2669,82454,7000,null,97954,28,null,"21070069",3500,true,"RENI","2020-11-25","11:50:29",null,true,null]
[true,"08-2020",3867,3898,94580,7000,null,115080,31,null,"21010009",3500,true,"RENI","2020-11-25","13:12:30",null,true,null]
[true,"09-2020",3898,3926,82454,7000,null,102954,28,null,"21010009",3500,false,"RENI","2020-11-25","13:12:30",null,true,null]
[true,"10-2020",3926,3954,82454,7000,null,97954,28,null,"21010009",3500,false,"RENI","2020-11-25","13:12:30",null,true,null]
[true,"08-2020",381,403,60626,7000,null,81126,22,null,"21080034",3500,true,"RENI","2020-11-25","14:18:28",null,true,null]
[true,"09-2020",403,424,56988,7000,null,77488,21,null,"21080034",3500,false,"RENI","2020-11-25","14:18:28",null,true,null]
[true,"10-2020",0,21,56988,7000,null,72488,21,null,"21080034",3500,false,"RENI","2020-11-25","14:18:28",null,true,null]
[true,"10-2020",1371,1381,24250,7000,null,39750,10,null,"21070134",3500,true,"RENI","2020-11-26","08:44:30",null,true,null]
[true,"10-2020",4994,5008,35890,7000,null,51390,14,null,"21070163",3500,true,"RENI","2020-11-26","09:42:35",null,true,null]
[true,"09-2020",4717,4737,53350,7000,null,73850,20,null,"21030025",3500,true,"RENI","2020-11-26","10:01:12",null,true,null]
[true,"10-2020",4737,4757,53350,7000,null,68850,20,null,"21030025",3500,false,"RENI","2020-11-26","10:01:12",null,true,null]
[true,"10-2020",2334,2355,56988,7000,null,72488,21,null,"21070194",3500,true,"RENI","2020-11-26","12:51:39",null,true,null]
[true,"09-2020",4583,4598,38800,7000,null,59300,15,null,"21040026",3500,true,"RENI","2020-11-26","13:46:21",null,true,null]
[true,"10-2020",4598,4613,38800,7000,null,54300,15,null,"21040026",3500,false,"RENI","2020-11-26","13:46:21",null,true,null]
[true,"09-2020",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2020-11-27","08:26:17",null,true,null]
[true,"10-2020",0,30,89730,7000,null,105230,30,null,"51020160",3500,false,"RENI","2020-11-27","08:26:17",null,true,null]
[true,"10-2020",0,30,89730,7000,null,105230,30,null,"51010033",3500,true,"RENI","2020-11-27","08:29:15",null,true,null]
[true,"10-2020",4720,4745,71540,7000,null,87040,25,null,"21050043",3500,true,"RENI","2020-11-27","08:57:31",null,true,null]
[true,"09-2020",0,14,35890,7000,null,56390,14,null,"21050048",3500,true,"RENI","2020-11-27","09:39:56",null,true,null]
[true,"09-2020",2341,2351,24250,7000,null,44750,10,null,"21070003",3500,true,"RENI","2020-11-27","10:13:20",null,true,null]
[true,"10-2020",2351,2361,24250,7000,null,39750,10,null,"21070003",3500,false,"RENI","2020-11-27","10:13:20",null,true,null]
[true,"10-2020",512,529,44620,7000,null,60120,17,null,"21040138",3500,true,"RENI","2020-11-27","10:38:49",null,true,null]
[true,"10-2020",1022,1037,38800,7000,null,54300,15,null,"21020039",3500,true,"RENI","2020-11-27","11:05:08",null,true,null]
[true,"08-2020",2292,2319,78816,7000,null,99316,27,null,"21040020",3500,true,"RENI","2020-11-27","11:38:06",null,true,null]
[true,"09-2020",2319,2344,71540,7000,null,92040,25,null,"21040020",3500,false,"RENI","2020-11-27","11:38:06",null,true,null]
[true,"10-2020",2344,2369,71540,7000,null,87040,25,null,"21040020",3500,false,"RENI","2020-11-27","11:38:06",null,true,null]
[true,"10-2020",0,22,60626,7000,null,76126,22,null,"21070314",3500,true,"RENI","2020-11-27","12:20:09",null,true,null]
[true,"10-2020",0,15,38800,7000,null,54300,15,null,"21060073",3500,true,"RENI","2020-11-27","12:20:30",null,true,null]
[true,"04-2020",325,357,99430,7000,null,119930,32,null,"21080052",3500,true,"RENI","2020-11-27","13:49:36",null,true,null]
[true,"05-2020",357,387,89730,7000,null,110230,30,null,"21080052",3500,false,"RENI","2020-11-27","13:49:36",null,true,null]
[true,"06-2020",387,415,82454,7000,null,102954,28,null,"21080052",3500,false,"RENI","2020-11-27","13:49:36",null,true,null]
[true,"07-2020",1181,1197,41710,7000,null,62210,16,null,"21070317",3500,false,"RENI","2020-11-28","08:16:05",null,true,null]
[true,"08-2020",1197,1212,38800,7000,null,59300,15,null,"21070317",3500,false,"RENI","2020-11-28","08:16:05",null,true,null]
[true,"10-2020",1194,1207,32980,7000,null,48480,13,null,"21070256",3500,true,"RENI","2020-11-28","08:48:04",null,true,null]
[true,"10-2020",284,294,24250,7000,null,39750,10,null,"21030119",3500,true,"RENI","2020-11-28","08:58:03",null,true,null]
[true,"10-2020",4576,4591,38800,7000,null,54300,15,null,"21030024",3500,true,"RENI","2020-11-28","08:58:12",null,true,null]
[true,"10-2020",1181,1200,50440,7000,null,65940,19,null,"21070290",3500,true,"RENI","2020-11-28","09:23:39",null,true,null]
[true,"09-2020",1185,1207,60626,7000,null,81126,22,null,"21070238",3500,true,"RENI","2020-11-28","09:38:19",null,true,null]
[true,"10-2020",0,13,32980,7000,null,48480,13,null,"21030084",3500,true,"RENI","2020-11-28","10:42:06",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21060029",3500,true,"RENI","2020-11-30","08:38:58",null,true,null]
[true,"10-2020",0,15,38800,7000,null,54300,15,null,"21060029",3500,false,"RENI","2020-11-30","08:38:58",null,true,null]
[true,"10-2020",3121,3134,32980,7000,null,48480,13,null,"21070143",3500,true,"RENI","2020-11-30","09:44:11",null,true,null]
[true,"10-2020",2855,2865,24250,7000,null,39750,10,null,"21070181",3500,true,"RENI","2020-11-30","10:07:56",null,true,null]
[true,"09-2018",4078,4114,118830,7000,null,139330,36,null,"21070126",3500,true,"RENI","2020-11-30","10:47:08",null,true,null]
[true,"10-2018",4114,4146,99430,7000,null,119930,32,null,"21070126",3500,false,"RENI","2020-11-30","10:47:08",null,true,null]
[true,"12-2018",4170,4205,113980,7000,null,134480,35,null,"21070126",3500,false,"RENI","2020-11-30","10:47:08",null,true,null]
[true,"01-2019",4205,4237,99430,7000,null,119930,32,null,"21070126",3500,false,"RENI","2020-11-30","10:47:08",null,true,null]
[true,"02-2019",4237,4280,152780,7000,null,173280,43,null,"21070126",3500,false,"RENI","2020-11-30","10:47:08",null,true,null]
[true,"09-2020",4127,4150,64264,7000,null,84764,23,null,"21070085",3500,true,"RENI","2020-11-30","10:58:53",null,true,null]
[true,"10-2020",4150,4173,64264,7000,null,79764,23,null,"21070085",3500,false,"RENI","2020-11-30","10:58:53",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21040107",3500,false,"RENI","2020-11-30","12:26:38",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21040107",3500,false,"RENI","2020-11-30","12:26:38",null,true,null]
[true,"10-2020",473,499,75178,7000,null,90678,26,null,"21080004",3500,true,"RENI","2020-11-30","13:18:03",null,true,null]
[true,"11-2020",2925,2946,56988,7000,null,67488,21,null,"21070064",3500,true,"RENI","2020-12-01","08:03:43",null,true,null]
[true,"09-2020",4410,4435,71540,7000,null,92040,25,null,"21040037",3500,true,"RENI","2020-12-01","08:18:54",null,true,null]
[true,"10-2020",4435,4460,71540,7000,null,92040,25,null,"21040037",3500,false,"RENI","2020-12-01","08:18:54",null,true,null]
[true,"11-2020",4460,4485,71540,7000,null,82040,25,null,"21040037",3500,false,"RENI","2020-12-01","08:18:54",null,true,null]
[true,"11-2020",814,828,35890,7000,null,46390,14,null,"21070240",3500,true,"RENI","2020-12-01","08:40:11",null,true,null]
[true,"07-2020",473,501,82454,7000,null,102954,28,null,"21080054",3500,true,"RENI","2020-12-01","08:51:29",null,true,null]
[true,"08-2020",501,528,78816,7000,null,99316,27,null,"21080054",3500,false,"RENI","2020-12-01","08:51:29",null,true,null]
[true,"11-2020",3891,3916,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2020-12-01","08:57:32",null,true,null]
[true,"11-2020",574,591,44620,7000,null,55120,17,null,"21040103",3500,true,"RENI","2020-12-01","09:29:46",null,true,null]
[true,"03-2020",0,29,86092,7000,null,106592,29,null,"21040050",3500,true,"RENI","2020-12-01","09:46:49",null,true,null]
[true,"04-2020",0,29,86092,7000,null,106592,29,null,"21040050",3500,false,"RENI","2020-12-01","09:46:49",null,true,null]
[true,"05-2020",0,25,71540,7000,null,92040,25,null,"21040050",3500,false,"RENI","2020-12-01","09:46:49",null,true,null]
[true,"06-2020",0,23,64264,7000,null,84764,23,null,"21040050",3500,false,"RENI","2020-12-01","09:46:49",null,true,null]
[true,"10-2020",1951,1969,47530,7000,null,68030,18,null,"21030049",3500,true,"RENI","2020-12-01","10:05:46",null,true,null]
[true,"11-2020",1969,1989,53350,7000,null,63850,20,null,"21030049",3500,false,"RENI","2020-12-01","10:05:46",null,true,null]
[true,"09-2020",3777,3800,64264,7000,null,84764,23,null,"21030014",3500,true,"RENI","2020-12-01","10:24:09",null,true,null]
[true,"10-2020",3800,3823,64264,7000,null,84764,23,null,"21030014",3500,false,"RENI","2020-12-01","10:24:09",null,true,null]
[true,"11-2020",303,324,124898,7000,null,135398,21,null,"21070228",3500,true,"RENI","2020-12-01","10:55:08",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21050081",3500,true,"RENI","2020-12-01","11:09:11",null,true,null]
[true,"11-2020",1175,1185,24250,7000,null,34750,10,null,"21070224",3500,true,"RENI","2020-12-02","08:09:54",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21060068",3500,true,"RENI","2020-12-02","08:51:59",null,true,null]
[true,"11-2020",209,222,32980,7000,null,43480,13,null,"21080027",3500,true,"RENI","2020-12-02","08:58:57",null,true,null]
[true,"11-2020",194,209,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2020-12-02","08:59:45",null,true,null]
[true,"11-2020",162,180,47530,7000,null,58030,18,null,"21040163",3500,true,"RENI","2020-12-02","09:00:33",null,true,null]
[true,"11-2020",217,232,38800,7000,null,49300,15,null,"21080090",3500,true,"RENI","2020-12-02","09:03:25",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2020-12-02","09:05:11",null,true,null]
[true,"11-2020",0,17,28130,7000,null,38630,17,null,"21050052",3500,true,"RENI","2020-12-02","09:05:22",null,true,null]
[true,"11-2020",660,681,56988,7000,null,67488,21,null,"21070286",3500,true,"RENI","2020-12-02","09:57:50",null,true,null]
[true,"11-2020",1554,1570,41710,7000,null,52210,16,null,"21050069",3500,true,"RENI","2020-12-02","09:58:49",null,true,null]
[true,"11-2020",2966,2983,44620,7000,null,55120,17,null,"21070056",3500,true,"RENI","2020-12-02","10:20:13",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2020-12-02","10:39:13",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2020-12-02","10:39:27",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2020-12-02","10:39:43",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2020-12-02","10:39:53",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21060030",3500,true,"RENI","2020-12-02","10:58:23",null,true,null]
[true,"10-2020",0,21,56988,7000,null,77488,21,null,"21070146",3500,true,"RENI","2020-12-02","11:29:09",null,true,null]
[true,"11-2020",0,21,56988,7000,null,67488,21,null,"21070146",3500,false,"RENI","2020-12-02","11:29:09",null,true,null]
[true,"11-2020",299,320,56988,7000,null,67488,21,null,"21040166",3500,true,"RENI","2020-12-02","11:54:14",null,true,null]
[true,"11-2020",817,837,53350,7000,null,63850,20,null,"21040134",3500,true,"RENI","2020-12-02","11:54:26",null,true,null]
[true,"06-2020",561,575,35890,7000,null,56390,14,null,"51150035",3500,true,"RENI","2020-12-02","13:07:10",null,true,null]
[true,"07-2020",575,585,24250,7000,null,44750,10,null,"51150035",3500,false,"RENI","2020-12-02","13:07:10",null,true,null]
[true,"08-2020",585,610,71540,7000,null,92040,25,null,"51150035",3500,false,"RENI","2020-12-02","13:07:10",null,true,null]
[true,"09-2020",610,610,0,7000,null,10500,0,null,"51150035",3500,false,"RENI","2020-12-02","13:07:10",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"51150035",3500,false,"RENI","2020-12-02","13:07:10",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51150035",3500,false,"RENI","2020-12-02","13:07:10",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21070229",3500,true,"RENI","2020-12-02","13:24:25",null,true,null]
[true,"11-2020",1982,1999,44620,7000,null,55120,17,null,"21030038",3500,true,"RENI","2020-12-02","13:38:57",null,true,null]
[true,"11-2020",4800,4822,60626,7000,null,71126,22,null,"21070060",3500,true,"RENI","2020-12-03","08:01:26",null,true,null]
[true,"11-2020",613,639,75178,7000,null,85678,26,null,"21080073",3500,true,"RENI","2020-12-03","08:16:52",null,true,null]
[true,"11-2020",183,198,38800,7000,null,49300,15,null,"51150029",3500,true,"RENI","2020-12-03","08:42:51",null,true,null]
[true,"11-2020",1836,1859,64264,7000,null,74764,23,null,"21070063",3500,true,"RENI","2020-12-03","08:43:41",null,true,null]
[true,"11-2020",678,700,60626,7000,null,71126,22,null,"21040089",3500,true,"RENI","2020-12-03","08:43:49",null,true,null]
[true,"11-2020",1636,1651,38800,7000,null,49300,15,null,"21070017",3500,true,"RENI","2020-12-03","08:47:06",null,true,null]
[true,"11-2020",482,504,60626,7000,null,71126,22,null,"21080047",3500,true,"RENI","2020-12-03","08:54:43",null,true,null]
[true,"11-2020",7053,7071,47530,7000,null,58030,18,null,"21040004",3500,true,"RENI","2020-12-03","08:58:41",null,true,null]
[true,"10-2020",792,805,32980,7000,null,53480,13,null,"21040093",3500,true,"RENI","2020-12-03","09:24:43",null,true,null]
[true,"11-2020",805,820,38800,7000,null,49300,15,null,"21040093",3500,false,"RENI","2020-12-03","09:24:43",null,true,null]
[true,"11-2020",641,661,53350,7000,null,63850,20,null,"21070427",3500,true,"RENI","2020-12-03","09:27:53",null,true,null]
[true,"11-2020",1647,1662,38800,7000,null,49300,15,null,"21070007",3500,true,"RENI","2020-12-03","09:43:29",null,true,null]
[true,"11-2020",428,444,41710,7000,null,52210,16,null,"21070439",3500,true,"RENI","2020-12-03","09:47:16",null,true,null]
[true,"10-2020",141,166,71540,7000,null,92040,25,null,"21070366",3500,true,"RENI","2020-12-03","09:48:56",null,true,null]
[true,"11-2020",166,189,64264,7000,null,74764,23,null,"21070366",3500,false,"RENI","2020-12-03","09:48:56",null,true,null]
[true,"11-2020",166,189,64264,7000,null,74764,23,null,"21070366",3500,true,"RENI","2020-12-03","09:49:59",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21070453",3500,true,"RENI","2020-12-03","09:56:30",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2020-12-03","09:56:52",null,true,null]
[true,"11-2020",3195,3215,53350,7000,null,63850,20,null,"21040036",3500,true,"RENI","2020-12-03","10:13:57",null,true,null]
[true,"10-2020",220,231,27160,7000,null,47660,11,null,"21040146",3500,true,"RENI","2020-12-03","10:19:12",null,true,null]
[true,"11-2020",231,244,32980,7000,null,43480,13,null,"21040146",3500,false,"RENI","2020-12-03","10:19:12",null,true,null]
[true,"11-2020",1899,1924,71540,7000,null,82040,25,null,"21050051",3500,true,"RENI","2020-12-03","10:28:09",null,true,null]
[true,"11-2020",1115,1133,47530,7000,null,58030,18,null,"21050121",3500,true,"RENI","2020-12-03","10:32:37",null,true,null]
[true,"03-2020",0,20,53350,7000,null,73850,20,null,"21060013",3500,true,"RENI","2020-12-03","10:34:36",null,true,null]
[true,"04-2020",0,20,53350,7000,null,73850,20,null,"21060013",3500,false,"RENI","2020-12-03","10:34:36",null,true,null]
[true,"05-2020",0,20,53350,7000,null,73850,20,null,"21060013",3500,false,"RENI","2020-12-03","10:34:36",null,true,null]
[true,"06-2020",0,21,56988,7000,null,77488,21,null,"21060013",3500,false,"RENI","2020-12-03","10:34:36",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21080078",3500,true,"RENI","2020-12-03","10:50:57",null,true,null]
[true,"11-2020",5082,5092,14550,7000,null,25050,10,null,"21070020",3500,true,"RENI","2020-12-03","11:31:05",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21070405",3500,true,"RENI","2020-12-03","11:31:40",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2020-12-03","11:32:24",null,true,null]
[true,"09-2020",528,554,75178,7000,null,95678,26,null,"21080054",3500,true,"RENI","2020-12-03","11:36:16",null,true,null]
[true,"10-2020",554,580,75178,7000,null,95678,26,null,"21080054",3500,false,"RENI","2020-12-03","11:36:16",null,true,null]
[true,"11-2020",580,605,71540,7000,null,82040,25,null,"21080054",3500,false,"RENI","2020-12-03","11:36:16",null,true,null]
[true,"11-2020",3480,3515,113980,7000,null,124480,35,null,"21010005",3500,true,"RENI","2020-12-03","14:06:31",null,true,null]
[true,"11-2020",268,284,41710,7000,null,52210,16,null,"21080023",3500,true,"RENI","2020-12-04","08:51:10",null,true,null]
[true,"11-2020",6556,6581,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2020-12-04","08:59:55",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21030011",3500,true,"RENI","2020-12-04","09:04:08",null,true,null]
[true,"07-2020",514,524,24250,7000,null,44750,10,null,"21070251",3500,true,"RENI","2020-12-04","09:30:32",null,true,null]
[true,"08-2020",524,534,24250,7000,null,44750,10,null,"21070251",3500,false,"RENI","2020-12-04","09:30:32",null,true,null]
[true,"09-2020",534,544,24250,7000,null,44750,10,null,"21070251",3500,false,"RENI","2020-12-04","09:30:32",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51140006",3500,true,"RENI","2020-12-04","09:34:45",null,true,null]
[true,"11-2020",2883,2905,60626,7000,null,71126,22,null,"21070084",3500,true,"RENI","2020-12-04","09:48:41",null,true,null]
[true,"11-2020",2507,2530,64264,7000,null,74764,23,null,"21070043",3500,true,"RENI","2020-12-04","10:13:37",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21080031",3500,true,"RENI","2020-12-04","10:14:28",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21030103",3500,true,"RENI","2020-12-04","10:46:08",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030103",3500,false,"RENI","2020-12-04","10:46:08",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21040035",3500,true,"RENI","2020-12-04","11:04:11",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070190",3500,true,"RENI","2020-12-04","11:17:58",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070190",3500,false,"RENI","2020-12-04","11:17:58",null,true,null]
[true,"11-2020",1027,1042,38800,7000,null,49300,15,null,"21070037",3500,true,"RENI","2020-12-04","11:28:15",null,true,null]
[true,"11-2020",2450,2466,41710,7000,null,52210,16,null,"21070187",3500,true,"RENI","2020-12-04","11:28:54",null,true,null]
[true,"11-2020",537,552,38800,7000,null,49300,15,null,"21070252",3500,true,"RENI","2020-12-04","12:59:30",null,true,null]
[true,"11-2020",1311,1327,41710,7000,null,52210,16,null,"21030043",3500,true,"RENI","2020-12-04","13:38:27",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2020-12-04","14:35:07",null,true,null]
[true,"10-2020",4655,4678,64264,7000,null,84764,23,null,"21070124",3500,true,"RENI","2020-12-05","08:38:40",null,true,null]
[true,"11-2020",4678,4703,71540,7000,null,82040,25,null,"21070124",3500,false,"RENI","2020-12-05","08:38:40",null,true,null]
[true,"10-2020",837,860,64264,7000,null,84764,23,null,"21070378",3500,true,"RENI","2020-12-05","08:38:55",null,true,null]
[true,"11-2020",860,881,56988,7000,null,67488,21,null,"21070378",3500,false,"RENI","2020-12-05","08:38:55",null,true,null]
[true,"11-2020",2002,2022,53350,7000,null,63850,20,null,"21020004",3500,true,"RENI","2020-12-05","09:01:11",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2020-12-05","09:01:17",null,true,null]
[true,"11-2020",934,949,38800,7000,null,49300,15,null,"21070338",3500,true,"RENI","2020-12-05","09:03:15",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21010016",3500,true,"RENI","2020-12-05","09:19:47",null,true,null]
[true,"09-2020",360,376,41710,7000,null,62210,16,null,"21070402",3500,true,"RENI","2020-12-05","09:29:53",null,true,null]
[true,"10-2020",376,392,41710,7000,null,62210,16,null,"21070402",3500,false,"RENI","2020-12-05","09:29:53",null,true,null]
[true,"11-2020",3837,3857,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2020-12-05","09:50:38",null,true,null]
[true,"11-2020",2791,2806,38800,7000,null,49300,15,null,"21070034",3500,true,"RENI","2020-12-05","09:50:58",null,true,null]
[true,"11-2020",627,643,41710,7000,null,52210,16,null,"21070283",3500,true,"RENI","2020-12-05","09:55:49",null,true,null]
[true,"11-2020",0,16,41710,7000,null,52210,16,null,"21030001",3500,true,"RENI","2020-12-05","10:17:41",null,true,null]
[true,"11-2020",4907,4932,71540,7000,null,82040,25,null,"21070113",3500,true,"RENI","2020-12-05","10:35:04",null,true,null]
[true,"11-2020",850,868,47530,7000,null,58030,18,null,"21040091",3500,true,"RENI","2020-12-05","11:12:46",null,true,null]
[true,"09-2020",1347,1368,56988,7000,null,77488,21,null,"21070201",3500,true,"RENI","2020-12-05","11:40:45",null,true,null]
[true,"10-2020",1368,1389,56988,7000,null,77488,21,null,"21070201",3500,false,"RENI","2020-12-05","11:40:45",null,true,null]
[true,"11-2020",1389,1409,53350,7000,null,63850,20,null,"21070201",3500,false,"RENI","2020-12-05","11:40:45",null,true,null]
[true,"11-2020",420,437,44620,7000,null,55120,17,null,"21080075",3500,true,"RENI","2020-12-07","08:23:20",null,true,null]
[true,"11-2020",0,16,41710,7000,null,52210,16,null,"21050091",3500,true,"RENI","2020-12-07","08:26:57",null,true,null]
[true,"11-2020",1689,1712,64264,7000,null,74764,23,null,"21030046",3500,true,"RENI","2020-12-07","09:09:05",null,true,null]
[true,"11-2020",426,446,53350,7000,null,63850,20,null,"21070328",3500,true,"RENI","2020-12-07","09:18:04",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21050087",3500,true,"RENI","2020-12-07","09:18:48",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21030096",3500,true,"RENI","2020-12-07","09:24:28",null,true,null]
[true,"11-2020",767,782,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2020-12-07","09:29:25",null,true,null]
[true,"11-2020",3063,3087,67902,7000,null,78402,24,null,"21070233",3500,true,"RENI","2020-12-07","09:46:19",null,true,null]
[true,"11-2020",7674,7689,38800,7000,null,49300,15,null,"21070211",3500,true,"RENI","2020-12-07","09:47:07",null,true,null]
[true,"11-2020",142,152,24250,7000,null,34750,10,null,"21080029",3500,true,"RENI","2020-12-07","09:47:36",null,true,null]
[true,"11-2020",3970,3991,56988,7000,null,67488,21,null,"21030031",3500,true,"RENI","2020-12-07","09:49:32",null,true,null]
[true,"11-2020",1413,1429,41710,7000,null,52210,16,null,"21070098",3500,true,"RENI","2020-12-07","09:52:05",null,true,null]
[true,"11-2020",792,807,38800,7000,null,49300,15,null,"21070344",3500,true,"RENI","2020-12-07","09:52:30",null,true,null]
[true,"11-2020",1622,1635,32980,7000,null,43480,13,null,"21020014",3500,true,"RENI","2020-12-07","09:54:24",null,true,null]
[true,"11-2020",1468,1483,38800,7000,null,49300,15,null,"21020002",3500,true,"RENI","2020-12-07","09:54:45",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21070335",3500,true,"RENI","2020-12-07","10:04:27",null,true,null]
[true,"11-2020",1695,1705,24250,7000,null,34750,10,null,"21070217",3500,true,"RENI","2020-12-07","10:19:26",null,true,null]
[true,"11-2020",564,582,47530,7000,null,58030,18,null,"21070384",3500,true,"RENI","2020-12-07","10:23:58",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070383",3500,true,"RENI","2020-12-07","10:24:55",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2020-12-07","10:28:28",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2020-12-07","10:38:07",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21030016",3500,true,"RENI","2020-12-07","10:56:56",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21030016",3500,false,"RENI","2020-12-07","10:56:56",null,true,null]
[true,"11-2020",0,16,41710,7000,null,52210,16,null,"21030016",3500,false,"RENI","2020-12-07","10:56:56",null,true,null]
[true,"11-2020",2769,2785,41710,7000,null,52210,16,null,"21020025",3500,true,"RENI","2020-12-07","10:59:01",null,true,null]
[true,"11-2020",800,825,71540,7000,null,82040,25,null,"21020034",3500,true,"RENI","2020-12-07","11:00:35",null,true,null]
[true,"11-2020",486,512,75178,7000,null,85678,26,null,"21080084",3500,true,"RENI","2020-12-07","11:01:10",null,true,null]
[true,"11-2020",604,632,82454,7000,null,92954,28,null,"21080089",3500,true,"RENI","2020-12-07","11:01:22",null,true,null]
[true,"11-2020",2174,2191,44620,7000,null,55120,17,null,"21040033",3500,true,"RENI","2020-12-07","11:19:23",null,true,null]
[true,"11-2020",1136,1154,47530,7000,null,58030,18,null,"21040047",3500,true,"RENI","2020-12-07","11:19:38",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21040049",3500,true,"RENI","2020-12-07","11:19:55",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2020-12-07","11:26:10",null,true,null]
[true,"11-2020",4987,5009,60626,7000,null,71126,22,null,"21070061",3500,true,"RENI","2020-12-07","11:30:56",null,true,null]
[true,"11-2020",967,987,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2020-12-07","11:39:00",null,true,null]
[true,"11-2020",863,885,60626,7000,null,71126,22,null,"21030095",3500,true,"RENI","2020-12-07","12:10:43",null,true,null]
[true,"10-2020",2825,2846,56988,7000,null,77488,21,null,"21070177",3500,true,"RENI","2020-12-07","13:15:52",null,true,null]
[true,"11-2020",2846,2868,60626,7000,null,71126,22,null,"21070177",3500,false,"RENI","2020-12-07","13:15:52",null,true,null]
[true,"10-2020",333,346,32980,7000,null,53480,13,null,"21080065",3500,true,"RENI","2020-12-07","14:39:21",null,true,null]
[true,"11-2020",346,361,38800,7000,null,49300,15,null,"21080065",3500,false,"RENI","2020-12-07","14:39:21",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21070036",3500,true,"RENI","2020-12-08","08:05:55",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21070036",3500,false,"RENI","2020-12-08","08:05:55",null,true,null]
[true,"11-2020",2044,2061,44620,7000,null,55120,17,null,"21060042",3500,true,"RENI","2020-12-08","08:09:12",null,true,null]
[true,"11-2020",2053,2070,44620,7000,null,55120,17,null,"21060043",3500,true,"RENI","2020-12-08","08:09:21",null,true,null]
[true,"11-2020",1812,1830,47530,7000,null,58030,18,null,"21040014",3500,true,"RENI","2020-12-08","08:39:17",null,true,null]
[true,"10-2020",2040,2056,41710,7000,null,62210,16,null,"21070200",3500,true,"RENI","2020-12-08","08:40:39",null,true,null]
[true,"11-2020",2056,2071,38800,7000,null,49300,15,null,"21070200",3500,false,"RENI","2020-12-08","08:40:39",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21030027",3500,true,"RENI","2020-12-08","08:49:32",null,true,null]
[true,"11-2020",2831,2843,30070,7000,null,40570,12,null,"21020005",3500,true,"RENI","2020-12-08","09:05:16",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2020-12-08","09:12:08",null,true,null]
[true,"11-2020",4707,4731,67902,7000,null,78402,24,null,"21070001",3500,true,"RENI","2020-12-08","09:12:18",null,true,null]
[true,"11-2020",580,598,47530,7000,null,58030,18,null,"21070429",3500,true,"RENI","2020-12-08","09:12:29",null,true,null]
[true,"11-2020",371,389,47530,7000,null,58030,18,null,"21070438",3500,true,"RENI","2020-12-08","09:12:40",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2020-12-08","09:13:54",null,true,null]
[true,"11-2020",1179,1189,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2020-12-08","09:14:30",null,true,null]
[true,"09-2020",1840,1867,78816,7000,null,99316,27,null,"21030012",3500,true,"RENI","2020-12-08","09:23:14",null,true,null]
[true,"10-2020",1867,1894,78816,7000,null,99316,27,null,"21030012",3500,false,"RENI","2020-12-08","09:23:14",null,true,null]
[true,"11-2020",0,27,78816,7000,null,89316,27,null,"21030012",3500,false,"RENI","2020-12-08","09:23:14",null,true,null]
[true,"11-2020",1764,1782,47530,7000,null,58030,18,null,"21060039",3500,true,"RENI","2020-12-08","09:33:26",null,true,null]
[true,"11-2020",660,675,38800,7000,null,49300,15,null,"21070246",3500,true,"RENI","2020-12-08","09:47:01",null,true,null]
[true,"11-2020",5587,5612,71540,7000,null,82040,25,null,"21070013",3500,true,"RENI","2020-12-08","09:50:29",null,true,null]
[true,"11-2020",567,582,38800,7000,null,49300,15,null,"21050114",3500,true,"RENI","2020-12-08","10:04:02",null,true,null]
[true,"11-2020",774,787,32980,7000,null,43480,13,null,"21050088",3500,true,"RENI","2020-12-08","10:09:11",null,true,null]
[true,"09-2020",249,259,24250,7000,null,44750,10,null,"21080056",3500,true,"RENI","2020-12-08","10:10:05",null,true,null]
[true,"10-2020",259,269,24250,7000,null,44750,10,null,"21080056",3500,false,"RENI","2020-12-08","10:10:05",null,true,null]
[true,"11-2020",269,279,24250,7000,null,34750,10,null,"21080056",3500,false,"RENI","2020-12-08","10:10:05",null,true,null]
[true,"11-2020",0,16,41710,7000,null,52210,16,null,"21080061",3500,true,"RENI","2020-12-08","10:30:43",null,true,null]
[true,"10-2020",933,952,50440,7000,null,70940,19,null,"21040122",3500,true,"RENI","2020-12-08","10:31:39",null,true,null]
[true,"11-2020",952,973,56988,7000,null,67488,21,null,"21040122",3500,false,"RENI","2020-12-08","10:31:39",null,true,null]
[true,"11-2020",1698,1721,64264,7000,null,74764,23,null,"21070223",3500,true,"RENI","2020-12-08","11:08:48",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2020-12-08","11:09:43",null,true,null]
[true,"11-2020",1401,1416,38800,7000,null,49300,15,null,"21070103",3500,true,"RENI","2020-12-08","11:28:50",null,true,null]
[true,"11-2020",207,232,71540,7000,null,82040,25,null,"21070054",3500,true,"RENI","2020-12-08","11:37:30",null,true,null]
[true,"11-2020",0,14,35890,7000,null,46390,14,null,"21020029",3500,true,"RENI","2020-12-08","12:27:39",null,true,null]
[true,"10-2020",2476,2494,47530,7000,null,68030,18,null,"21070118",3500,true,"RENI","2020-12-10","08:11:41",null,true,null]
[true,"11-2020",2494,2514,53350,7000,null,63850,20,null,"21070118",3500,false,"RENI","2020-12-10","08:11:41",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2020-12-10","08:28:07",null,true,null]
[true,"11-2020",2405,2423,47530,7000,null,58030,18,null,"21040046",3500,true,"RENI","2020-12-10","08:31:21",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21020020",3500,true,"RENI","2020-12-10","08:43:20",null,true,null]
[true,"11-2020",393,406,32980,7000,null,43480,13,null,"21070387",3500,true,"RENI","2020-12-10","09:07:36",null,true,null]
[true,"11-2020",826,847,56988,7000,null,67488,21,null,"21070293",3500,true,"RENI","2020-12-10","09:11:06",null,true,null]
[true,"11-2020",866,883,44620,7000,null,55120,17,null,"21060033",3500,true,"RENI","2020-12-10","09:12:42",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21050031",3500,true,"RENI","2020-12-10","09:12:52",null,true,null]
[true,"10-2020",419,439,53350,7000,null,73850,20,null,"21080039",3500,true,"RENI","2020-12-10","09:46:59",null,true,null]
[true,"11-2020",439,460,56988,7000,null,67488,21,null,"21080039",3500,false,"RENI","2020-12-10","09:46:59",null,true,null]
[true,"10-2020",573,599,75178,7000,null,95678,26,null,"21080092",3500,true,"RENI","2020-12-10","09:48:07",null,true,null]
[true,"11-2020",599,624,71540,7000,null,82040,25,null,"21080092",3500,false,"RENI","2020-12-10","09:48:07",null,true,null]
[true,"11-2020",2046,2057,27160,7000,null,37660,11,null,"21070119",3500,true,"RENI","2020-12-10","09:57:33",null,true,null]
[true,"11-2020",290,300,24250,7000,null,34750,10,null,"21070308",3500,true,"RENI","2020-12-10","09:59:59",null,true,null]
[true,"10-2020",3089,3102,32980,7000,null,53480,13,null,"21070186",3500,true,"RENI","2020-12-10","10:02:52",null,true,null]
[true,"10-2020",1661,1676,38800,7000,null,59300,15,null,"21070100",3500,true,"RENI","2020-12-10","10:03:06",null,true,null]
[true,"11-2020",2669,2696,78816,7000,null,89316,27,null,"21070069",3500,true,"RENI","2020-12-10","10:09:23",null,true,null]
[true,"10-2020",0,14,35890,7000,null,56390,14,null,"21060036",3500,true,"RENI","2020-12-10","10:19:51",null,true,null]
[true,"11-2020",0,14,35890,7000,null,46390,14,null,"21060036",3500,false,"RENI","2020-12-10","10:19:51",null,true,null]
[true,"11-2020",389,411,60626,7000,null,71126,22,null,"21080081",3500,true,"RENI","2020-12-10","10:23:39",null,true,null]
[true,"11-2020",273,289,41710,7000,null,52210,16,null,"21040158",3500,true,"RENI","2020-12-10","10:38:51",null,true,null]
[true,"11-2020",2845,2871,75178,7000,null,85678,26,null,"21040038",3500,true,"RENI","2020-12-10","10:39:00",null,true,null]
[true,"11-2020",0,19,50440,7000,null,60940,19,null,"21050053",3500,true,"RENI","2020-12-10","10:48:14",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21060012",3500,true,"RENI","2020-12-10","10:48:44",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2020-12-10","11:21:00",null,true,null]
[true,"11-2020",258,271,32980,7000,null,43480,13,null,"21030120",3500,true,"RENI","2020-12-10","11:23:13",null,true,null]
[true,"11-2020",1281,1302,56988,7000,null,67488,21,null,"21070175",3500,true,"RENI","2020-12-10","11:23:55",null,true,null]
[true,"09-2020",0,15,24250,7000,null,44750,15,null,"21070046",3500,true,"RENI","2020-12-10","11:43:21",null,true,null]
[true,"10-2020",0,15,24250,7000,null,44750,15,null,"21070046",3500,false,"RENI","2020-12-10","11:43:21",null,true,null]
[true,"11-2020",0,15,24250,7000,null,34750,15,null,"21070046",3500,false,"RENI","2020-12-10","11:43:21",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21030083",3500,true,"RENI","2020-12-10","11:48:11",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21070174",3500,true,"RENI","2020-12-10","13:41:23",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21070174",3500,false,"RENI","2020-12-10","13:41:23",null,true,null]
[true,"11-2020",1919,1935,41710,7000,null,52210,16,null,"21070040",3500,true,"RENI","2020-12-10","13:57:57",null,true,null]
[true,"11-2020",580,602,60626,7000,null,71126,22,null,"21040088",3500,true,"RENI","2020-12-10","14:21:40",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21040015",3500,true,"RENI","2020-12-11","07:59:37",null,true,null]
[true,"11-2020",4686,4719,104280,7000,null,114780,33,null,"21040016",3500,true,"RENI","2020-12-11","08:19:16",null,true,null]
[true,"11-2020",4504,4529,71540,7000,null,82040,25,null,"21040029",3500,true,"RENI","2020-12-11","08:19:25",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2020-12-11","08:39:06",null,true,null]
[true,"11-2020",2219,2235,41710,7000,null,52210,16,null,"21050044",3500,true,"RENI","2020-12-11","08:41:43",null,true,null]
[true,"10-2020",207,217,14550,7000,null,35050,10,null,"21080012",3500,true,"RENI","2020-12-11","09:03:29",null,true,null]
[true,"11-2020",217,227,14550,7000,null,25050,10,null,"21080012",3500,false,"RENI","2020-12-11","09:03:29",null,true,null]
[true,"11-2020",660,676,41710,7000,null,52210,16,null,"21050126",3500,true,"RENI","2020-12-11","09:10:50",null,true,null]
[true,"11-2020",0,47,366190,7000,null,376690,47,null,"21050073",3500,true,"RENI","2020-12-11","09:20:55",null,true,null]
[true,"11-2020",1320,1345,71540,7000,null,82040,25,null,"21050105",3500,true,"RENI","2020-12-11","09:21:08",null,true,null]
[true,"08-2020",4817,4842,71540,7000,null,92040,25,null,"21060027",3500,false,"RENI","2020-12-11","09:29:26",null,true,null]
[true,"09-2020",4842,4865,64264,7000,null,84764,23,null,"21060027",3500,false,"RENI","2020-12-11","09:29:26",null,true,null]
[true,"10-2020",4865,4888,64264,7000,null,84764,23,null,"21060027",3500,false,"RENI","2020-12-11","09:29:26",null,true,null]
[true,"11-2020",4888,4913,71540,7000,null,82040,25,null,"21060027",3500,true,"RENI","2020-12-11","09:29:57",null,true,null]
[true,"10-2020",449,470,56988,7000,null,77488,21,null,"21030110",3500,true,"RENI","2020-12-11","09:31:15",null,true,null]
[true,"11-2020",470,492,60626,7000,null,71126,22,null,"21030110",3500,false,"RENI","2020-12-11","09:31:15",null,true,null]
[true,"11-2020",887,902,38800,7000,null,49300,15,null,"21070255",3500,true,"RENI","2020-12-11","09:33:04",null,true,null]
[true,"11-2020",1934,1957,64264,7000,null,74764,23,null,"21030045",3500,true,"RENI","2020-12-11","09:33:29",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21020032",3500,true,"RENI","2020-12-11","09:49:46",null,true,null]
[true,"10-2020",0,13,32980,7000,null,53480,13,null,"21050003",3500,true,"RENI","2020-12-11","09:56:40",null,true,null]
[true,"11-2020",0,14,35890,7000,null,46390,14,null,"21050003",3500,false,"RENI","2020-12-11","09:56:40",null,true,null]
[true,"09-2020",1311,1330,50440,7000,null,70940,19,null,"21010023",3500,true,"RENI","2020-12-11","10:14:51",null,true,null]
[true,"10-2020",1330,1349,50440,7000,null,70940,19,null,"21010023",3500,false,"RENI","2020-12-11","10:14:51",null,true,null]
[true,"11-2020",1297,1314,44620,7000,null,55120,17,null,"21010023",3500,false,"RENI","2020-12-11","10:14:51",null,true,null]
[true,"11-2020",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2020-12-11","10:30:31",null,true,null]
[true,"10-2020",4973,4991,47530,7000,null,68030,18,null,"21050033",3500,true,"RENI","2020-12-11","10:42:23",null,true,null]
[true,"11-2020",4991,5011,53350,7000,null,63850,20,null,"21050033",3500,false,"RENI","2020-12-11","10:42:23",null,true,null]
[true,"11-2020",3134,3149,38800,7000,null,49300,15,null,"21070143",3500,true,"RENI","2020-12-11","10:44:26",null,true,null]
[true,"11-2020",2799,2816,44620,7000,null,55120,17,null,"21050018",3500,true,"RENI","2020-12-11","11:04:22",null,true,null]
[true,"11-2020",0,12,30070,7000,null,40570,12,null,"21020006",3500,true,"RENI","2020-12-11","11:16:22",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2020-12-11","11:17:15",null,true,null]
[true,"11-2020",403,419,41710,7000,null,52210,16,null,"21070394",3500,true,"RENI","2020-12-11","11:46:43",null,true,null]
[true,"11-2020",0,22,60626,7000,null,71126,22,null,"21060069",3500,true,"RENI","2020-12-11","13:44:23",null,true,null]
[true,"10-2020",2994,3017,64264,7000,null,84764,23,null,"21060011",3500,true,"RENI","2020-12-12","08:11:36",null,true,null]
[true,"11-2020",3017,3042,71540,7000,null,82040,25,null,"21060011",3500,false,"RENI","2020-12-12","08:11:36",null,true,null]
[true,"11-2020",625,640,38800,7000,null,49300,15,null,"21070423",3500,true,"RENI","2020-12-12","08:28:14",null,true,null]
[true,"11-2020",0,21,56988,7000,null,67488,21,null,"21070446",3500,true,"RENI","2020-12-12","08:30:08",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21070272",3500,true,"RENI","2020-12-12","08:51:02",null,true,null]
[true,"05-2020",391,409,47530,7000,null,68030,18,null,"21030118",3500,true,"RENI","2020-12-12","09:16:11",null,true,null]
[true,"06-2020",409,429,53350,7000,null,73850,20,null,"21030118",3500,false,"RENI","2020-12-12","09:16:11",null,true,null]
[true,"07-2020",429,448,50440,7000,null,70940,19,null,"21030118",3500,false,"RENI","2020-12-12","09:16:11",null,true,null]
[true,"08-2020",448,468,53350,7000,null,73850,20,null,"21030118",3500,false,"RENI","2020-12-12","09:16:11",null,true,null]
[true,"09-2020",468,485,44620,7000,null,65120,17,null,"21030118",3500,false,"RENI","2020-12-12","09:16:11",null,true,null]
[true,"10-2020",485,502,44620,7000,null,65120,17,null,"21030118",3500,false,"RENI","2020-12-12","09:16:11",null,true,null]
[true,"11-2020",5713,5737,67902,7000,null,78402,24,null,"21050020",3500,true,"RENI","2020-12-12","09:17:44",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2020-12-12","09:21:19",null,true,null]
[true,"11-2020",805,820,38800,7000,null,49300,15,null,"21070324",3500,true,"RENI","2020-12-12","09:21:58",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030089",3500,true,"RENI","2020-12-12","09:23:06",null,true,null]
[true,"11-2020",0,17,44620,7000,null,55120,17,null,"21050030",3500,true,"RENI","2020-12-12","09:27:10",null,true,null]
[true,"11-2020",372,386,35890,7000,null,46390,14,null,"21070396",3500,true,"RENI","2020-12-12","09:33:30",null,true,null]
[true,"11-2020",2809,2829,53350,7000,null,63850,20,null,"21070209",3500,true,"RENI","2020-12-12","10:16:57",null,true,null]
[true,"11-2020",1346,1361,38800,7000,null,49300,15,null,"21070179",3500,true,"RENI","2020-12-12","10:17:10",null,true,null]
[true,"10-2020",644,664,53350,7000,null,73850,20,null,"21080080",3500,true,"RENI","2020-12-12","10:17:34",null,true,null]
[true,"11-2020",664,685,56988,7000,null,67488,21,null,"21080080",3500,false,"RENI","2020-12-12","10:17:34",null,true,null]
[true,"11-2020",9061,9081,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2020-12-12","10:25:11",null,true,null]
[true,"11-2020",375,393,47530,7000,null,58030,18,null,"21070403",3500,true,"RENI","2020-12-12","10:37:01",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2020-12-12","11:12:03",null,true,null]
[true,"11-2020",0,12,30070,7000,null,40570,12,null,"21020017",3500,true,"RENI","2020-12-14","08:01:38",null,true,null]
[true,"11-2020",689,699,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2020-12-14","08:01:53",null,true,null]
[true,"11-2020",1398,1414,41710,7000,null,52210,16,null,"21050109",3500,true,"RENI","2020-12-14","08:07:18",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21070313",3500,true,"RENI","2020-12-14","08:46:09",null,true,null]
[true,"11-2020",1262,1278,41710,7000,null,52210,16,null,"21050100",3500,true,"RENI","2020-12-14","08:46:42",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21020022",3500,true,"RENI","2020-12-14","08:48:42",null,true,null]
[true,"11-2020",398,413,38800,7000,null,49300,15,null,"21070296",3500,true,"RENI","2020-12-14","08:51:58",null,true,null]
[true,"11-2020",838,848,24250,7000,null,34750,10,null,"21070265",3500,true,"RENI","2020-12-14","08:53:36",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030008",3500,true,"RENI","2020-12-14","08:54:51",null,true,null]
[true,"11-2020",2200,2222,60626,7000,null,71126,22,null,"21050005",3500,true,"RENI","2020-12-14","08:56:58",null,true,null]
[true,"11-2020",0,19,50440,7000,null,60940,19,null,"21040045",3500,true,"RENI","2020-12-14","08:59:05",null,true,null]
[true,"11-2020",0,12,30070,7000,null,40570,12,null,"21020026",3500,true,"RENI","2020-12-14","09:01:02",null,true,null]
[true,"11-2020",6036,6066,89730,7000,null,100230,30,null,"21070099",3500,true,"RENI","2020-12-14","09:06:59",null,true,null]
[true,"11-2020",1165,1189,67902,7000,null,78402,24,null,"21050102",3500,true,"RENI","2020-12-14","09:08:07",null,true,null]
[true,"11-2020",495,517,60626,7000,null,71126,22,null,"21040155",3500,true,"RENI","2020-12-14","09:15:27",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21060021",3500,true,"RENI","2020-12-14","09:26:37",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2020-12-14","09:26:45",null,true,null]
[true,"11-2020",195,207,30070,7000,null,40570,12,null,"21080053",3500,true,"RENI","2020-12-14","09:41:43",null,true,null]
[true,"11-2020",0,16,41710,7000,null,52210,16,null,"21040048",3500,true,"RENI","2020-12-14","09:51:38",null,true,null]
[true,"11-2020",435,455,53350,7000,null,63850,20,null,"21080098",3500,true,"RENI","2020-12-14","09:57:46",null,true,null]
[true,"11-2020",0,37,123680,7000,null,134180,37,null,"21050041",3500,true,"RENI","2020-12-14","10:10:43",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21030005",3500,true,"RENI","2020-12-14","10:13:24",null,true,null]
[true,"11-2020",3828,3851,64264,7000,null,74764,23,null,"21060035",3500,true,"RENI","2020-12-14","10:14:04",null,true,null]
[true,"11-2020",1080,1098,47530,7000,null,58030,18,null,"21040104",3500,true,"RENI","2020-12-14","10:15:11",null,true,null]
[true,"11-2020",4851,4871,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2020-12-14","10:15:55",null,true,null]
[true,"11-2020",4127,4152,71540,7000,null,82040,25,null,"21050056",3500,true,"RENI","2020-12-14","10:21:31",null,true,null]
[true,"10-2020",321,331,24250,7000,null,44750,10,null,"21070397",3500,true,"RENI","2020-12-14","10:23:03",null,true,null]
[true,"11-2020",331,341,24250,7000,null,34750,10,null,"21070397",3500,false,"RENI","2020-12-14","10:23:03",null,true,null]
[true,"11-2020",2936,2963,78816,7000,null,89316,27,null,"21030018",3500,true,"RENI","2020-12-14","10:25:12",null,true,null]
[true,"11-2020",1847,1857,24250,7000,null,34750,10,null,"21070182",3500,true,"RENI","2020-12-14","10:25:59",null,true,null]
[true,"11-2020",2210,2227,44620,7000,null,55120,17,null,"21040060",3500,true,"RENI","2020-12-14","10:48:45",null,true,null]
[true,"11-2020",349,365,41710,7000,null,52210,16,null,"21030127",3500,true,"RENI","2020-12-14","10:49:16",null,true,null]
[true,"11-2020",349,365,41710,7000,null,52210,16,null,"21030127",3500,true,"RENI","2020-12-14","10:50:44",null,true,null]
[true,"11-2020",608,623,38800,7000,null,49300,15,null,"21070301",3500,true,"RENI","2020-12-14","10:51:59",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21030070",3500,true,"RENI","2020-12-14","11:15:01",null,true,null]
[true,"11-2020",1007,1022,38800,7000,null,49300,15,null,"21070346",3500,true,"RENI","2020-12-14","11:41:18",null,true,null]
[true,"11-2020",230,251,56988,7000,null,67488,21,null,"21070330",3500,true,"RENI","2020-12-14","12:22:05",null,true,null]
[true,"11-2020",3780,3803,64264,7000,null,74764,23,null,"21050070",3500,true,"RENI","2020-12-14","13:31:17",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21070425",3500,true,"RENI","2020-12-14","14:07:53",null,true,null]
[true,"11-2020",0,21,56988,7000,null,67488,21,null,"21070153",3500,true,"RENI","2020-12-14","14:21:50",null,true,null]
[true,"08-2020",197,213,41710,7000,null,62210,16,null,"21080051",3500,true,"RENI","2020-12-14","14:51:29",null,true,null]
[true,"09-2020",213,228,38800,7000,null,59300,15,null,"21080051",3500,false,"RENI","2020-12-14","14:51:29",null,true,null]
[true,"11-2020",721,741,53350,7000,null,63850,20,null,"21030116",3500,true,"RENI","2020-12-14","15:17:53",null,true,null]
[true,"11-2020",417,433,41710,7000,null,52210,16,null,"21080099",3500,true,"RENI","2020-12-15","08:13:42",null,true,null]
[true,"11-2020",1533,1548,38800,7000,null,49300,15,null,"21070219",3500,true,"RENI","2020-12-15","08:14:35",null,true,null]
[true,"11-2020",1455,1468,32980,7000,null,43480,13,null,"21050049",3500,true,"RENI","2020-12-15","08:28:42",null,true,null]
[true,"10-2020",449,472,64264,7000,null,84764,23,null,"21080083",3500,true,"RENI","2020-12-15","08:37:39",null,true,null]
[true,"09-2020",1018,1165,1336190,7000,null,1356690,147,null,"21070305",3500,true,"RENI","2020-12-15","08:39:31",null,true,null]
[true,"11-2020",115,135,53350,7000,null,63850,20,null,"21030020",3500,true,"RENI","2020-12-15","08:41:16",null,true,null]
[true,"11-2020",1626,1658,99430,7000,null,109930,32,null,"21010017",3500,true,"RENI","2020-12-15","08:56:56",null,true,null]
[true,"11-2020",868,884,41710,7000,null,52210,16,null,"21070218",3500,true,"RENI","2020-12-15","08:57:42",null,true,null]
[true,"10-2020",1966,1987,56988,7000,null,77488,21,null,"21070089",3500,true,"RENI","2020-12-15","09:06:40",null,true,null]
[true,"11-2020",1987,2009,60626,7000,null,71126,22,null,"21070089",3500,false,"RENI","2020-12-15","09:06:40",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2020-12-15","09:12:00",null,true,null]
[true,"11-2020",128,138,24250,7000,null,34750,10,null,"21070380",3500,true,"RENI","2020-12-15","09:21:01",null,true,null]
[true,"11-2020",973,988,38800,7000,null,49300,15,null,"21070258",3500,true,"RENI","2020-12-15","09:30:17",null,true,null]
[true,"11-2020",2011,2021,24250,7000,null,34750,10,null,"21070156",3500,true,"RENI","2020-12-15","09:34:42",null,true,null]
[true,"10-2020",238,248,24250,7000,null,44750,10,null,"21080086",3500,true,"RENI","2020-12-15","09:36:59",null,true,null]
[true,"11-2020",248,260,30070,7000,null,40570,12,null,"21080086",3500,false,"RENI","2020-12-15","09:36:59",null,true,null]
[true,"11-2020",425,450,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2020-12-15","09:40:55",null,true,null]
[true,"10-2020",228,243,38800,7000,null,59300,15,null,"21080051",3500,true,"RENI","2020-12-15","09:43:25",null,true,null]
[true,"11-2020",243,259,41710,7000,null,52210,16,null,"21080051",3500,false,"RENI","2020-12-15","09:43:25",null,true,null]
[true,"11-2020",1930,1952,60626,7000,null,71126,22,null,"21070173",3500,true,"RENI","2020-12-15","09:51:09",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21070131",3500,true,"RENI","2020-12-15","09:51:17",null,true,null]
[true,"11-2020",781,803,60626,7000,null,71126,22,null,"21040072",3500,true,"RENI","2020-12-15","09:55:59",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21040062",3500,true,"RENI","2020-12-15","09:56:14",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21070404",3500,true,"RENI","2020-12-15","10:31:13",null,true,null]
[true,"11-2020",1846,1866,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2020-12-15","10:31:45",null,true,null]
[true,"11-2020",737,752,38800,7000,null,49300,15,null,"21040101",3500,true,"RENI","2020-12-15","10:40:51",null,true,null]
[true,"08-2020",2372,2402,89730,7000,null,110230,30,null,"21050035",3500,true,"RENI","2020-12-15","10:45:20",null,true,null]
[true,"09-2020",2402,2430,82454,7000,null,102954,28,null,"21050035",3500,false,"RENI","2020-12-15","10:45:20",null,true,null]
[true,"10-2020",2430,2458,82454,7000,null,102954,28,null,"21050035",3500,false,"RENI","2020-12-15","10:45:20",null,true,null]
[true,"11-2020",2458,2488,89730,7000,null,100230,30,null,"21050035",3500,false,"RENI","2020-12-15","10:45:20",null,true,null]
[true,"11-2020",0,12,30070,7000,null,40570,12,null,"21020018",3500,true,"RENI","2020-12-15","10:48:35",null,true,null]
[true,"11-2020",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2020-12-15","11:09:02",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21070445",3500,true,"RENI","2020-12-15","11:22:27",null,true,null]
[true,"11-2020",3528,3548,53350,7000,null,63850,20,null,"21040005",3500,true,"RENI","2020-12-15","11:36:39",null,true,null]
[true,"11-2020",5426,5449,64264,7000,null,74764,23,null,"21070025",3500,true,"RENI","2020-12-15","11:40:24",null,true,null]
[true,"11-2020",164,178,35890,7000,null,46390,14,null,"21070388",3500,true,"RENI","2020-12-15","11:54:08",null,true,null]
[true,"11-2020",263,279,41710,7000,null,52210,16,null,"21080087",3500,true,"RENI","2020-12-15","11:56:19",null,true,null]
[true,"11-2020",2837,2852,38800,7000,null,49300,15,null,"21070237",3500,true,"RENI","2020-12-15","13:14:42",null,true,null]
[true,"11-2020",365,381,41710,7000,null,52210,16,null,"21080064",3500,true,"RENI","2020-12-15","14:26:40",null,true,null]
[true,"11-2020",3213,3227,35890,7000,null,46390,14,null,"21030039",3500,true,"RENI","2020-12-15","14:54:20",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51100032",3500,true,"RENI","2020-12-16","08:06:45",null,true,null]
[true,"11-2020",2063,2085,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2020-12-16","08:33:54",null,true,null]
[true,"11-2020",3107,3135,82454,7000,null,92954,28,null,"21050057",3500,true,"RENI","2020-12-16","08:37:23",null,true,null]
[true,"11-2020",488,508,53350,7000,null,63850,20,null,"21070381",3500,true,"RENI","2020-12-16","08:37:58",null,true,null]
[true,"11-2020",798,818,53350,7000,null,63850,20,null,"21070419",3500,true,"RENI","2020-12-16","08:43:15",null,true,null]
[true,"11-2020",1199,1212,32980,7000,null,43480,13,null,"21070029",3500,true,"RENI","2020-12-16","08:50:37",null,true,null]
[true,"11-2020",1201,1221,53350,7000,null,63850,20,null,"21070170",3500,true,"RENI","2020-12-16","08:51:19",null,true,null]
[true,"11-2020",1497,1520,64264,7000,null,74764,23,null,"21070180",3500,true,"RENI","2020-12-16","08:55:53",null,true,null]
[true,"11-2020",2787,2807,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2020-12-16","08:59:09",null,true,null]
[true,"11-2020",2405,2423,47530,7000,null,58030,18,null,"21040043",3500,true,"RENI","2020-12-16","08:59:20",null,true,null]
[true,"11-2020",4591,4606,38800,7000,null,49300,15,null,"21030024",3500,true,"RENI","2020-12-16","09:06:45",null,true,null]
[true,"11-2020",294,311,44620,7000,null,55120,17,null,"21030119",3500,true,"RENI","2020-12-16","09:06:51",null,true,null]
[true,"07-2020",270,285,38800,7000,null,59300,15,null,"21030115",3500,true,"RENI","2020-12-16","09:10:14",null,true,null]
[true,"08-2020",285,299,35890,7000,null,56390,14,null,"21030115",3500,false,"RENI","2020-12-16","09:10:14",null,true,null]
[true,"09-2020",299,314,38800,7000,null,59300,15,null,"21030115",3500,false,"RENI","2020-12-16","09:10:14",null,true,null]
[true,"10-2020",0,10,14550,7000,null,35050,10,null,"21070139",3500,true,"RENI","2020-12-16","09:11:28",null,true,null]
[true,"11-2020",0,10,14550,7000,null,25050,10,null,"21070139",3500,false,"RENI","2020-12-16","09:11:28",null,true,null]
[true,"10-2020",2322,2338,41710,7000,null,62210,16,null,"21040057",3500,true,"RENI","2020-12-16","09:14:18",null,true,null]
[true,"11-2020",2338,2356,47530,7000,null,58030,18,null,"21040057",3500,false,"RENI","2020-12-16","09:14:18",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2020-12-16","09:20:57",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21030009",3500,true,"RENI","2020-12-16","09:22:14",null,true,null]
[true,"11-2020",1061,1071,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2020-12-16","09:30:32",null,true,null]
[true,"11-2020",3326,3336,24250,7000,null,34750,10,null,"21070114",3500,true,"RENI","2020-12-16","09:35:44",null,true,null]
[true,"11-2020",194,209,38800,7000,null,49300,15,null,"21070356",3500,true,"RENI","2020-12-16","09:38:34",null,true,null]
[true,"11-2020",1455,1471,41710,7000,null,52210,16,null,"21010015",3500,true,"RENI","2020-12-16","09:38:46",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2020-12-16","09:50:37",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21070105",3500,true,"RENI","2020-12-16","10:26:04",null,true,null]
[true,"11-2020",533,546,32980,7000,null,43480,13,null,"21070327",3500,true,"RENI","2020-12-16","10:27:30",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21020021",3500,true,"RENI","2020-12-16","10:30:50",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21050099",3500,true,"RENI","2020-12-16","10:32:05",null,true,null]
[true,"11-2020",1223,1241,47530,7000,null,58030,18,null,"21060056",3500,true,"RENI","2020-12-16","10:36:48",null,true,null]
[true,"11-2020",0,12,18430,7000,null,28930,12,null,"21070160",3500,true,"RENI","2020-12-16","10:39:01",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21070095",3500,true,"RENI","2020-12-16","10:39:17",null,true,null]
[true,"10-2020",2171,2181,24250,7000,null,44750,10,null,"21070189",3500,true,"RENI","2020-12-16","10:57:49",null,true,null]
[true,"11-2020",2181,2191,24250,7000,null,34750,10,null,"21070189",3500,false,"RENI","2020-12-16","10:57:49",null,true,null]
[true,"11-2020",923,939,41710,7000,null,52210,16,null,"21030074",3500,true,"RENI","2020-12-16","11:08:59",null,true,null]
[true,"11-2020",210,226,41710,7000,null,52210,16,null,"21040069",3500,true,"RENI","2020-12-16","11:32:47",null,true,null]
[true,"11-2020",182,197,38800,7000,null,49300,15,null,"21070415",3500,true,"RENI","2020-12-16","11:43:24",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21030040",3500,true,"RENI","2020-12-16","12:33:03",null,true,null]
[true,"09-2019",0,10,24250,7000,null,44750,10,null,"21030114",3500,true,"RENI","2020-12-16","12:35:56",null,true,null]
[true,"10-2019",0,10,24250,7000,null,44750,10,null,"21030114",3500,false,"RENI","2020-12-16","12:35:56",null,true,null]
[true,"11-2019",0,10,24250,7000,null,44750,10,null,"21030114",3500,false,"RENI","2020-12-16","12:35:56",null,true,null]
[true,"12-2019",0,10,24250,7000,null,44750,10,null,"21030114",3500,false,"RENI","2020-12-16","12:35:56",null,true,null]
[true,"11-2020",452,462,24250,7000,null,34750,10,null,"21070277",3500,true,"RENI","2020-12-16","13:18:14",null,true,null]
[true,"11-2020",1270,1284,35890,7000,null,46390,14,null,"21070132",3500,true,"RENI","2020-12-16","13:32:12",null,true,null]
[true,"10-2020",0,30,89730,7000,null,110230,30,null,"21030068",3500,true,"RENI","2020-12-16","13:36:12",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2020-12-16","14:55:24",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21050014",3500,true,"RENI","2020-12-17","08:08:47",null,true,null]
[true,"08-2020",1935,1957,60626,7000,null,81126,22,null,"21040013",3500,true,"RENI","2020-12-17","08:16:16",null,true,null]
[true,"09-2020",1957,1978,56988,7000,null,77488,21,null,"21040013",3500,false,"RENI","2020-12-17","08:16:16",null,true,null]
[true,"10-2020",1978,1999,56988,7000,null,77488,21,null,"21040013",3500,false,"RENI","2020-12-17","08:16:16",null,true,null]
[true,"11-2020",1999,2022,64264,7000,null,74764,23,null,"21040013",3500,false,"RENI","2020-12-17","08:16:16",null,true,null]
[true,"11-2020",1138,1154,41710,7000,null,52210,16,null,"21070282",3500,true,"RENI","2020-12-17","08:18:11",null,true,null]
[true,"11-2020",1949,1971,60626,7000,null,71126,22,null,"21040097",3500,true,"RENI","2020-12-17","08:29:21",null,true,null]
[true,"11-2020",1178,1193,38800,7000,null,49300,15,null,"21040056",3500,true,"RENI","2020-12-17","08:30:02",null,true,null]
[true,"11-2020",124,139,38800,7000,null,49300,15,null,"21070334",3500,true,"RENI","2020-12-17","08:56:54",null,true,null]
[true,"11-2020",334,348,35890,7000,null,46390,14,null,"21070432",3500,true,"RENI","2020-12-17","08:59:23",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2020-12-17","09:03:40",null,true,null]
[true,"11-2020",2197,2219,60626,7000,null,71126,22,null,"21070076",3500,true,"RENI","2020-12-17","09:04:28",null,true,null]
[true,"11-2020",3585,3610,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2020-12-17","09:11:49",null,true,null]
[true,"11-2020",806,821,38800,7000,null,49300,15,null,"21070260",3500,true,"RENI","2020-12-17","09:14:17",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21030104",3500,true,"RENI","2020-12-17","09:22:51",null,true,null]
[true,"11-2020",6665,6698,104280,7000,null,114780,33,null,"21070044",3500,true,"RENI","2020-12-17","09:24:41",null,true,null]
[true,"11-2020",447,467,53350,7000,null,63850,20,null,"21040145",3500,true,"RENI","2020-12-17","09:25:30",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2020-12-17","09:56:19",null,true,null]
[true,"11-2020",701,724,64264,7000,null,74764,23,null,"21050076",3500,true,"RENI","2020-12-17","09:58:28",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030019",3500,true,"RENI","2020-12-17","10:03:10",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21030054",3500,true,"RENI","2020-12-17","10:03:19",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21030130",3500,true,"RENI","2020-12-17","10:03:27",null,true,null]
[true,"11-2020",3747,3773,75178,7000,null,85678,26,null,"21070030",3500,true,"RENI","2020-12-17","10:05:33",null,true,null]
[true,"11-2020",1260,1281,56988,7000,null,67488,21,null,"21070245",3500,true,"RENI","2020-12-17","10:09:25",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2020-12-17","10:19:54",null,true,null]
[true,"11-2020",1216,1236,53350,7000,null,63850,20,null,"21060046",3500,true,"RENI","2020-12-17","10:47:24",null,true,null]
[true,"11-2020",643,660,44620,7000,null,55120,17,null,"21040085",3500,true,"RENI","2020-12-17","10:54:09",null,true,null]
[true,"11-2020",2003,2024,56988,7000,null,67488,21,null,"21040058",3500,true,"RENI","2020-12-17","10:54:22",null,true,null]
[true,"03-2020",210,226,41710,7000,null,62210,16,null,"21030126",3500,true,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"04-2020",226,243,44620,7000,null,65120,17,null,"21030126",3500,false,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"05-2020",243,254,27160,7000,null,47660,11,null,"21030126",3500,false,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"06-2020",254,267,32980,7000,null,53480,13,null,"21030126",3500,false,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"07-2020",267,282,38800,7000,null,59300,15,null,"21030126",3500,false,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"08-2020",282,295,32980,7000,null,53480,13,null,"21030126",3500,false,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"09-2020",295,309,35890,7000,null,56390,14,null,"21030126",3500,false,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"10-2020",309,323,35890,7000,null,56390,14,null,"21030126",3500,false,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"11-2020",323,340,44620,7000,null,55120,17,null,"21030126",3500,false,"RENI","2020-12-17","11:01:23",null,true,null]
[true,"11-2020",583,599,41710,7000,null,52210,16,null,"21030066",3500,true,"RENI","2020-12-17","11:03:50",null,true,null]
[true,"11-2020",252,262,24250,7000,null,34750,10,null,"21080082",3500,true,"RENI","2020-12-17","11:04:41",null,true,null]
[true,"11-2020",333,351,47530,7000,null,58030,18,null,"21040160",3500,true,"RENI","2020-12-17","11:18:50",null,true,null]
[true,"05-2019",2999,3029,89730,7000,null,110230,30,null,"21070116",3500,true,"RENI","2020-12-17","11:33:50",null,true,null]
[true,"06-2019",3029,3054,71540,7000,null,92040,25,null,"21070116",3500,false,"RENI","2020-12-17","11:33:50",null,true,null]
[true,"07-2019",3054,3079,71540,7000,null,92040,25,null,"21070116",3500,false,"RENI","2020-12-17","11:33:50",null,true,null]
[true,"08-2019",3079,3104,71540,7000,null,92040,25,null,"21070116",3500,false,"RENI","2020-12-17","11:33:50",null,true,null]
[true,"09-2019",3104,3129,71540,7000,null,92040,25,null,"21070116",3500,false,"RENI","2020-12-17","11:33:50",null,true,null]
[true,"09-2020",1903,1919,41710,7000,null,62210,16,null,"21070205",3500,true,"RENI","2020-12-17","11:52:04",null,true,null]
[true,"10-2020",1919,1935,41710,7000,null,62210,16,null,"21070205",3500,false,"RENI","2020-12-17","11:52:04",null,true,null]
[true,"11-2020",1935,1950,38800,7000,null,49300,15,null,"21070205",3500,false,"RENI","2020-12-17","11:52:04",null,true,null]
[true,"09-2019",2624,2700,312830,7000,null,333330,76,null,"21010020",3500,true,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"10-2019",2700,2767,269180,7000,null,289680,67,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"11-2019",2767,2799,99430,7000,null,119930,32,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"12-2019",0,40,138230,7000,null,158730,40,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"01-2020",2946,2981,113980,7000,null,134480,35,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"02-2020",3037,3067,89730,7000,null,110230,30,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"03-2020",0,32,99430,7000,null,119930,32,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"04-2020",0,30,89730,7000,null,110230,30,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"05-2020",0,25,71540,7000,null,92040,25,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"06-2020",0,23,64264,7000,null,84764,23,null,"21010020",3500,false,"RENI","2020-12-17","12:33:10",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2020-12-17","12:42:35",null,true,null]
[true,"10-2020",690,706,41710,7000,null,62210,16,null,"21040131",3500,true,"RENI","2020-12-17","12:58:02",null,true,null]
[true,"11-2020",706,724,47530,7000,null,58030,18,null,"21040131",3500,false,"RENI","2020-12-17","12:58:02",null,true,null]
[true,"11-2020",3075,3096,56988,7000,null,67488,21,null,"21040041",3500,true,"RENI","2020-12-17","12:58:28",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"51030088",3500,true,"RENI","2020-12-17","14:24:32",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51030088",3500,false,"RENI","2020-12-17","14:24:32",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2020-12-17","14:59:46",null,true,null]
[true,"11-2020",416,436,53350,7000,null,63850,20,null,"21070288",3500,true,"RENI","2020-12-17","15:01:40",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2020-12-17","15:10:32",null,true,null]
[true,"10-2020",2908,2920,30070,7000,null,50570,12,null,"21070111",3500,true,"RENI","2020-12-18","08:14:54",null,true,null]
[true,"11-2020",2920,2934,35890,7000,null,46390,14,null,"21070111",3500,false,"RENI","2020-12-18","08:14:54",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2020-12-18","08:22:36",null,true,null]
[true,"11-2020",197,212,38800,7000,null,49300,15,null,"21070390",3500,true,"RENI","2020-12-18","08:23:11",null,true,null]
[true,"11-2020",3650,3677,78816,7000,null,89316,27,null,"21050059",3500,true,"RENI","2020-12-18","08:32:42",null,true,null]
[true,"11-2020",304,314,24250,7000,null,34750,10,null,"21070417",3500,true,"RENI","2020-12-18","08:33:35",null,true,null]
[true,"11-2020",0,14,35890,7000,null,46390,14,null,"21070339",3500,true,"RENI","2020-12-18","08:34:24",null,true,null]
[true,"02-2020",1748,1761,32980,7000,null,53480,13,null,"21040064",3500,true,"RENI","2020-12-18","08:49:45",null,true,null]
[true,"03-2020",1761,1775,35890,7000,null,56390,14,null,"21040064",3500,false,"RENI","2020-12-18","08:49:45",null,true,null]
[true,"04-2020",1775,1788,32980,7000,null,53480,13,null,"21040064",3500,false,"RENI","2020-12-18","08:49:45",null,true,null]
[true,"05-2020",1788,1800,30070,7000,null,50570,12,null,"21040064",3500,false,"RENI","2020-12-18","08:49:45",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21020007",3500,true,"RENI","2020-12-18","08:51:59",null,true,null]
[true,"11-2020",3655,3680,71540,7000,null,82040,25,null,"21050022",3500,true,"RENI","2020-12-18","08:52:23",null,true,null]
[true,"11-2020",2142,2167,71540,7000,null,82040,25,null,"21010007",3500,true,"RENI","2020-12-18","08:53:06",null,true,null]
[true,"10-2020",0,27,78816,7000,null,99316,27,null,"21070254",3500,true,"RENI","2020-12-18","08:53:32",null,true,null]
[true,"10-2020",1220,1240,53350,7000,null,73850,20,null,"21070342",3500,true,"RENI","2020-12-18","09:02:48",null,true,null]
[true,"11-2020",1240,1261,56988,7000,null,67488,21,null,"21070342",3500,false,"RENI","2020-12-18","09:02:48",null,true,null]
[true,"10-2020",789,805,41710,7000,null,62210,16,null,"21050090",3500,true,"RENI","2020-12-18","09:03:47",null,true,null]
[true,"11-2020",805,822,44620,7000,null,55120,17,null,"21050090",3500,false,"RENI","2020-12-18","09:03:47",null,true,null]
[true,"11-2020",2885,2903,47530,7000,null,58030,18,null,"21040010",3500,true,"RENI","2020-12-18","09:04:49",null,true,null]
[true,"11-2020",199,209,24250,7000,null,34750,10,null,"21070444",3500,true,"RENI","2020-12-18","09:13:00",null,true,null]
[true,"11-2020",150,175,71540,7000,null,82040,25,null,"21030004",3500,true,"RENI","2020-12-18","09:13:25",null,true,null]
[true,"11-2020",1097,1102,24250,7000,null,34750,5,null,"21040001",3500,true,"RENI","2020-12-18","09:13:47",null,true,null]
[true,"11-2020",0,12,30070,7000,null,40570,12,null,"21070393",3500,true,"RENI","2020-12-18","09:15:48",null,true,null]
[true,"11-2020",2830,2841,27160,7000,null,37660,11,null,"21010014",3500,true,"RENI","2020-12-18","09:19:28",null,true,null]
[true,"11-2020",496,512,41710,7000,null,52210,16,null,"21070214",3500,true,"RENI","2020-12-18","09:20:59",null,true,null]
[true,"11-2020",298,313,38800,7000,null,49300,15,null,"21070435",3500,true,"RENI","2020-12-18","09:22:17",null,true,null]
[true,"11-2020",1603,1626,64264,7000,null,74764,23,null,"21070244",3500,true,"RENI","2020-12-18","09:22:26",null,true,null]
[true,"11-2020",3099,3114,38800,7000,null,49300,15,null,"21070053",3500,true,"RENI","2020-12-18","09:22:46",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21050013",3500,true,"RENI","2020-12-18","09:24:39",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21050013",3500,false,"RENI","2020-12-18","09:24:39",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21050061",3500,true,"RENI","2020-12-18","09:25:21",null,true,null]
[true,"11-2020",0,16,41710,7000,null,52210,16,null,"21050061",3500,false,"RENI","2020-12-18","09:25:21",null,true,null]
[true,"11-2020",4949,4991,147930,7000,null,158430,42,null,"21020012",3500,true,"RENI","2020-12-18","09:29:40",null,true,null]
[true,"11-2020",1216,1246,89730,7000,null,100230,30,null,"21010024",3500,true,"RENI","2020-12-18","09:46:46",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2020-12-18","09:47:38",null,true,null]
[true,"10-2020",0,24,67902,7000,null,88402,24,null,"21050075",3500,true,"RENI","2020-12-18","09:52:19",null,true,null]
[true,"11-2020",265,279,35890,7000,null,46390,14,null,"21070399",3500,true,"RENI","2020-12-18","09:53:49",null,true,null]
[true,"11-2020",276,292,41710,7000,null,52210,16,null,"21070401",3500,true,"RENI","2020-12-18","09:54:29",null,true,null]
[true,"11-2020",1764,1779,38800,7000,null,49300,15,null,"21070081",3500,true,"RENI","2020-12-18","09:55:02",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21040068",3500,true,"RENI","2020-12-18","09:58:53",null,true,null]
[true,"11-2020",0,16,41710,7000,null,52210,16,null,"21040068",3500,false,"RENI","2020-12-18","09:58:53",null,true,null]
[true,"10-2020",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2020-12-18","10:03:07",null,true,null]
[true,"11-2020",0,25,158850,7000,null,169350,25,null,"51110044",3500,false,"RENI","2020-12-18","10:03:07",null,true,null]
[true,"10-2020",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2020-12-18","10:03:47",null,true,null]
[true,"11-2020",0,130,574730,7000,null,585230,130,null,"51100137",3500,false,"RENI","2020-12-18","10:03:47",null,true,null]
[true,"10-2020",2861,2877,41710,7000,null,62210,16,null,"51100031",3500,true,"RENI","2020-12-18","10:04:33",null,true,null]
[true,"11-2020",2877,2892,38800,7000,null,49300,15,null,"51100031",3500,false,"RENI","2020-12-18","10:04:33",null,true,null]
[true,"11-2020",1085,1100,38800,7000,null,49300,15,null,"21060052",3500,true,"RENI","2020-12-18","10:12:39",null,true,null]
[true,"11-2020",3199,3219,53350,7000,null,63850,20,null,"21070073",3500,true,"RENI","2020-12-18","10:19:19",null,true,null]
[true,"10-2020",2492,2512,53350,7000,null,73850,20,null,"21040024",3500,true,"RENI","2020-12-18","10:28:19",null,true,null]
[true,"11-2020",2512,2534,60626,7000,null,71126,22,null,"21040024",3500,false,"RENI","2020-12-18","10:28:19",null,true,null]
[true,"11-2020",2799,2819,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2020-12-18","10:31:09",null,true,null]
[true,"11-2020",4284,4308,67902,7000,null,78402,24,null,"21070070",3500,true,"RENI","2020-12-18","10:40:09",null,true,null]
[true,"11-2020",1648,1668,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2020-12-18","10:41:53",null,true,null]
[true,"11-2020",881,897,41710,7000,null,52210,16,null,"21070195",3500,true,"RENI","2020-12-18","10:43:41",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21070306",3500,true,"RENI","2020-12-18","10:45:58",null,true,null]
[true,"11-2020",373,393,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2020-12-18","10:47:56",null,true,null]
[true,"11-2020",222,238,41710,7000,null,52210,16,null,"21070370",3500,true,"RENI","2020-12-18","11:06:27",null,true,null]
[true,"11-2020",271,291,116410,7000,null,126910,20,null,"21070368",3500,true,"RENI","2020-12-18","11:06:45",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070192",3500,true,"RENI","2020-12-18","11:07:02",null,true,null]
[true,"11-2020",670,685,38800,7000,null,49300,15,null,"21070227",3500,true,"RENI","2020-12-18","11:20:29",null,true,null]
[true,"08-2020",980,998,47530,7000,null,68030,18,null,"21070362",3500,true,"RENI","2020-12-18","13:37:41",null,true,null]
[true,"09-2020",998,1018,53350,7000,null,73850,20,null,"21070362",3500,false,"RENI","2020-12-18","13:37:41",null,true,null]
[true,"10-2020",1018,1038,53350,7000,null,73850,20,null,"21070362",3500,false,"RENI","2020-12-18","13:37:41",null,true,null]
[true,"11-2020",1038,1059,56988,7000,null,67488,21,null,"21070362",3500,false,"RENI","2020-12-18","13:37:41",null,true,null]
[true,"11-2020",5916,5940,67902,7000,null,78402,24,null,"21070004",3500,true,"RENI","2020-12-18","13:43:19",null,true,null]
[true,"10-2020",0,23,64264,7000,null,84764,23,null,"21070377",3500,true,"RENI","2020-12-18","13:54:09",null,true,null]
[true,"11-2020",0,23,64264,7000,null,74764,23,null,"21070377",3500,false,"RENI","2020-12-18","13:54:09",null,true,null]
[true,"11-2020",2649,2667,47530,7000,null,58030,18,null,"21040028",3500,true,"RENI","2020-12-18","14:10:48",null,true,null]
[true,"11-2020",611,628,44620,7000,null,55120,17,null,"21050103",3500,true,"RENI","2020-12-18","14:13:05",null,true,null]
[true,"11-2020",0,17,44620,7000,null,55120,17,null,"21060067",3500,true,"RENI","2020-12-18","14:13:17",null,true,null]
[true,"11-2020",2592,2602,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2020-12-18","14:24:14",null,true,null]
[true,"11-2020",238,253,38800,7000,null,49300,15,null,"21080044",3500,true,"RENI","2020-12-18","14:25:44",null,true,null]
[true,"11-2020",2451,2476,71540,7000,null,82040,25,null,"21060014",3500,true,"RENI","2020-12-18","14:30:47",null,true,null]
[true,"11-2020",339,349,24250,7000,null,34750,10,null,"21080071",3500,true,"RENI","2020-12-18","14:47:24",null,true,null]
[true,"11-2020",2315,2325,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2020-12-18","14:47:37",null,true,null]
[true,"11-2020",0,12,30070,7000,null,40570,12,null,"21070067",3500,true,"RENI","2020-12-18","14:49:50",null,true,null]
[true,"10-2020",1419,1434,38800,7000,null,59300,15,null,"21040100",3500,true,"RENI","2020-12-18","15:03:04",null,true,null]
[true,"11-2020",1434,1451,44620,7000,null,55120,17,null,"21040100",3500,false,"RENI","2020-12-18","15:03:04",null,true,null]
[true,"11-2020",1037,1055,47530,7000,null,58030,18,null,"21020039",3500,true,"RENI","2020-12-18","15:14:05",null,true,null]
[true,"11-2020",3327,3354,78816,7000,null,89316,27,null,"21040055",3500,true,"RENI","2020-12-19","08:18:25",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21050130",3500,true,"RENI","2020-12-19","08:25:53",null,true,null]
[true,"11-2020",1591,1606,38800,7000,null,49300,15,null,"21050063",3500,true,"RENI","2020-12-19","08:26:00",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21050101",3500,true,"RENI","2020-12-19","08:26:09",null,true,null]
[true,"11-2020",3849,3869,53350,7000,null,63850,20,null,"21050025",3500,true,"RENI","2020-12-19","08:26:21",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21060008",3500,true,"RENI","2020-12-19","08:36:15",null,true,null]
[true,"11-2020",2327,2349,60626,7000,null,71126,22,null,"21050037",3500,true,"RENI","2020-12-19","08:36:50",null,true,null]
[true,"11-2020",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2020-12-19","08:45:44",null,true,null]
[true,"11-2020",415,438,64264,7000,null,74764,23,null,"21080019",3500,true,"RENI","2020-12-19","08:54:02",null,true,null]
[true,"11-2020",538,558,53350,7000,null,63850,20,null,"21070416",3500,true,"RENI","2020-12-19","08:57:57",null,true,null]
[true,"11-2020",738,758,53350,7000,null,63850,20,null,"21070408",3500,true,"RENI","2020-12-19","08:58:17",null,true,null]
[true,"11-2020",1207,1222,38800,7000,null,49300,15,null,"21070256",3500,true,"RENI","2020-12-19","09:07:38",null,true,null]
[true,"11-2020",610,631,56988,7000,null,67488,21,null,"21070359",3500,true,"RENI","2020-12-19","09:08:31",null,true,null]
[true,"11-2020",1260,1273,32980,7000,null,43480,13,null,"21050084",3500,true,"RENI","2020-12-19","09:13:48",null,true,null]
[true,"11-2020",587,607,33950,7000,null,44450,20,null,"21070365",3500,true,"RENI","2020-12-19","09:18:31",null,true,null]
[true,"11-2020",0,28,82454,7000,null,92954,28,null,"21050011",3500,true,"RENI","2020-12-19","09:21:03",null,true,null]
[true,"11-2020",330,351,56988,7000,null,67488,21,null,"21070361",3500,true,"RENI","2020-12-19","09:21:18",null,true,null]
[true,"11-2020",777,803,75178,7000,null,85678,26,null,"21030053",3500,true,"RENI","2020-12-19","09:27:55",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2020-12-19","09:29:55",null,true,null]
[true,"11-2020",370,380,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2020-12-19","09:39:36",null,true,null]
[true,"11-2020",406,423,44620,7000,null,55120,17,null,"21080024",3500,true,"RENI","2020-12-19","09:41:05",null,true,null]
[true,"11-2020",3210,3233,64264,7000,null,74764,23,null,"21070117",3500,true,"RENI","2020-12-19","09:42:18",null,true,null]
[true,"11-2020",330,342,30070,7000,null,40570,12,null,"21050107",3500,true,"RENI","2020-12-19","09:43:38",null,true,null]
[true,"11-2020",4891,4901,24250,7000,null,34750,10,null,"21070128",3500,true,"RENI","2020-12-19","09:44:49",null,true,null]
[true,"11-2020",1046,1068,60626,7000,null,71126,22,null,"21070287",3500,true,"RENI","2020-12-19","09:45:20",null,true,null]
[true,"06-2020",1374,1384,24250,7000,null,44750,10,null,"21050015",3500,true,"RENI","2020-12-19","09:47:49",null,true,null]
[true,"07-2020",1384,1394,24250,7000,null,44750,10,null,"21050015",3500,false,"RENI","2020-12-19","09:47:49",null,true,null]
[true,"08-2020",1394,1404,24250,7000,null,44750,10,null,"21050015",3500,false,"RENI","2020-12-19","09:47:49",null,true,null]
[true,"09-2020",1404,1414,24250,7000,null,44750,10,null,"21050015",3500,false,"RENI","2020-12-19","09:47:49",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21050015",3500,false,"RENI","2020-12-19","09:47:49",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21050015",3500,false,"RENI","2020-12-19","09:47:49",null,true,null]
[true,"11-2020",487,505,47530,7000,null,58030,18,null,"21040137",3500,true,"RENI","2020-12-19","09:55:46",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030047",3500,true,"RENI","2020-12-19","09:56:26",null,true,null]
[true,"11-2020",4478,4498,53350,7000,null,63850,20,null,"21070107",3500,true,"RENI","2020-12-19","09:56:53",null,true,null]
[true,"11-2020",1536,1556,53350,7000,null,63850,20,null,"21070221",3500,true,"RENI","2020-12-19","09:58:34",null,true,null]
[true,"11-2020",3431,3451,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2020-12-19","09:59:09",null,true,null]
[true,"06-2020",0,17,44620,7000,null,65120,17,null,"21050027",3500,true,"RENI","2020-12-19","10:01:20",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21050027",3500,false,"RENI","2020-12-19","10:01:20",null,true,null]
[true,"08-2020",0,18,47530,7000,null,68030,18,null,"21050027",3500,false,"RENI","2020-12-19","10:01:20",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21050027",3500,false,"RENI","2020-12-19","10:01:20",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21050027",3500,false,"RENI","2020-12-19","10:01:20",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21050027",3500,false,"RENI","2020-12-19","10:01:20",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21070083",3500,true,"RENI","2020-12-19","10:04:38",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21070083",3500,false,"RENI","2020-12-19","10:04:38",null,true,null]
[true,"11-2020",908,926,47530,7000,null,58030,18,null,"21070354",3500,true,"RENI","2020-12-19","10:11:41",null,true,null]
[true,"10-2020",279,289,24250,7000,null,44750,10,null,"21080062",3500,true,"RENI","2020-12-19","10:12:59",null,true,null]
[true,"11-2020",289,299,24250,7000,null,34750,10,null,"21080062",3500,false,"RENI","2020-12-19","10:12:59",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030085",3500,true,"RENI","2020-12-19","10:14:27",null,true,null]
[true,"11-2020",203,213,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2020-12-19","10:19:28",null,true,null]
[true,"09-2020",824,839,38800,7000,null,59300,15,null,"21060050",3500,true,"RENI","2020-12-19","10:20:47",null,true,null]
[true,"10-2020",839,854,38800,7000,null,59300,15,null,"21060050",3500,false,"RENI","2020-12-19","10:20:47",null,true,null]
[true,"11-2020",854,871,44620,7000,null,55120,17,null,"21060050",3500,false,"RENI","2020-12-19","10:20:47",null,true,null]
[true,"11-2020",2859,2874,38800,7000,null,49300,15,null,"21030032",3500,true,"RENI","2020-12-19","10:23:38",null,true,null]
[true,"11-2020",4358,4378,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2020-12-19","10:26:47",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2020-12-19","10:27:05",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21020024",3500,true,"RENI","2020-12-19","10:34:56",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21030055",3500,true,"RENI","2020-12-19","10:36:52",null,true,null]
[true,"11-2020",3242,3262,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2020-12-19","10:44:57",null,true,null]
[true,"11-2020",2888,2908,53350,7000,null,63850,20,null,"21060026",3500,true,"RENI","2020-12-19","10:46:35",null,true,null]
[true,"11-2020",3970,3993,64264,7000,null,74764,23,null,"21060015",3500,true,"RENI","2020-12-19","10:47:35",null,true,null]
[true,"11-2020",2158,2188,89730,7000,null,100230,30,null,"21010018",3500,true,"RENI","2020-12-19","10:49:06",null,true,null]
[true,"11-2020",759,775,41710,7000,null,52210,16,null,"21040083",3500,true,"RENI","2020-12-19","10:51:31",null,true,null]
[true,"11-2020",374,389,38800,7000,null,49300,15,null,"21080077",3500,true,"RENI","2020-12-19","10:52:01",null,true,null]
[true,"11-2020",3231,3248,44620,7000,null,55120,17,null,"21070049",3500,true,"RENI","2020-12-19","11:01:18",null,true,null]
[true,"08-2020",161,171,24250,7000,null,44750,10,null,"21070409",3500,true,"RENI","2020-12-19","11:03:08",null,true,null]
[true,"09-2020",171,181,24250,7000,null,44750,10,null,"21070409",3500,false,"RENI","2020-12-19","11:03:08",null,true,null]
[true,"11-2020",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2020-12-19","11:06:51",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2020-12-19","11:08:18",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2020-12-19","11:08:35",null,true,null]
[true,"11-2020",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2020-12-19","11:14:30",null,true,null]
[true,"11-2020",311,326,38800,7000,null,49300,15,null,"21070398",3500,true,"RENI","2020-12-19","11:29:26",null,true,null]
[true,"10-2020",704,722,47530,7000,null,68030,18,null,"21070332",3500,true,"RENI","2020-12-19","11:33:02",null,true,null]
[true,"11-2020",722,737,38800,7000,null,49300,15,null,"21070332",3500,false,"RENI","2020-12-19","11:33:02",null,true,null]
[true,"10-2020",0,27,78816,7000,null,99316,27,null,"21070254",3500,true,"RENI","2020-12-19","11:36:41",null,true,null]
[true,"11-2020",974,997,64264,7000,null,74764,23,null,"21070149",3500,true,"RENI","2020-12-19","11:45:21",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2020-12-19","11:45:44",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2020-12-19","11:46:10",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2020-12-19","11:46:38",null,true,null]
[true,"09-2020",984,998,35890,7000,null,56390,14,null,"21060051",3500,true,"RENI","2020-12-21","07:58:29",null,true,null]
[true,"10-2020",998,1012,35890,7000,null,56390,14,null,"21060051",3500,false,"RENI","2020-12-21","07:58:29",null,true,null]
[true,"11-2020",1012,1028,41710,7000,null,52210,16,null,"21060051",3500,false,"RENI","2020-12-21","07:58:29",null,true,null]
[true,"11-2020",0,23,141874,7000,null,152374,23,null,"21070234",3500,true,"RENI","2020-12-21","08:04:19",null,true,null]
[true,"03-2018",0,20,53350,7000,null,73850,20,null,"21060038",3500,true,"RENI","2020-12-21","08:09:15",null,true,null]
[true,"04-2018",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","08:09:15",null,true,null]
[true,"05-2018",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","08:09:15",null,true,null]
[true,"06-2018",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","08:09:15",null,true,null]
[true,"07-2018",0,20,53350,7000,null,73850,20,null,"21060038",3500,true,"RENI","2020-12-21","08:11:38",null,true,null]
[true,"08-2018",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","08:11:38",null,true,null]
[true,"09-2018",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","08:11:38",null,true,null]
[true,"02-2019",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","08:11:38",null,true,null]
[true,"03-2019",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","08:11:38",null,true,null]
[true,"11-2020",2503,2513,24250,7000,null,34750,10,null,"21070115",3500,true,"RENI","2020-12-21","08:15:06",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2020-12-21","08:16:45",null,true,null]
[true,"11-2020",812,829,44620,7000,null,55120,17,null,"21040071",3500,true,"RENI","2020-12-21","08:17:51",null,true,null]
[true,"11-2020",2084,2099,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2020-12-21","08:31:53",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2020-12-21","08:32:07",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51020079",3500,true,"RENI","2020-12-21","08:43:48",null,true,null]
[true,"11-2020",2905,2915,24250,7000,null,34750,10,null,"21070178",3500,true,"RENI","2020-12-21","08:45:32",null,true,null]
[true,"11-2020",1547,1568,56988,7000,null,67488,21,null,"21040102",3500,true,"RENI","2020-12-21","08:52:40",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21020016",3500,true,"RENI","2020-12-21","09:09:23",null,true,null]
[true,"10-2020",473,483,24250,7000,null,44750,10,null,"21080022",3500,true,"RENI","2020-12-21","09:29:13",null,true,null]
[true,"11-2020",483,495,30070,7000,null,40570,12,null,"21080022",3500,false,"RENI","2020-12-21","09:29:13",null,true,null]
[true,"11-2020",208,223,38800,7000,null,49300,15,null,"21070336",3500,true,"RENI","2020-12-21","09:29:55",null,true,null]
[true,"10-2020",1298,1321,64264,7000,null,84764,23,null,"21070257",3500,true,"RENI","2020-12-21","09:30:33",null,true,null]
[true,"11-2020",1321,1346,71540,7000,null,82040,25,null,"21070257",3500,false,"RENI","2020-12-21","09:30:33",null,true,null]
[true,"06-2020",148,161,32980,7000,null,53480,13,null,"21030069",3500,true,"RENI","2020-12-21","09:34:14",null,true,null]
[true,"07-2020",161,176,38800,7000,null,59300,15,null,"21030069",3500,false,"RENI","2020-12-21","09:34:14",null,true,null]
[true,"08-2020",176,189,32980,7000,null,53480,13,null,"21030069",3500,false,"RENI","2020-12-21","09:34:14",null,true,null]
[true,"09-2020",189,203,35890,7000,null,56390,14,null,"21030069",3500,false,"RENI","2020-12-21","09:34:14",null,true,null]
[true,"11-2020",5426,5456,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2020-12-21","09:37:46",null,true,null]
[true,"11-2020",0,17,44620,7000,null,55120,17,null,"21020030",3500,true,"RENI","2020-12-21","09:37:55",null,true,null]
[true,"11-2020",1358,1381,64264,7000,null,74764,23,null,"21070281",3500,true,"RENI","2020-12-21","09:38:46",null,true,null]
[true,"11-2020",1619,1634,38800,7000,null,49300,15,null,"21070166",3500,true,"RENI","2020-12-21","09:39:11",null,true,null]
[true,"11-2020",990,1006,41710,7000,null,52210,16,null,"21060054",3500,true,"RENI","2020-12-21","09:47:36",null,true,null]
[true,"11-2020",562,580,47530,7000,null,58030,18,null,"21040077",3500,true,"RENI","2020-12-21","09:58:32",null,true,null]
[true,"11-2020",2423,2440,44620,7000,null,55120,17,null,"21040080",3500,true,"RENI","2020-12-21","09:59:33",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2020-12-21","10:01:06",null,true,null]
[true,"11-2020",466,476,24250,7000,null,34750,10,null,"21070082",3500,true,"RENI","2020-12-21","10:01:22",null,true,null]
[true,"11-2020",1619,1636,44620,7000,null,55120,17,null,"21070206",3500,true,"RENI","2020-12-21","10:01:36",null,true,null]
[true,"11-2020",1100,1113,32980,7000,null,43480,13,null,"21070208",3500,true,"RENI","2020-12-21","10:01:55",null,true,null]
[true,"11-2020",1417,1442,71540,7000,null,82040,25,null,"21050034",3500,true,"RENI","2020-12-21","10:04:51",null,true,null]
[true,"10-2020",3865,3880,38800,7000,null,59300,15,null,"21030028",3500,true,"RENI","2020-12-21","10:06:02",null,true,null]
[true,"11-2020",0,25,71540,7000,null,82040,25,null,"21030028",3500,false,"RENI","2020-12-21","10:06:02",null,true,null]
[true,"11-2020",1768,1791,64264,7000,null,74764,23,null,"21070144",3500,true,"RENI","2020-12-21","10:07:27",null,true,null]
[true,"11-2020",921,939,47530,7000,null,58030,18,null,"21040078",3500,true,"RENI","2020-12-21","10:08:16",null,true,null]
[true,"11-2020",319,332,32980,7000,null,43480,13,null,"21040156",3500,true,"RENI","2020-12-21","10:08:32",null,true,null]
[true,"10-2020",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2020-12-21","10:11:02",null,true,null]
[true,"11-2020",0,0,0,7000,null,10500,0,null,"51030096",3500,false,"RENI","2020-12-21","10:11:02",null,true,null]
[true,"11-2020",2225,2241,41710,7000,null,52210,16,null,"21070225",3500,true,"RENI","2020-12-21","10:12:13",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21030108",3500,true,"RENI","2020-12-21","10:13:51",null,true,null]
[true,"11-2020",247,267,53350,7000,null,63850,20,null,"21030108",3500,false,"RENI","2020-12-21","10:13:51",null,true,null]
[true,"11-2020",465,485,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2020-12-21","10:22:15",null,true,null]
[true,"11-2020",381,399,47530,7000,null,58030,18,null,"21060010",3500,true,"RENI","2020-12-21","10:25:54",null,true,null]
[true,"11-2020",868,884,41710,7000,null,52210,16,null,"21070326",3500,true,"RENI","2020-12-21","10:27:14",null,true,null]
[true,"11-2020",2369,2384,38800,7000,null,49300,15,null,"21040020",3500,true,"RENI","2020-12-21","10:33:07",null,true,null]
[true,"11-2020",580,598,47530,7000,null,58030,18,null,"21010025",3500,true,"RENI","2020-12-21","10:46:22",null,true,null]
[true,"11-2020",374,384,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2020-12-21","10:47:27",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2020-12-21","10:47:37",null,true,null]
[true,"11-2020",728,738,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2020-12-21","10:55:44",null,true,null]
[true,"11-2020",1420,1435,38800,7000,null,49300,15,null,"21070347",3500,true,"RENI","2020-12-21","10:56:58",null,true,null]
[true,"09-2020",9791,9810,50440,7000,null,70940,19,null,"21040006",3500,true,"RENI","2020-12-21","11:04:02",null,true,null]
[true,"10-2020",9810,9829,50440,7000,null,70940,19,null,"21040006",3500,false,"RENI","2020-12-21","11:04:02",null,true,null]
[true,"11-2020",9829,9853,67902,7000,null,78402,24,null,"21040006",3500,false,"RENI","2020-12-21","11:04:02",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"51100125",3500,true,"RENI","2020-12-21","11:06:56",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"51100125",3500,false,"RENI","2020-12-21","11:06:56",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"51100125",3500,false,"RENI","2020-12-21","11:06:56",null,true,null]
[true,"11-2020",499,522,64264,7000,null,74764,23,null,"21080016",3500,true,"RENI","2020-12-21","11:10:12",null,true,null]
[true,"08-2020",0,13,32980,7000,null,53480,13,null,"21080009",3500,true,"RENI","2020-12-21","11:19:42",null,true,null]
[true,"09-2020",0,14,35890,7000,null,56390,14,null,"21080009",3500,false,"RENI","2020-12-21","11:19:42",null,true,null]
[true,"11-2020",192,202,24250,7000,null,34750,10,null,"21070389",3500,true,"RENI","2020-12-21","11:21:56",null,true,null]
[true,"10-2020",633,650,44620,7000,null,65120,17,null,"21030079",3500,true,"RENI","2020-12-21","11:22:56",null,true,null]
[true,"11-2020",627,642,38800,7000,null,49300,15,null,"21030079",3500,false,"RENI","2020-12-21","11:22:56",null,true,null]
[true,"11-2020",407,425,47530,7000,null,58030,18,null,"21030128",3500,true,"RENI","2020-12-21","11:24:56",null,true,null]
[true,"04-2019",0,20,53350,7000,null,73850,20,null,"21060038",3500,true,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"05-2019",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"06-2019",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"07-2019",20,40,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"08-2019",40,53,32980,7000,null,53480,13,null,"21060038",3500,false,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"09-2019",0,15,38800,7000,null,59300,15,null,"21060038",3500,false,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"10-2019",0,15,38800,7000,null,59300,15,null,"21060038",3500,false,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"11-2019",0,15,38800,7000,null,59300,15,null,"21060038",3500,false,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21060038",3500,false,"RENI","2020-12-21","11:42:20",null,true,null]
[true,"11-2020",2455,2469,35890,7000,null,46390,14,null,"21070018",3500,true,"RENI","2020-12-21","11:47:26",null,true,null]
[true,"11-2020",1521,1543,60626,7000,null,71126,22,null,"21070271",3500,true,"RENI","2020-12-21","11:48:28",null,true,null]
[true,"11-2020",1189,1199,24250,7000,null,34750,10,null,"21070276",3500,true,"RENI","2020-12-21","11:48:51",null,true,null]
[true,"11-2020",290,304,35890,7000,null,46390,14,null,"21070273",3500,true,"RENI","2020-12-21","11:49:06",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070055",3500,true,"RENI","2020-12-21","11:49:40",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070055",3500,false,"RENI","2020-12-21","11:49:40",null,true,null]
[true,"09-2020",941,957,41710,7000,null,62210,16,null,"21010019",3500,true,"RENI","2020-12-21","11:52:09",null,true,null]
[true,"10-2020",957,973,41710,7000,null,62210,16,null,"21010019",3500,false,"RENI","2020-12-21","11:52:09",null,true,null]
[true,"11-2020",871,889,47530,7000,null,58030,18,null,"21010019",3500,false,"RENI","2020-12-21","11:52:09",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070441",3500,true,"RENI","2020-12-21","11:53:44",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21070441",3500,false,"RENI","2020-12-21","11:53:44",null,true,null]
[true,"06-2020",517,518,24250,7000,null,44750,1,null,"51030067",3500,true,"RENI","2020-12-21","11:55:10",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"51030067",3500,false,"RENI","2020-12-21","11:55:10",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"51030067",3500,false,"RENI","2020-12-21","11:55:10",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"51030067",3500,false,"RENI","2020-12-21","11:55:10",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"51030067",3500,false,"RENI","2020-12-21","11:55:10",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"51030067",3500,false,"RENI","2020-12-21","11:55:10",null,true,null]
[true,"11-2020",4613,4625,30070,7000,null,40570,12,null,"21040026",3500,true,"RENI","2020-12-21","11:59:21",null,true,null]
[true,"11-2020",0,15,38800,7000,null,49300,15,null,"21010004",3500,true,"RENI","2020-12-21","12:44:18",null,true,null]
[true,"11-2020",2164,2180,41710,7000,null,52210,16,null,"21040094",3500,true,"RENI","2020-12-21","12:44:30",null,true,null]
[true,"11-2020",219,232,32980,7000,null,43480,13,null,"21080095",3500,true,"RENI","2020-12-21","12:54:17",null,true,null]
[true,"11-2020",154,166,30070,7000,null,40570,12,null,"21080079",3500,true,"RENI","2020-12-21","12:55:29",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21040107",3500,true,"RENI","2020-12-21","13:18:32",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21040107",3500,false,"RENI","2020-12-21","13:18:32",null,true,null]
[true,"11-2020",531,551,53350,7000,null,63850,20,null,"21070379",3500,true,"RENI","2020-12-21","13:24:26",null,true,null]
[true,"11-2020",0,22,60626,7000,null,71126,22,null,"21070314",3500,true,"RENI","2020-12-21","13:35:56",null,true,null]
[true,"11-2020",529,547,47530,7000,null,58030,18,null,"21040138",3500,true,"RENI","2020-12-21","13:37:27",null,true,null]
[true,"11-2020",1874,1888,35890,7000,null,46390,14,null,"21050019",3500,true,"RENI","2020-12-21","13:53:55",null,true,null]
[true,"11-2020",248,268,53350,7000,null,63850,20,null,"21040011",3500,true,"RENI","2020-12-21","14:09:40",null,true,null]
[true,"09-2020",1677,1698,56988,7000,null,77488,21,null,"21070250",3500,true,"RENI","2020-12-21","14:11:49",null,true,null]
[true,"10-2020",1698,1719,56988,7000,null,77488,21,null,"21070250",3500,false,"RENI","2020-12-21","14:11:49",null,true,null]
[true,"11-2020",1719,1739,53350,7000,null,63850,20,null,"21070250",3500,false,"RENI","2020-12-21","14:11:49",null,true,null]
[true,"11-2020",0,13,32980,7000,null,43480,13,null,"21070392",3500,true,"RENI","2020-12-21","14:17:30",null,true,null]
[true,"11-2020",605,615,24250,7000,null,34750,10,null,"21030050",3500,true,"RENI","2020-12-21","14:29:48",null,true,null]
[true,"11-2020",4520,4543,141874,7000,null,152374,23,null,"21070216",3500,true,"RENI","2020-12-21","14:40:32",null,true,null]
[true,"11-2020",1780,1794,35890,7000,null,46390,14,null,"21070133",3500,true,"RENI","2020-12-21","14:40:39",null,true,null]
[true,"11-2020",0,18,47530,7000,null,58030,18,null,"21070210",3500,true,"RENI","2020-12-21","14:40:50",null,true,null]
[true,"11-2020",7501,7517,41710,7000,null,52210,16,null,"21060002",3500,true,"RENI","2020-12-21","14:42:58",null,true,null]
[true,"11-2020",324,344,53350,7000,null,63850,20,null,"21050129",3500,true,"RENI","2020-12-21","14:44:20",null,true,null]
[true,"11-2020",746,761,38800,7000,null,49300,15,null,"21070341",3500,true,"RENI","2020-12-21","14:45:36",null,true,null]
[true,"10-2020",4421,4441,53350,7000,null,73850,20,null,"21070002",3500,true,"RENI","2020-12-21","14:49:46",null,true,null]
[true,"11-2020",4441,4462,56988,7000,null,67488,21,null,"21070002",3500,false,"RENI","2020-12-21","14:49:46",null,true,null]
[true,"11-2020",537,554,44620,7000,null,60120,17,null,"21070294",3500,true,"RENI","2020-12-22","08:06:13",null,true,null]
[true,"11-2020",0,23,64264,7000,null,79764,23,null,"21070264",3500,true,"RENI","2020-12-22","08:22:27",null,true,null]
[true,"11-2020",2901,2924,64264,7000,null,79764,23,null,"21040025",3500,true,"RENI","2020-12-22","08:54:43",null,true,null]
[true,"11-2020",1042,1060,47530,7000,null,63030,18,null,"21030065",3500,true,"RENI","2020-12-22","09:11:33",null,true,null]
[true,"11-2020",436,454,47530,7000,null,63030,18,null,"21080001",3500,true,"RENI","2020-12-22","09:19:45",null,true,null]
[true,"06-2019",628,641,32980,7000,null,53480,13,null,"21030062",3500,true,"RENI","2020-12-22","09:41:23",null,true,null]
[true,"07-2019",641,651,24250,7000,null,44750,10,null,"21030062",3500,false,"RENI","2020-12-22","09:41:23",null,true,null]
[true,"08-2019",651,665,35890,7000,null,56390,14,null,"21030062",3500,false,"RENI","2020-12-22","09:41:23",null,true,null]
[true,"09-2019",665,688,64264,7000,null,84764,23,null,"21030062",3500,false,"RENI","2020-12-22","09:41:23",null,true,null]
[true,"10-2019",688,706,47530,7000,null,68030,18,null,"21030062",3500,false,"RENI","2020-12-22","09:41:23",null,true,null]
[true,"07-2020",296,309,32980,7000,null,53480,13,null,"21080002",3500,true,"RENI","2020-12-22","09:43:24",null,true,null]
[true,"08-2020",309,322,32980,7000,null,53480,13,null,"21080002",3500,false,"RENI","2020-12-22","09:43:24",null,true,null]
[true,"09-2020",322,336,35890,7000,null,56390,14,null,"21080002",3500,false,"RENI","2020-12-22","09:43:24",null,true,null]
[true,"10-2020",336,350,35890,7000,null,56390,14,null,"21080002",3500,false,"RENI","2020-12-22","09:43:24",null,true,null]
[true,"08-2020",366,387,56988,7000,null,77488,21,null,"21080093",3500,true,"RENI","2020-12-22","09:50:24",null,true,null]
[true,"09-2020",387,407,53350,7000,null,73850,20,null,"21080093",3500,false,"RENI","2020-12-22","09:50:24",null,true,null]
[true,"10-2020",407,427,53350,7000,null,73850,20,null,"21080093",3500,false,"RENI","2020-12-22","09:50:24",null,true,null]
[true,"11-2020",427,448,56988,7000,null,72488,21,null,"21080093",3500,false,"RENI","2020-12-22","09:50:24",null,true,null]
[true,"11-2020",4745,4768,64264,7000,null,79764,23,null,"21050043",3500,true,"RENI","2020-12-22","09:52:40",null,true,null]
[true,"11-2020",0,15,67905,7000,null,83405,15,null,"21070450",3500,true,"RENI","2020-12-22","09:55:58",null,true,null]
[true,"11-2020",2786,2806,53350,7000,null,68850,20,null,"21070052",3500,true,"RENI","2020-12-22","09:56:05",null,true,null]
[true,"11-2020",2786,2806,53350,7000,null,68850,20,null,"21070052",3500,true,"RENI","2020-12-22","09:57:34",null,true,null]
[true,"11-2020",500,517,44620,7000,null,60120,17,null,"21080011",3500,true,"RENI","2020-12-22","10:08:11",null,true,null]
[true,"05-2020",763,781,47530,7000,null,68030,18,null,"21040115",3500,true,"RENI","2020-12-22","10:15:22",null,true,null]
[true,"06-2020",781,801,53350,7000,null,73850,20,null,"21040115",3500,false,"RENI","2020-12-22","10:15:22",null,true,null]
[true,"07-2020",801,819,47530,7000,null,68030,18,null,"21040115",3500,false,"RENI","2020-12-22","10:15:22",null,true,null]
[true,"08-2020",819,839,53350,7000,null,73850,20,null,"21040115",3500,false,"RENI","2020-12-22","10:15:22",null,true,null]
[true,"09-2020",839,857,47530,7000,null,68030,18,null,"21040115",3500,false,"RENI","2020-12-22","10:15:22",null,true,null]
[true,"10-2020",857,875,47530,7000,null,68030,18,null,"21040115",3500,false,"RENI","2020-12-22","10:15:22",null,true,null]
[true,"11-2020",875,895,53350,7000,null,68850,20,null,"21040115",3500,false,"RENI","2020-12-22","10:15:22",null,true,null]
[true,"11-2020",468,483,38800,7000,null,54300,15,null,"21070331",3500,true,"RENI","2020-12-22","10:34:56",null,true,null]
[true,"10-2020",1305,1318,32980,7000,null,53480,13,null,"21070135",3500,true,"RENI","2020-12-22","11:36:40",null,true,null]
[true,"11-2020",1318,1333,38800,7000,null,54300,15,null,"21070135",3500,false,"RENI","2020-12-22","11:36:40",null,true,null]
[true,"11-2020",1102,1119,44620,7000,null,60120,17,null,"21040142",3500,true,"RENI","2020-12-22","12:17:16",null,true,null]
[true,"11-2020",495,515,53350,7000,null,68850,20,null,"21040151",3500,true,"RENI","2020-12-22","12:17:28",null,true,null]
[true,"10-2020",650,670,53350,7000,null,73850,20,null,"21030082",3500,true,"RENI","2020-12-22","13:51:29",null,true,null]
[true,"11-2020",343,353,24250,7000,null,39750,10,null,"21080102",3500,true,"RENI","2020-12-22","14:46:05",null,true,null]
[true,"11-2020",0,25,71540,7000,null,87040,25,null,"21060024",3500,true,"RENI","2020-12-23","08:09:24",null,true,null]
[true,"11-2020",0,17,44620,7000,null,60120,17,null,"21030030",3500,true,"RENI","2020-12-23","08:42:18",null,true,null]
[true,"09-2020",409,428,50440,7000,null,70940,19,null,"21070436",3500,true,"RENI","2020-12-23","08:45:02",null,true,null]
[true,"10-2020",428,447,50440,7000,null,70940,19,null,"21070436",3500,false,"RENI","2020-12-23","08:45:02",null,true,null]
[true,"11-2020",447,467,53350,7000,null,68850,20,null,"21070436",3500,false,"RENI","2020-12-23","08:45:02",null,true,null]
[true,"11-2020",944,959,38800,7000,null,54300,15,null,"21030061",3500,true,"RENI","2020-12-23","11:02:02",null,true,null]
[true,"11-2020",0,21,56988,7000,null,72488,21,null,"21080040",3500,true,"RENI","2020-12-23","11:07:53",null,true,null]
[true,"11-2020",277,292,38800,7000,null,54300,15,null,"21030102",3500,true,"RENI","2020-12-23","11:10:48",null,true,null]
[true,"11-2020",1114,1128,35890,7000,null,51390,14,null,"21050115",3500,true,"RENI","2020-12-23","11:30:09",null,true,null]
[true,"11-2020",4376,4391,38800,7000,null,54300,15,null,"21030021",3500,true,"RENI","2020-12-23","11:33:30",null,true,null]
[true,"11-2020",63,113,395290,7000,null,410790,50,null,"21030073",3500,true,"RENI","2020-12-23","11:33:38",null,true,null]
[true,"09-2019",3950,3973,64264,7000,null,84764,23,null,"21060028",3500,true,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"10-2019",3973,3994,56988,7000,null,77488,21,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"11-2019",3994,4014,53350,7000,null,73850,20,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"12-2019",4014,4026,30070,7000,null,50570,12,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"01-2020",4026,4040,35890,7000,null,56390,14,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"02-2020",4040,4053,32980,7000,null,53480,13,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"03-2020",4053,4080,78816,7000,null,99316,27,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"04-2020",4080,4106,75178,7000,null,95678,26,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"05-2020",4106,4130,67902,7000,null,88402,24,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"06-2020",4130,4155,71540,7000,null,92040,25,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"07-2020",4155,4178,64264,7000,null,84764,23,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"08-2020",4178,4203,71540,7000,null,92040,25,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"09-2020",4203,4226,64264,7000,null,84764,23,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"10-2020",4226,4249,64264,7000,null,84764,23,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"11-2020",4249,4273,67902,7000,null,83402,24,null,"21060028",3500,false,"RENI","2020-12-23","12:53:13",null,true,null]
[true,"07-2019",278,293,38800,7000,null,59300,15,null,"21070414",3500,true,"RENI","2020-12-23","13:41:17",null,true,null]
[true,"08-2019",337,349,30070,7000,null,50570,12,null,"21070414",3500,false,"RENI","2020-12-23","13:41:17",null,true,null]
[true,"09-2019",71,83,30070,7000,null,50570,12,null,"21070414",3500,false,"RENI","2020-12-23","13:41:17",null,true,null]
[true,"10-2019",83,95,30070,7000,null,50570,12,null,"21070414",3500,false,"RENI","2020-12-23","13:41:17",null,true,null]
[true,"11-2019",394,419,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2020-12-23","13:41:17",null,true,null]
[true,"12-2019",419,444,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2020-12-23","13:41:17",null,true,null]
[true,"11-2020",3709,3733,67902,7000,null,83402,24,null,"21070230",3500,true,"RENI","2020-12-23","14:31:39",null,true,null]
[true,"11-2020",0,14,35890,7000,null,51390,14,null,"21060034",3500,true,"RENI","2020-12-23","15:13:45",null,true,null]
[true,"11-2020",3915,3937,60626,7000,null,76126,22,null,"21070138",3500,true,"RENI","2020-12-23","15:17:59",null,true,null]
[true,"11-2020",0,22,60626,7000,null,76126,22,null,"21070155",3500,true,"RENI","2020-12-23","15:18:07",null,true,null]
[true,"11-2020",4757,4782,71540,7000,null,87040,25,null,"21030025",3500,true,"RENI","2020-12-28","08:28:06",null,true,null]
[true,"09-2020",3050,3063,32980,7000,null,53480,13,null,"21070140",3500,true,"RENI","2020-12-28","08:44:39",null,true,null]
[true,"10-2020",3063,3076,32980,7000,null,53480,13,null,"21070140",3500,false,"RENI","2020-12-28","08:44:39",null,true,null]
[true,"11-2020",3076,3091,38800,7000,null,54300,15,null,"21070140",3500,false,"RENI","2020-12-28","08:44:39",null,true,null]
[true,"11-2020",1533,1549,41710,7000,null,57210,16,null,"21070267",3500,true,"RENI","2020-12-28","08:55:27",null,true,null]
[true,"11-2020",149,151,24250,7000,null,39750,2,null,"51150045",3500,true,"RENI","2020-12-28","09:25:21",null,true,null]
[true,"11-2020",0,15,38800,7000,null,54300,15,null,"21050083",3500,true,"RENI","2020-12-28","09:29:47",null,true,null]
[true,"08-2020",0,24,67902,7000,null,88402,24,null,"21030093",3500,true,"RENI","2020-12-28","09:41:58",null,true,null]
[true,"09-2020",0,20,53350,7000,null,73850,20,null,"21030093",3500,false,"RENI","2020-12-28","09:41:58",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21030093",3500,false,"RENI","2020-12-28","09:41:58",null,true,null]
[true,"11-2020",5008,5024,41710,7000,null,57210,16,null,"21070163",3500,true,"RENI","2020-12-28","09:43:38",null,true,null]
[true,"11-2020",0,10,24250,7000,null,39750,10,null,"21080068",3500,true,"RENI","2020-12-28","09:48:45",null,true,null]
[true,"04-2020",2166,2200,109130,7000,null,129630,34,null,"21060009",3500,true,"RENI","2020-12-28","11:11:19",null,true,null]
[true,"05-2020",2200,2230,89730,7000,null,110230,30,null,"21060009",3500,false,"RENI","2020-12-28","11:11:19",null,true,null]
[true,"06-2020",2230,2258,82454,7000,null,102954,28,null,"21060009",3500,false,"RENI","2020-12-28","11:11:19",null,true,null]
[true,"07-2020",2258,2283,71540,7000,null,92040,25,null,"21060009",3500,false,"RENI","2020-12-28","11:11:19",null,true,null]
[true,"08-2020",2283,2310,78816,7000,null,99316,27,null,"21060009",3500,false,"RENI","2020-12-28","11:11:19",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21040053",3500,true,"RENI","2020-12-28","11:17:24",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21040053",3500,false,"RENI","2020-12-28","11:17:24",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21040053",3500,false,"RENI","2020-12-28","11:17:24",null,true,null]
[true,"11-2020",0,10,24250,7000,null,39750,10,null,"21040053",3500,false,"RENI","2020-12-28","11:17:24",null,true,null]
[true,"11-2020",212,228,41710,7000,null,57210,16,null,"21070442",3500,true,"RENI","2020-12-28","11:57:55",null,true,null]
[true,"11-2020",0,15,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2020-12-28","12:02:14",null,true,null]
[true,"11-2020",2355,2378,64264,7000,null,79764,23,null,"21070194",3500,true,"RENI","2020-12-28","13:04:52",null,true,null]
[true,"10-2020",228,238,24250,7000,null,44750,10,null,"21070212",3500,true,"RENI","2020-12-28","13:07:16",null,true,null]
[true,"11-2020",238,248,24250,7000,null,39750,10,null,"21070212",3500,false,"RENI","2020-12-28","13:07:16",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070213",3500,true,"RENI","2020-12-28","13:07:55",null,true,null]
[true,"11-2020",0,10,24250,7000,null,39750,10,null,"21070213",3500,false,"RENI","2020-12-28","13:07:55",null,true,null]
[true,"11-2020",499,524,71540,7000,null,87040,25,null,"21080004",3500,true,"RENI","2020-12-29","09:21:40",null,true,null]
[true,"05-2020",2511,2537,75178,7000,null,95678,26,null,"21070097",3500,false,"RENI","2020-12-29","10:00:46",null,true,null]
[true,"06-2020",2537,2562,71540,7000,null,92040,25,null,"21070097",3500,false,"RENI","2020-12-29","10:00:46",null,true,null]
[true,"07-2020",2562,2586,67902,7000,null,88402,24,null,"21070097",3500,false,"RENI","2020-12-29","10:00:46",null,true,null]
[true,"08-2020",2586,2611,71540,7000,null,92040,25,null,"21070097",3500,false,"RENI","2020-12-29","10:00:46",null,true,null]
[true,"12-2019",0,21,56988,7000,null,77488,21,null,"21070289",3500,true,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"01-2020",0,21,56988,7000,null,77488,21,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"02-2020",0,20,53350,7000,null,73850,20,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"03-2020",0,22,60626,7000,null,81126,22,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"04-2020",0,22,60626,7000,null,81126,22,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"05-2020",0,20,53350,7000,null,73850,20,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"06-2020",0,18,47530,7000,null,68030,18,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"07-2020",0,19,50440,7000,null,70940,19,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"11-2020",0,18,47530,7000,null,63030,18,null,"21070289",3500,false,"RENI","2020-12-29","10:03:39",null,true,null]
[true,"11-2020",395,407,30070,7000,null,45570,12,null,"21080050",3500,true,"RENI","2020-12-29","10:09:05",null,true,null]
[true,"05-2020",840,866,75178,7000,null,95678,26,null,"21030091",3500,true,"RENI","2020-12-29","11:53:46",null,true,null]
[true,"06-2020",0,24,67902,7000,null,88402,24,null,"21030091",3500,false,"RENI","2020-12-29","11:53:46",null,true,null]
[true,"07-2020",0,25,71540,7000,null,92040,25,null,"21030091",3500,false,"RENI","2020-12-29","11:53:46",null,true,null]
[true,"08-2020",0,24,67902,7000,null,88402,24,null,"21030091",3500,false,"RENI","2020-12-29","11:53:46",null,true,null]
[true,"09-2020",0,20,53350,7000,null,73850,20,null,"21030091",3500,false,"RENI","2020-12-29","11:53:46",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21030091",3500,false,"RENI","2020-12-29","11:53:46",null,true,null]
[true,"11-2020",0,20,53350,7000,null,68850,20,null,"21030091",3500,false,"RENI","2020-12-29","11:53:46",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21030048",3500,true,"RENI","2020-12-29","12:03:01",null,true,null]
[true,"11-2020",0,23,64264,7000,null,79764,23,null,"21030048",3500,false,"RENI","2020-12-29","12:03:01",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"51030191",3500,true,"RENI","2020-12-30","08:28:07",null,true,null]
[true,"11-2020",0,10,24250,7000,null,39750,10,null,"51030191",3500,false,"RENI","2020-12-30","08:28:07",null,true,null]
[true,"10-2020",385,395,24250,7000,null,44750,10,null,"21030112",3500,true,"RENI","2020-12-30","08:59:14",null,true,null]
[true,"11-2020",395,408,32980,7000,null,48480,13,null,"21030112",3500,false,"RENI","2020-12-30","08:59:14",null,true,null]
[true,"11-2020",446,467,56988,7000,null,72488,21,null,"21080070",3500,true,"RENI","2020-12-30","09:35:55",null,true,null]
[true,"11-2020",0,20,53350,7000,null,68850,20,null,"21030010",3500,true,"RENI","2020-12-30","11:37:49",null,true,null]
[true,"12-2020",2946,2965,50440,7000,null,60940,19,null,"21070064",3500,true,"RENI","2021-01-04","07:56:41",null,true,null]
[true,"12-2020",1548,1564,41710,7000,null,52210,16,null,"21070219",3500,true,"RENI","2021-01-04","08:07:02",null,true,null]
[true,"04-2020",835,845,24250,7000,null,44750,10,null,"21040099",3500,true,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"05-2020",845,855,24250,7000,null,44750,10,null,"21040099",3500,false,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"06-2020",855,866,27160,7000,null,47660,11,null,"21040099",3500,false,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"07-2020",866,879,32980,7000,null,53480,13,null,"21040099",3500,false,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"08-2020",902,916,35890,7000,null,56390,14,null,"21040099",3500,false,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"09-2020",916,929,32980,7000,null,53480,13,null,"21040099",3500,false,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"10-2020",929,942,32980,7000,null,53480,13,null,"21040099",3500,false,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"11-2020",942,957,38800,7000,null,59300,15,null,"21040099",3500,false,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"12-2020",957,972,38800,7000,null,49300,15,null,"21040099",3500,false,"RENI","2021-01-04","08:19:33",null,true,null]
[true,"12-2020",232,247,38800,7000,null,49300,15,null,"21080090",3500,true,"RENI","2021-01-04","08:21:08",null,true,null]
[true,"12-2020",1651,1666,38800,7000,null,49300,15,null,"21070017",3500,true,"RENI","2021-01-04","08:24:32",null,true,null]
[true,"12-2020",0,14,35890,7000,null,46390,14,null,"21070105",3500,true,"RENI","2021-01-04","08:38:43",null,true,null]
[true,"12-2020",546,561,38800,7000,null,49300,15,null,"21070327",3500,true,"RENI","2021-01-04","08:39:00",null,true,null]
[true,"11-2020",4877,4894,44620,7000,null,65120,17,null,"21040030",3500,true,"RENI","2021-01-04","08:40:02",null,true,null]
[true,"12-2020",4894,4911,44620,7000,null,55120,17,null,"21040030",3500,false,"RENI","2021-01-04","08:40:02",null,true,null]
[true,"06-2020",1876,1901,71540,7000,null,92040,25,null,"21070162",3500,true,"RENI","2021-01-04","08:48:21",null,true,null]
[true,"07-2020",1901,1925,67902,7000,null,88402,24,null,"21070162",3500,false,"RENI","2021-01-04","08:48:21",null,true,null]
[true,"10-2020",2296,2316,53350,7000,null,73850,20,null,"21070196",3500,true,"RENI","2021-01-04","08:51:05",null,true,null]
[true,"11-2020",2316,2337,56988,7000,null,77488,21,null,"21070196",3500,false,"RENI","2021-01-04","08:51:05",null,true,null]
[true,"12-2020",640,656,41710,7000,null,52210,16,null,"21070423",3500,true,"RENI","2021-01-04","08:56:58",null,true,null]
[true,"11-2020",4432,4457,71540,7000,null,92040,25,null,"21070085",3500,true,"RENI","2021-01-04","08:57:58",null,true,null]
[true,"12-2020",4457,4480,64264,7000,null,74764,23,null,"21070085",3500,false,"RENI","2021-01-04","08:57:58",null,true,null]
[true,"08-2017",1319,1349,89730,7000,null,110230,30,null,"21050086",3500,true,"RENI","2021-01-04","09:07:59",null,true,null]
[true,"11-2017",930,960,89730,7000,null,110230,30,null,"21050086",3500,false,"RENI","2021-01-04","09:07:59",null,true,null]
[true,"12-2017",960,1000,138230,7000,null,158730,40,null,"21050086",3500,false,"RENI","2021-01-04","09:07:59",null,true,null]
[true,"12-2020",320,340,53350,7000,null,63850,20,null,"21040166",3500,true,"RENI","2021-01-04","09:11:04",null,true,null]
[true,"12-2020",837,855,47530,7000,null,58030,18,null,"21040134",3500,true,"RENI","2021-01-04","09:11:16",null,true,null]
[true,"12-2020",575,585,24250,7000,null,34750,10,null,"21040088",3500,true,"RENI","2021-01-04","09:12:12",null,true,null]
[true,"11-2020",718,733,38800,7000,null,59300,15,null,"21050113",3500,true,"RENI","2021-01-04","09:13:11",null,true,null]
[true,"12-2020",733,748,38800,7000,null,49300,15,null,"21050113",3500,false,"RENI","2021-01-04","09:13:11",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2021-01-04","09:14:32",null,true,null]
[true,"12-2020",444,461,44620,7000,null,55120,17,null,"21070439",3500,true,"RENI","2021-01-04","09:28:11",null,true,null]
[true,"12-2020",591,607,41710,7000,null,52210,16,null,"21040103",3500,true,"RENI","2021-01-04","09:29:34",null,true,null]
[true,"12-2020",0,17,28130,7000,null,38630,17,null,"21050052",3500,true,"RENI","2021-01-04","09:52:53",null,true,null]
[true,"12-2020",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2021-01-04","09:53:00",null,true,null]
[true,"12-2020",3857,3875,47530,7000,null,58030,18,null,"21070033",3500,true,"RENI","2021-01-04","09:58:27",null,true,null]
[true,"12-2020",2806,2821,38800,7000,null,49300,15,null,"21070034",3500,true,"RENI","2021-01-04","09:58:39",null,true,null]
[true,"12-2020",1416,1429,32980,7000,null,43480,13,null,"21070103",3500,true,"RENI","2021-01-04","10:07:29",null,true,null]
[true,"10-2020",368,380,30070,7000,null,50570,12,null,"21030129",3500,true,"RENI","2021-01-04","10:13:44",null,true,null]
[true,"11-2020",380,395,38800,7000,null,59300,15,null,"21030129",3500,false,"RENI","2021-01-04","10:13:44",null,true,null]
[true,"12-2020",395,408,32980,7000,null,43480,13,null,"21030129",3500,false,"RENI","2021-01-04","10:13:44",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21070405",3500,true,"RENI","2021-01-04","10:15:43",null,true,null]
[true,"12-2020",5092,5102,14550,7000,null,25050,10,null,"21070020",3500,true,"RENI","2021-01-04","10:15:53",null,true,null]
[true,"12-2020",0,23,64264,7000,null,74764,23,null,"21050004",3500,true,"RENI","2021-01-04","10:16:37",null,true,null]
[true,"11-2020",2319,2339,53350,7000,null,73850,20,null,"21070176",3500,true,"RENI","2021-01-04","10:17:14",null,true,null]
[true,"12-2020",2339,2360,56988,7000,null,67488,21,null,"21070176",3500,false,"RENI","2021-01-04","10:17:14",null,true,null]
[true,"10-2020",1207,1229,60626,7000,null,81126,22,null,"21070238",3500,true,"RENI","2021-01-04","10:31:32",null,true,null]
[true,"11-2020",1149,1169,53350,7000,null,73850,20,null,"21070238",3500,false,"RENI","2021-01-04","10:31:32",null,true,null]
[true,"12-2020",1570,1586,41710,7000,null,52210,16,null,"21050069",3500,true,"RENI","2021-01-04","10:48:35",null,true,null]
[true,"12-2020",1999,2016,44620,7000,null,55120,17,null,"21030038",3500,true,"RENI","2021-01-04","11:11:57",null,true,null]
[true,"12-2020",324,344,116410,7000,null,126910,20,null,"21070228",3500,true,"RENI","2021-01-04","11:25:55",null,true,null]
[true,"10-2019",1016,1020,24250,7000,null,44750,4,null,"21070193",3500,true,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"11-2019",1020,1025,24250,7000,null,44750,5,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"12-2019",1025,1035,24250,7000,null,44750,10,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"01-2020",2099,2124,71540,7000,null,92040,25,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"02-2020",2124,2149,71540,7000,null,92040,25,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"03-2020",2149,2175,75178,7000,null,95678,26,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"04-2020",2175,2200,71540,7000,null,92040,25,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"05-2020",2200,2223,64264,7000,null,84764,23,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"06-2020",2223,2243,53350,7000,null,73850,20,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"07-2020",2243,2261,47530,7000,null,68030,18,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"08-2020",2261,2281,53350,7000,null,73850,20,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"09-2020",2281,2299,47530,7000,null,68030,18,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"10-2020",2299,2317,47530,7000,null,68030,18,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"11-2020",2317,2337,53350,7000,null,73850,20,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"12-2020",2337,2358,56988,7000,null,67488,21,null,"21070193",3500,false,"RENI","2021-01-04","11:48:55",null,true,null]
[true,"11-2020",0,24,67902,7000,null,88402,24,null,"21050007",3500,true,"RENI","2021-01-04","12:51:02",null,true,null]
[true,"12-2020",0,16,41710,7000,null,52210,16,null,"21050007",3500,false,"RENI","2021-01-04","12:51:02",null,true,null]
[true,"12-2020",213,223,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2021-01-04","13:35:55",null,true,null]
[true,"12-2020",365,383,47530,7000,null,58030,18,null,"21030127",3500,true,"RENI","2021-01-04","13:36:41",null,true,null]
[true,"12-2020",2227,2243,41710,7000,null,52210,16,null,"21040060",3500,true,"RENI","2021-01-04","13:37:00",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21070080",3500,true,"RENI","2021-01-04","14:00:09",null,true,null]
[true,"12-2020",0,19,50440,7000,null,60940,19,null,"21070080",3500,false,"RENI","2021-01-04","14:00:09",null,true,null]
[true,"12-2020",1935,1951,41710,7000,null,52210,16,null,"21070040",3500,true,"RENI","2021-01-04","14:02:59",null,true,null]
[true,"11-2020",268,284,41710,7000,null,62210,16,null,"21070411",3500,true,"RENI","2021-01-05","08:02:53",null,true,null]
[true,"12-2020",284,299,38800,7000,null,49300,15,null,"21070411",3500,false,"RENI","2021-01-05","08:02:53",null,true,null]
[true,"12-2020",3916,3940,67902,7000,null,78402,24,null,"21050050",3500,true,"RENI","2021-01-05","08:10:27",null,true,null]
[true,"05-2020",841,856,38800,7000,null,59300,15,null,"21040111",3500,true,"RENI","2021-01-05","08:19:27",null,true,null]
[true,"06-2020",856,869,32980,7000,null,53480,13,null,"21040111",3500,false,"RENI","2021-01-05","08:19:27",null,true,null]
[true,"07-2020",869,883,35890,7000,null,56390,14,null,"21040111",3500,false,"RENI","2021-01-05","08:19:27",null,true,null]
[true,"08-2020",883,898,38800,7000,null,59300,15,null,"21040111",3500,false,"RENI","2021-01-05","08:19:27",null,true,null]
[true,"12-2020",1721,1745,67902,7000,null,78402,24,null,"21070223",3500,true,"RENI","2021-01-05","08:33:33",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21080078",3500,true,"RENI","2021-01-05","08:38:36",null,true,null]
[true,"12-2020",222,235,32980,7000,null,43480,13,null,"21080027",3500,true,"RENI","2021-01-05","08:42:40",null,true,null]
[true,"12-2020",53,76,64264,7000,null,74764,23,null,"21020020",3500,true,"RENI","2021-01-05","08:51:38",null,true,null]
[true,"12-2020",1859,1881,60626,7000,null,71126,22,null,"21070063",3500,true,"RENI","2021-01-05","08:52:54",null,true,null]
[true,"12-2020",700,721,56988,7000,null,67488,21,null,"21040089",3500,true,"RENI","2021-01-05","08:53:01",null,true,null]
[true,"09-2020",2059,2075,41710,7000,null,62210,16,null,"21050008",3500,true,"RENI","2021-01-05","09:06:38",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21050008",3500,false,"RENI","2021-01-05","09:06:38",null,true,null]
[true,"11-2020",0,17,44620,7000,null,65120,17,null,"21050008",3500,false,"RENI","2021-01-05","09:06:38",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21050008",3500,false,"RENI","2021-01-05","09:06:38",null,true,null]
[true,"12-2020",1102,1112,24250,7000,null,34750,10,null,"21040001",3500,true,"RENI","2021-01-05","09:21:03",null,true,null]
[true,"12-2020",175,200,71540,7000,null,82040,25,null,"21030004",3500,true,"RENI","2021-01-05","09:21:26",null,true,null]
[true,"12-2020",828,843,38800,7000,null,49300,15,null,"21070240",3500,true,"RENI","2021-01-05","09:22:28",null,true,null]
[true,"11-2020",1381,1391,24250,7000,null,44750,10,null,"21070134",3500,true,"RENI","2021-01-05","09:31:24",null,true,null]
[true,"12-2020",1391,1401,24250,7000,null,34750,10,null,"21070134",3500,false,"RENI","2021-01-05","09:31:24",null,true,null]
[true,"12-2020",1327,1342,38800,7000,null,49300,15,null,"21030043",3500,true,"RENI","2021-01-05","09:32:47",null,true,null]
[true,"12-2020",3087,3112,71540,7000,null,82040,25,null,"21070233",3500,true,"RENI","2021-01-05","09:34:06",null,true,null]
[true,"10-2020",861,882,56988,7000,null,77488,21,null,"21040141",3500,true,"RENI","2021-01-05","09:35:38",null,true,null]
[true,"11-2020",882,905,64264,7000,null,84764,23,null,"21040141",3500,false,"RENI","2021-01-05","09:35:38",null,true,null]
[true,"12-2020",905,927,60626,7000,null,71126,22,null,"21040141",3500,false,"RENI","2021-01-05","09:35:38",null,true,null]
[true,"12-2020",2905,2925,53350,7000,null,63850,20,null,"21070084",3500,true,"RENI","2021-01-05","09:38:16",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2021-01-05","09:47:33",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2021-01-05","09:53:46",null,true,null]
[true,"12-2020",2061,2077,41710,7000,null,52210,16,null,"21060042",3500,true,"RENI","2021-01-05","09:57:34",null,true,null]
[true,"12-2020",2070,2087,44620,7000,null,55120,17,null,"21060043",3500,true,"RENI","2021-01-05","09:57:47",null,true,null]
[true,"12-2020",0,17,44620,7000,null,55120,17,null,"21070036",3500,true,"RENI","2021-01-05","10:36:36",null,true,null]
[true,"12-2020",1705,1715,24250,7000,null,34750,10,null,"21070217",3500,true,"RENI","2021-01-05","10:43:00",null,true,null]
[true,"10-2020",835,856,56988,7000,null,77488,21,null,"21070376",3500,true,"RENI","2021-01-05","10:46:52",null,true,null]
[true,"11-2020",856,876,53350,7000,null,73850,20,null,"21070376",3500,false,"RENI","2021-01-05","10:46:52",null,true,null]
[true,"12-2020",876,897,56988,7000,null,67488,21,null,"21070376",3500,false,"RENI","2021-01-05","10:46:52",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21050039",3500,true,"RENI","2021-01-05","10:47:59",null,true,null]
[true,"12-2020",0,14,35890,7000,null,46390,14,null,"21060036",3500,true,"RENI","2021-01-05","11:12:52",null,true,null]
[true,"12-2020",512,537,71540,7000,null,82040,25,null,"21080084",3500,true,"RENI","2021-01-05","11:57:45",null,true,null]
[true,"12-2020",314,324,24250,7000,null,34750,10,null,"21070417",3500,true,"RENI","2021-01-05","11:57:52",null,true,null]
[true,"12-2020",632,657,71540,7000,null,82040,25,null,"21080089",3500,true,"RENI","2021-01-05","12:01:50",null,true,null]
[true,"12-2020",0,16,41710,7000,null,52210,16,null,"21030001",3500,true,"RENI","2021-01-05","12:50:24",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21070229",3500,true,"RENI","2021-01-05","13:46:35",null,true,null]
[true,"11-2020",810,833,64264,7000,null,84764,23,null,"21020036",3500,true,"RENI","2021-01-05","13:49:07",null,true,null]
[true,"12-2020",833,851,47530,7000,null,58030,18,null,"21020036",3500,false,"RENI","2021-01-05","13:49:07",null,true,null]
[true,"12-2020",504,524,53350,7000,null,63850,20,null,"21080047",3500,true,"RENI","2021-01-05","13:55:39",null,true,null]
[true,"12-2020",1042,1057,38800,7000,null,49300,15,null,"21070037",3500,true,"RENI","2021-01-05","14:23:49",null,true,null]
[true,"12-2020",2466,2483,44620,7000,null,55120,17,null,"21070187",3500,true,"RENI","2021-01-05","14:24:22",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21070232",3500,true,"RENI","2021-01-05","14:56:17",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21070232",3500,false,"RENI","2021-01-05","14:56:17",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21070232",3500,false,"RENI","2021-01-05","14:56:17",null,true,null]
[true,"11-2020",2497,2513,41710,7000,null,62210,16,null,"21030029",3500,true,"RENI","2021-01-05","15:13:01",null,true,null]
[true,"12-2020",2513,2529,41710,7000,null,52210,16,null,"21030029",3500,false,"RENI","2021-01-05","15:13:01",null,true,null]
[true,"12-2020",4822,4842,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2021-01-06","08:11:31",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2021-01-06","08:36:18",null,true,null]
[true,"12-2020",2022,2040,47530,7000,null,58030,18,null,"21020004",3500,true,"RENI","2021-01-06","08:36:33",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21040154",3500,true,"RENI","2021-01-06","08:45:07",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21040154",3500,false,"RENI","2021-01-06","08:45:07",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21040154",3500,false,"RENI","2021-01-06","08:45:07",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21040154",3500,false,"RENI","2021-01-06","08:45:07",null,true,null]
[true,"12-2020",0,16,41710,7000,null,52210,16,null,"21040154",3500,false,"RENI","2021-01-06","08:45:07",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21070433",3500,true,"RENI","2021-01-06","08:57:50",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070433",3500,false,"RENI","2021-01-06","08:57:50",null,true,null]
[true,"12-2020",0,13,32980,7000,null,43480,13,null,"21070335",3500,true,"RENI","2021-01-06","08:59:37",null,true,null]
[true,"12-2020",0,13,32980,7000,null,43480,13,null,"21030096",3500,true,"RENI","2021-01-06","09:12:17",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21070065",3500,true,"RENI","2021-01-06","09:46:56",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21070065",3500,false,"RENI","2021-01-06","09:46:56",null,true,null]
[true,"05-2018",4322,4343,56988,7000,null,77488,21,null,"21060005",3500,true,"RENI","2021-01-06","10:07:43",null,true,null]
[true,"06-2018",4343,4365,60626,7000,null,81126,22,null,"21060005",3500,false,"RENI","2021-01-06","10:07:43",null,true,null]
[true,"07-2018",4365,4385,53350,7000,null,73850,20,null,"21060005",3500,false,"RENI","2021-01-06","10:07:43",null,true,null]
[true,"08-2018",4385,4402,44620,7000,null,65120,17,null,"21060005",3500,false,"RENI","2021-01-06","10:07:43",null,true,null]
[true,"09-2018",4402,4422,53350,7000,null,73850,20,null,"21060005",3500,false,"RENI","2021-01-06","10:07:43",null,true,null]
[true,"06-2019",4587,4607,53350,7000,null,73850,20,null,"21060005",3500,false,"RENI","2021-01-06","10:07:43",null,true,null]
[true,"07-2019",4607,4627,53350,7000,null,73850,20,null,"21060005",3500,false,"RENI","2021-01-06","10:07:43",null,true,null]
[true,"12-2020",7689,7705,41710,7000,null,52210,16,null,"21070211",3500,true,"RENI","2021-01-06","10:11:43",null,true,null]
[true,"12-2020",152,162,24250,7000,null,34750,10,null,"21080029",3500,true,"RENI","2021-01-06","10:12:09",null,true,null]
[true,"11-2020",0,19,50440,7000,null,70940,19,null,"21070226",3500,true,"RENI","2021-01-06","10:13:14",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21070226",3500,false,"RENI","2021-01-06","10:13:14",null,true,null]
[true,"12-2020",787,800,32980,7000,null,43480,13,null,"21050088",3500,true,"RENI","2021-01-06","10:22:08",null,true,null]
[true,"12-2020",675,691,41710,7000,null,52210,16,null,"21070246",3500,true,"RENI","2021-01-06","10:26:56",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-01-06","10:47:00",null,true,null]
[true,"12-2020",2530,2552,60626,7000,null,71126,22,null,"21070043",3500,true,"RENI","2021-01-06","11:04:53",null,true,null]
[true,"12-2020",885,903,47530,7000,null,58030,18,null,"21030095",3500,true,"RENI","2021-01-06","11:55:27",null,true,null]
[true,"12-2020",639,663,67902,7000,null,78402,24,null,"21080073",3500,true,"RENI","2021-01-06","12:17:50",null,true,null]
[true,"11-2020",1405,1425,53350,7000,null,73850,20,null,"21070269",3500,true,"RENI","2021-01-06","13:06:29",null,true,null]
[true,"12-2020",1425,1443,47530,7000,null,58030,18,null,"21070269",3500,false,"RENI","2021-01-06","13:06:29",null,true,null]
[true,"09-2020",1220,1235,38800,7000,null,59300,15,null,"21070249",3500,true,"RENI","2021-01-06","13:13:46",null,true,null]
[true,"10-2020",1235,1250,38800,7000,null,59300,15,null,"21070249",3500,false,"RENI","2021-01-06","13:13:46",null,true,null]
[true,"11-2020",1250,1267,44620,7000,null,65120,17,null,"21070249",3500,false,"RENI","2021-01-06","13:13:46",null,true,null]
[true,"12-2020",1267,1285,47530,7000,null,58030,18,null,"21070249",3500,false,"RENI","2021-01-06","13:13:46",null,true,null]
[true,"12-2020",209,224,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2021-01-06","13:26:39",null,true,null]
[true,"12-2020",0,13,32980,7000,null,43480,13,null,"21030027",3500,true,"RENI","2021-01-07","08:12:39",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030008",3500,true,"RENI","2021-01-07","08:46:00",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21040035",3500,true,"RENI","2021-01-07","08:52:38",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-01-07","09:17:56",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2021-01-07","09:22:06",null,true,null]
[true,"12-2020",598,618,53350,7000,null,63850,20,null,"21070429",3500,true,"RENI","2021-01-07","09:22:22",null,true,null]
[true,"12-2020",389,408,50440,7000,null,60940,19,null,"21070438",3500,true,"RENI","2021-01-07","09:22:32",null,true,null]
[true,"12-2020",4731,4754,64264,7000,null,74764,23,null,"21070001",3500,true,"RENI","2021-01-07","09:23:39",null,true,null]
[true,"12-2020",446,467,56988,7000,null,67488,21,null,"21070328",3500,true,"RENI","2021-01-07","09:26:57",null,true,null]
[true,"12-2020",527,542,38800,7000,null,49300,15,null,"21020029",3500,true,"RENI","2021-01-07","09:30:26",null,true,null]
[true,"12-2020",450,474,67902,7000,null,78402,24,null,"21050026",3500,true,"RENI","2021-01-07","09:47:31",null,true,null]
[true,"12-2020",2983,2999,41710,7000,null,52210,16,null,"21070056",3500,true,"RENI","2021-01-07","09:49:34",null,true,null]
[true,"12-2020",1483,1499,41710,7000,null,52210,16,null,"21020002",3500,true,"RENI","2021-01-07","09:54:56",null,true,null]
[true,"12-2020",1635,1645,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-01-07","09:55:03",null,true,null]
[true,"12-2020",0,16,41710,7000,null,52210,16,null,"21050030",3500,true,"RENI","2021-01-07","09:56:56",null,true,null]
[true,"12-2020",411,432,56988,7000,null,67488,21,null,"21080081",3500,true,"RENI","2021-01-07","10:02:15",null,true,null]
[true,"12-2020",1830,1848,47530,7000,null,58030,18,null,"21040014",3500,true,"RENI","2021-01-07","10:35:41",null,true,null]
[true,"12-2020",782,797,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-01-07","10:42:48",null,true,null]
[true,"12-2020",848,858,24250,7000,null,34750,10,null,"21070265",3500,true,"RENI","2021-01-07","10:51:29",null,true,null]
[true,"12-2020",807,823,41710,7000,null,52210,16,null,"21070344",3500,true,"RENI","2021-01-07","11:22:41",null,true,null]
[true,"12-2020",1133,1150,44620,7000,null,55120,17,null,"21050121",3500,true,"RENI","2021-01-07","11:39:44",null,true,null]
[true,"12-2020",0,19,50440,7000,null,60940,19,null,"21030083",3500,true,"RENI","2021-01-07","11:54:17",null,true,null]
[true,"12-2020",643,658,38800,7000,null,49300,15,null,"21070283",3500,true,"RENI","2021-01-07","13:56:47",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21050091",3500,true,"RENI","2021-01-08","08:06:49",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21040015",3500,true,"RENI","2021-01-08","08:41:05",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2021-01-08","08:46:27",null,true,null]
[true,"12-2020",393,413,53350,7000,null,63850,20,null,"21070403",3500,true,"RENI","2021-01-08","08:48:25",null,true,null]
[true,"12-2019",1234,1289,210980,7000,null,231480,55,null,"21050066",3500,true,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"01-2020",1289,1324,113980,7000,null,134480,35,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"02-2020",1324,1359,113980,7000,null,134480,35,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"03-2020",1359,1395,118830,7000,null,139330,36,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"04-2020",1395,1429,109130,7000,null,129630,34,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"05-2020",1429,1459,89730,7000,null,110230,30,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"06-2020",1459,1487,82454,7000,null,102954,28,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"07-2020",1487,1517,89730,7000,null,110230,30,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"08-2020",1517,1545,82454,7000,null,102954,28,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"09-2020",1545,1570,71540,7000,null,92040,25,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"10-2020",1570,1595,71540,7000,null,92040,25,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"11-2020",1595,1618,64264,7000,null,84764,23,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"12-2020",1618,1639,56988,7000,null,67488,21,null,"21050066",3500,false,"RENI","2021-01-08","08:55:59",null,true,null]
[true,"12-2020",1278,1293,38800,7000,null,49300,15,null,"21050100",3500,true,"RENI","2021-01-08","08:58:45",null,true,null]
[true,"11-2020",3102,3116,35890,7000,null,56390,14,null,"21070186",3500,true,"RENI","2021-01-08","09:20:09",null,true,null]
[true,"12-2020",3116,3131,38800,7000,null,49300,15,null,"21070186",3500,false,"RENI","2021-01-08","09:20:09",null,true,null]
[true,"11-2020",1585,1601,41710,7000,null,62210,16,null,"21070100",3500,true,"RENI","2021-01-08","09:21:09",null,true,null]
[true,"12-2020",1601,1616,38800,7000,null,49300,15,null,"21070100",3500,false,"RENI","2021-01-08","09:21:09",null,true,null]
[true,"11-2020",660,676,41710,7000,null,62210,16,null,"21070259",3500,true,"RENI","2021-01-08","09:45:54",null,true,null]
[true,"12-2020",676,693,44620,7000,null,55120,17,null,"21070259",3500,false,"RENI","2021-01-08","09:45:54",null,true,null]
[true,"11-2020",0,22,60626,7000,null,81126,22,null,"21040054",3500,true,"RENI","2021-01-08","10:04:39",null,true,null]
[true,"12-2020",0,22,60626,7000,null,71126,22,null,"21040054",3500,false,"RENI","2021-01-08","10:04:39",null,true,null]
[true,"12-2020",2191,2207,41710,7000,null,52210,16,null,"21040033",3500,true,"RENI","2021-01-08","10:05:52",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21040049",3500,true,"RENI","2021-01-08","10:06:00",null,true,null]
[true,"12-2020",1154,1172,47530,7000,null,58030,18,null,"21040047",3500,true,"RENI","2021-01-08","10:06:07",null,true,null]
[true,"12-2020",0,13,32980,7000,null,43480,13,null,"21030005",3500,true,"RENI","2021-01-08","10:09:27",null,true,null]
[true,"12-2020",3851,3873,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-01-08","10:09:36",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21050087",3500,true,"RENI","2021-01-08","10:13:11",null,true,null]
[true,"12-2020",1782,1800,47530,7000,null,58030,18,null,"21060039",3500,true,"RENI","2021-01-08","10:27:56",null,true,null]
[true,"12-2020",818,839,56988,7000,null,67488,21,null,"21070419",3500,true,"RENI","2021-01-08","10:30:04",null,true,null]
[true,"09-2020",4294,4317,64264,7000,null,84764,23,null,"21070024",3500,true,"RENI","2021-01-08","10:36:13",null,true,null]
[true,"10-2020",4317,4340,64264,7000,null,84764,23,null,"21070024",3500,false,"RENI","2021-01-08","10:36:13",null,true,null]
[true,"11-2020",4340,4365,71540,7000,null,92040,25,null,"21070024",3500,false,"RENI","2021-01-08","10:36:13",null,true,null]
[true,"12-2020",4365,4389,67902,7000,null,78402,24,null,"21070024",3500,false,"RENI","2021-01-08","10:36:13",null,true,null]
[true,"12-2020",1924,1947,64264,7000,null,74764,23,null,"21050051",3500,true,"RENI","2021-01-08","11:26:59",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21040040",3500,true,"RENI","2021-01-08","11:52:19",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21040040",3500,false,"RENI","2021-01-08","11:52:19",null,true,null]
[true,"08-2020",1542,1567,71540,7000,null,92040,25,null,"21070285",3500,true,"RENI","2021-01-08","13:24:16",null,true,null]
[true,"09-2020",1567,1590,64264,7000,null,84764,23,null,"21070285",3500,false,"RENI","2021-01-08","13:24:16",null,true,null]
[true,"10-2020",1590,1613,64264,7000,null,84764,23,null,"21070285",3500,false,"RENI","2021-01-08","13:24:16",null,true,null]
[true,"11-2020",1670,1694,67902,7000,null,88402,24,null,"21070285",3500,false,"RENI","2021-01-08","13:24:16",null,true,null]
[true,"12-2020",1694,1719,71540,7000,null,82040,25,null,"21070285",3500,false,"RENI","2021-01-08","13:24:16",null,true,null]
[true,"12-2020",902,919,44620,7000,null,55120,17,null,"21070255",3500,true,"RENI","2021-01-08","14:43:32",null,true,null]
[true,"12-2020",9081,9103,60626,7000,null,71126,22,null,"21070161",3500,true,"RENI","2021-01-09","08:39:47",null,true,null]
[true,"12-2020",0,25,71540,7000,null,82040,25,null,"21060024",3500,true,"RENI","2021-01-09","09:27:04",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-01-09","09:46:21",null,true,null]
[true,"12-2020",198,213,38800,7000,null,49300,15,null,"51150029",3500,true,"RENI","2021-01-09","10:14:12",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21070425",3500,true,"RENI","2021-01-09","10:26:38",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21080061",3500,true,"RENI","2021-01-09","10:28:55",null,true,null]
[true,"12-2020",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2021-01-09","10:32:12",null,true,null]
[true,"12-2020",661,682,56988,7000,null,67488,21,null,"21070427",3500,true,"RENI","2021-01-09","11:20:25",null,true,null]
[true,"12-2020",2423,2440,44620,7000,null,55120,17,null,"21040046",3500,true,"RENI","2021-01-11","08:33:50",null,true,null]
[true,"12-2020",847,869,60626,7000,null,71126,22,null,"21070293",3500,true,"RENI","2021-01-11","08:53:48",null,true,null]
[true,"12-2020",949,965,41710,7000,null,52210,16,null,"21070338",3500,true,"RENI","2021-01-11","08:57:24",null,true,null]
[true,"12-2020",0,21,56988,7000,null,67488,21,null,"21070446",3500,true,"RENI","2021-01-11","09:06:22",null,true,null]
[true,"12-2020",681,703,60626,7000,null,71126,22,null,"21070286",3500,true,"RENI","2021-01-11","09:11:56",null,true,null]
[true,"12-2020",0,12,30070,7000,null,40570,12,null,"21020026",3500,true,"RENI","2021-01-11","09:18:07",null,true,null]
[true,"12-2020",0,23,64264,7000,null,74764,23,null,"21020007",3500,true,"RENI","2021-01-11","09:28:58",null,true,null]
[true,"12-2020",2785,2802,44620,7000,null,55120,17,null,"21020025",3500,true,"RENI","2021-01-11","09:29:32",null,true,null]
[true,"12-2020",825,849,67902,7000,null,78402,24,null,"21020034",3500,true,"RENI","2021-01-11","09:30:00",null,true,null]
[true,"12-2020",279,294,38800,7000,null,49300,15,null,"21070399",3500,true,"RENI","2021-01-11","09:33:53",null,true,null]
[true,"12-2020",5009,5030,56988,7000,null,67488,21,null,"21070061",3500,true,"RENI","2021-01-11","09:34:31",null,true,null]
[true,"12-2020",1006,1021,38800,7000,null,49300,15,null,"21060054",3500,true,"RENI","2021-01-11","09:38:23",null,true,null]
[true,"12-2020",1414,1429,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2021-01-11","09:39:44",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21070272",3500,true,"RENI","2021-01-11","09:44:03",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-01-11","09:56:24",null,true,null]
[true,"12-2020",820,835,38800,7000,null,49300,15,null,"21040093",3500,true,"RENI","2021-01-11","10:03:08",null,true,null]
[true,"12-2020",1957,1979,60626,7000,null,71126,22,null,"21030045",3500,true,"RENI","2021-01-11","10:39:21",null,true,null]
[true,"11-2020",3559,3585,75178,7000,null,95678,26,null,"21030023",3500,true,"RENI","2021-01-11","10:39:52",null,true,null]
[true,"12-2020",3585,3611,75178,7000,null,85678,26,null,"21030023",3500,false,"RENI","2021-01-11","10:39:52",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-01-11","10:48:19",null,true,null]
[true,"09-2019",18,28,24250,7000,null,44750,10,null,"21070386",3500,true,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"10-2019",6,16,24250,7000,null,44750,10,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"11-2019",16,28,30070,7000,null,50570,12,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"12-2019",28,42,35890,7000,null,56390,14,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"01-2020",42,56,35890,7000,null,56390,14,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"02-2020",56,71,38800,7000,null,59300,15,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"03-2020",71,87,41710,7000,null,62210,16,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"04-2020",87,102,38800,7000,null,59300,15,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"05-2020",102,115,32980,7000,null,53480,13,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"06-2020",115,130,38800,7000,null,59300,15,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"07-2020",130,146,41710,7000,null,62210,16,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"08-2020",146,163,44620,7000,null,65120,17,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"09-2020",163,179,41710,7000,null,62210,16,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"10-2020",179,195,41710,7000,null,62210,16,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"11-2020",195,210,38800,7000,null,59300,15,null,"21070386",3500,false,"RENI","2021-01-11","11:14:45",null,true,null]
[true,"11-2020",564,582,47530,7000,null,68030,18,null,"21070384",3500,true,"RENI","2021-01-11","11:21:10",null,true,null]
[true,"12-2020",582,602,53350,7000,null,63850,20,null,"21070384",3500,false,"RENI","2021-01-11","11:21:10",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070383",3500,true,"RENI","2021-01-11","11:21:27",null,true,null]
[true,"12-2020",2057,2069,30070,7000,null,40570,12,null,"21070119",3500,true,"RENI","2021-01-11","11:39:53",null,true,null]
[true,"12-2020",868,884,41710,7000,null,52210,16,null,"21040091",3500,true,"RENI","2021-01-11","11:44:58",null,true,null]
[true,"12-2020",988,1004,41710,7000,null,52210,16,null,"21070258",3500,true,"RENI","2021-01-11","11:49:03",null,true,null]
[true,"12-2020",232,255,64264,7000,null,74764,23,null,"21070054",3500,true,"RENI","2021-01-11","11:57:04",null,true,null]
[true,"08-2020",549,569,53350,7000,null,73850,20,null,"21080096",3500,true,"RENI","2021-01-11","12:06:02",null,true,null]
[true,"09-2020",569,587,47530,7000,null,68030,18,null,"21080096",3500,false,"RENI","2021-01-11","12:06:02",null,true,null]
[true,"10-2020",587,605,47530,7000,null,68030,18,null,"21080096",3500,false,"RENI","2021-01-11","12:06:02",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21030010",3500,true,"RENI","2021-01-11","12:07:45",null,true,null]
[true,"12-2020",271,284,32980,7000,null,43480,13,null,"21030120",3500,true,"RENI","2021-01-11","12:26:30",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21010016",3500,true,"RENI","2021-01-11","13:19:11",null,true,null]
[true,"10-2020",1922,1944,60626,7000,null,81126,22,null,"21070253",3500,true,"RENI","2021-01-11","13:26:51",null,true,null]
[true,"11-2020",1944,1964,53350,7000,null,73850,20,null,"21070253",3500,false,"RENI","2021-01-11","13:26:51",null,true,null]
[true,"12-2020",1964,1986,60626,7000,null,71126,22,null,"21070253",3500,false,"RENI","2021-01-11","13:26:51",null,true,null]
[true,"10-2020",261,276,38800,7000,null,59300,15,null,"21070430",3500,true,"RENI","2021-01-11","13:27:39",null,true,null]
[true,"11-2020",276,292,41710,7000,null,62210,16,null,"21070430",3500,false,"RENI","2021-01-11","13:27:39",null,true,null]
[true,"12-2020",292,309,44620,7000,null,55120,17,null,"21070430",3500,false,"RENI","2021-01-11","13:27:39",null,true,null]
[true,"12-2020",3803,3825,60626,7000,null,71126,22,null,"21050070",3500,true,"RENI","2021-01-11","13:59:59",null,true,null]
[true,"11-2020",574,590,41710,7000,null,62210,16,null,"21070357",3500,true,"RENI","2021-01-11","14:34:46",null,true,null]
[true,"12-2020",590,605,38800,7000,null,49300,15,null,"21070357",3500,false,"RENI","2021-01-11","14:34:46",null,true,null]
[true,"12-2020",5612,5635,64264,7000,null,74764,23,null,"21070013",3500,true,"RENI","2021-01-12","09:28:40",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-01-12","10:28:21",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-01-12","10:28:31",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-01-12","10:28:41",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-01-12","10:28:48",null,true,null]
[true,"12-2020",5449,5471,60626,7000,null,71126,22,null,"21070025",3500,true,"RENI","2021-01-12","10:47:36",null,true,null]
[true,"11-2020",564,582,47530,7000,null,68030,18,null,"21070384",3500,true,"RENI","2021-01-12","10:48:24",null,true,null]
[true,"11-2020",564,582,47530,7000,null,68030,18,null,"21070384",3500,true,"RENI","2021-01-12","10:51:44",null,true,null]
[true,"10-2020",357,375,47530,7000,null,68030,18,null,"21080020",3500,true,"RENI","2021-01-12","11:49:58",null,true,null]
[true,"11-2020",375,397,60626,7000,null,81126,22,null,"21080020",3500,false,"RENI","2021-01-12","11:49:58",null,true,null]
[true,"12-2020",397,417,53350,7000,null,63850,20,null,"21080020",3500,false,"RENI","2021-01-12","11:49:58",null,true,null]
[true,"12-2020",3515,3545,89730,7000,null,100230,30,null,"21010005",3500,true,"RENI","2021-01-12","14:46:40",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-01-13","08:23:30",null,true,null]
[true,"12-2020",2513,2523,24250,7000,null,34750,10,null,"21070115",3500,true,"RENI","2021-01-13","08:28:02",null,true,null]
[true,"12-2020",437,452,38800,7000,null,49300,15,null,"21080075",3500,true,"RENI","2021-01-13","08:33:40",null,true,null]
[true,"12-2020",455,473,47530,7000,null,58030,18,null,"21080098",3500,true,"RENI","2021-01-13","08:40:48",null,true,null]
[true,"12-2020",821,836,38800,7000,null,49300,15,null,"21070260",3500,true,"RENI","2021-01-13","08:42:49",null,true,null]
[true,"12-2020",2241,2258,44620,7000,null,55120,17,null,"21070225",3500,true,"RENI","2021-01-13","08:43:02",null,true,null]
[true,"12-2020",381,396,38800,7000,null,49300,15,null,"21080064",3500,true,"RENI","2021-01-13","08:58:14",null,true,null]
[true,"12-2020",2807,2827,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2021-01-13","09:01:29",null,true,null]
[true,"12-2020",2423,2440,44620,7000,null,55120,17,null,"21040043",3500,true,"RENI","2021-01-13","09:02:12",null,true,null]
[true,"12-2020",248,258,24250,7000,null,34750,10,null,"21070212",3500,true,"RENI","2021-01-13","09:03:02",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2021-01-13","09:03:14",null,true,null]
[true,"12-2020",1971,1992,56988,7000,null,67488,21,null,"21040097",3500,true,"RENI","2021-01-13","09:04:44",null,true,null]
[true,"12-2020",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-01-13","09:11:11",null,true,null]
[true,"12-2020",0,16,41710,7000,null,52210,16,null,"21040048",3500,true,"RENI","2021-01-13","09:15:53",null,true,null]
[true,"12-2020",386,401,38800,7000,null,49300,15,null,"21070396",3500,true,"RENI","2021-01-13","09:28:40",null,true,null]
[true,"12-2020",1662,1677,38800,7000,null,49300,15,null,"21070007",3500,true,"RENI","2021-01-13","09:46:13",null,true,null]
[true,"12-2020",517,538,56988,7000,null,67488,21,null,"21040155",3500,true,"RENI","2021-01-13","09:57:44",null,true,null]
[true,"12-2020",2235,2250,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2021-01-13","10:06:15",null,true,null]
[true,"12-2020",0,26,75178,7000,null,85678,26,null,"7420063",3500,true,"RENI","2021-01-13","10:06:59",null,true,null]
[true,"02-2020",2983,3007,67902,7000,null,88402,24,null,"21070120",3500,true,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"03-2020",3007,3032,71540,7000,null,92040,25,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"04-2020",3032,3056,67902,7000,null,88402,24,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"05-2020",3056,3079,64264,7000,null,84764,23,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"06-2020",3079,3104,71540,7000,null,92040,25,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"07-2020",3104,3128,67902,7000,null,88402,24,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"08-2020",3128,3153,71540,7000,null,92040,25,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"09-2020",3153,3176,64264,7000,null,84764,23,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"10-2020",3176,3199,64264,7000,null,84764,23,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"11-2020",3199,3224,71540,7000,null,92040,25,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"12-2020",3224,3248,67902,7000,null,78402,24,null,"21070120",3500,false,"RENI","2021-01-13","10:11:22",null,true,null]
[true,"12-2020",517,533,41710,7000,null,52210,16,null,"21080011",3500,true,"RENI","2021-01-13","10:17:10",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21070313",3500,true,"RENI","2021-01-13","10:17:52",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-01-13","10:28:40",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21070453",3500,true,"RENI","2021-01-13","10:29:22",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21080040",3500,true,"RENI","2021-01-13","10:42:35",null,true,null]
[true,"12-2020",262,272,24250,7000,null,34750,10,null,"21080082",3500,true,"RENI","2021-01-13","10:44:18",null,true,null]
[true,"11-2020",0,20,53350,7000,null,63850,20,null,"21070452",3500,true,"RENI","2021-01-13","10:45:34",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21070452",3500,false,"RENI","2021-01-13","10:45:34",null,true,null]
[true,"11-2020",561,581,53350,7000,null,73850,20,null,"21070355",3500,true,"RENI","2021-01-13","10:47:01",null,true,null]
[true,"12-2020",581,602,56988,7000,null,67488,21,null,"21070355",3500,false,"RENI","2021-01-13","10:47:01",null,true,null]
[true,"03-2019",2410,2440,89730,7000,null,110230,30,null,"21070058",3500,true,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"04-2019",2439,2440,24250,7000,null,44750,1,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"05-2019",2440,2445,24250,7000,null,44750,5,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"06-2019",2445,2450,24250,7000,null,44750,5,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"07-2019",2450,2462,30070,7000,null,50570,12,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"08-2019",2462,2474,30070,7000,null,50570,12,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"09-2019",2474,2487,32980,7000,null,53480,13,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"10-2019",2487,2502,38800,7000,null,59300,15,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"11-2019",2567,2607,138230,7000,null,158730,40,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"12-2019",2607,2642,113980,7000,null,134480,35,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"01-2020",2642,2677,113980,7000,null,134480,35,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"02-2020",2677,2712,113980,7000,null,134480,35,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"03-2020",2712,2748,118830,7000,null,139330,36,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"04-2020",2748,2783,113980,7000,null,134480,35,null,"21070058",3500,false,"RENI","2021-01-13","10:51:43",null,true,null]
[true,"12-2020",582,597,38800,7000,null,49300,15,null,"21050114",3500,true,"RENI","2021-01-13","12:28:48",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21070404",3500,true,"RENI","2021-01-13","12:45:19",null,true,null]
[true,"11-2020",781,797,41710,7000,null,62210,16,null,"21070325",3500,true,"RENI","2021-01-13","12:51:28",null,true,null]
[true,"12-2020",797,812,38800,7000,null,49300,15,null,"21070325",3500,false,"RENI","2021-01-13","12:51:28",null,true,null]
[true,"12-2020",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2021-01-13","13:40:45",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2021-01-13","13:46:58",null,true,null]
[true,"12-2020",232,245,32980,7000,null,43480,13,null,"21080095",3500,true,"RENI","2021-01-14","08:21:56",null,true,null]
[true,"11-2020",1728,1752,67902,7000,null,88402,24,null,"21070266",3500,true,"RENI","2021-01-14","08:31:49",null,true,null]
[true,"12-2020",508,529,56988,7000,null,67488,21,null,"21070381",3500,true,"RENI","2021-01-14","08:41:41",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"51140006",3500,true,"RENI","2021-01-14","08:50:09",null,true,null]
[true,"12-2020",341,351,24250,7000,null,34750,10,null,"21070397",3500,true,"RENI","2021-01-14","08:58:02",null,true,null]
[true,"12-2020",741,761,53350,7000,null,63850,20,null,"21030116",3500,true,"RENI","2021-01-14","09:05:52",null,true,null]
[true,"11-2020",350,367,44620,7000,null,65120,17,null,"21070382",3500,true,"RENI","2021-01-14","09:09:59",null,true,null]
[true,"12-2020",367,385,47530,7000,null,58030,18,null,"21070382",3500,false,"RENI","2021-01-14","09:09:59",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21060069",3500,true,"RENI","2021-01-14","09:15:15",null,true,null]
[true,"12-2020",552,568,41710,7000,null,52210,16,null,"21070252",3500,true,"RENI","2021-01-14","09:38:30",null,true,null]
[true,"12-2020",623,639,41710,7000,null,52210,16,null,"21070301",3500,true,"RENI","2021-01-14","09:57:45",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21060020",3500,true,"RENI","2021-01-14","10:06:15",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21060020",3500,false,"RENI","2021-01-14","10:06:15",null,true,null]
[true,"12-2020",0,24,67902,7000,null,78402,24,null,"21030040",3500,true,"RENI","2021-01-14","10:08:00",null,true,null]
[true,"12-2020",460,480,53350,7000,null,63850,20,null,"21080039",3500,true,"RENI","2021-01-14","10:10:57",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21070248",3500,true,"RENI","2021-01-14","10:11:48",null,true,null]
[true,"12-2020",0,16,41710,7000,null,52210,16,null,"21070248",3500,false,"RENI","2021-01-14","10:11:48",null,true,null]
[true,"12-2020",987,1007,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2021-01-14","10:15:32",null,true,null]
[true,"12-2020",66,89,64264,7000,null,74764,23,null,"21020032",3500,true,"RENI","2021-01-14","10:23:01",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-01-14","10:23:56",null,true,null]
[true,"12-2020",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-01-14","10:41:59",null,true,null]
[true,"12-2020",209,225,41710,7000,null,52210,16,null,"21070356",3500,true,"RENI","2021-01-14","10:51:07",null,true,null]
[true,"12-2020",1471,1486,38800,7000,null,49300,15,null,"21010015",3500,true,"RENI","2021-01-14","10:51:18",null,true,null]
[true,"11-2020",0,13,20370,7000,null,40870,13,null,"21070142",3500,true,"RENI","2021-01-14","10:58:19",null,true,null]
[true,"12-2020",0,15,24250,7000,null,34750,15,null,"21070142",3500,false,"RENI","2021-01-14","10:58:19",null,true,null]
[true,"12-2020",4378,4396,47530,7000,null,58030,18,null,"21070023",3500,true,"RENI","2021-01-14","11:11:48",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-01-14","11:11:56",null,true,null]
[true,"12-2020",1989,2008,50440,7000,null,60940,19,null,"21030049",3500,true,"RENI","2021-01-14","11:21:57",null,true,null]
[true,"11-2020",447,462,38800,7000,null,59300,15,null,"21030125",3500,true,"RENI","2021-01-14","11:31:23",null,true,null]
[true,"12-2020",462,479,44620,7000,null,55120,17,null,"21030125",3500,false,"RENI","2021-01-14","11:31:23",null,true,null]
[true,"12-2020",3227,3241,35890,7000,null,46390,14,null,"21030039",3500,true,"RENI","2021-01-14","11:34:46",null,true,null]
[true,"12-2020",1634,1651,44620,7000,null,55120,17,null,"21070166",3500,true,"RENI","2021-01-14","11:52:58",null,true,null]
[true,"12-2020",462,472,24250,7000,null,34750,10,null,"21070277",3500,true,"RENI","2021-01-14","12:19:58",null,true,null]
[true,"12-2020",419,436,44620,7000,null,55120,17,null,"21070394",3500,true,"RENI","2021-01-14","12:20:41",null,true,null]
[true,"12-2020",6581,6605,67902,7000,null,78402,24,null,"21070016",3500,true,"RENI","2021-01-14","13:01:10",null,true,null]
[true,"12-2020",399,417,47530,7000,null,58030,18,null,"21060010",3500,true,"RENI","2021-01-14","13:32:52",null,true,null]
[true,"12-2020",0,22,60626,7000,null,71126,22,null,"21070146",3500,true,"RENI","2021-01-14","14:11:38",null,true,null]
[true,"04-2020",189,195,24250,7000,null,44750,6,null,"21080049",3500,true,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"05-2020",195,202,24250,7000,null,44750,7,null,"21080049",3500,false,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"06-2020",202,212,24250,7000,null,44750,10,null,"21080049",3500,false,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"07-2020",212,222,24250,7000,null,44750,10,null,"21080049",3500,false,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"08-2020",222,232,24250,7000,null,44750,10,null,"21080049",3500,false,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"09-2020",232,242,24250,7000,null,44750,10,null,"21080049",3500,false,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"10-2020",242,252,24250,7000,null,44750,10,null,"21080049",3500,false,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"11-2020",252,262,24250,7000,null,44750,10,null,"21080049",3500,false,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"12-2020",262,272,24250,7000,null,34750,10,null,"21080049",3500,false,"RENI","2021-01-14","14:20:16",null,true,null]
[true,"12-2020",1246,1274,82454,7000,null,92954,28,null,"21010024",3500,true,"RENI","2021-01-14","15:08:06",null,true,null]
[true,"12-2020",0,21,56988,7000,null,67488,21,null,"21070153",3500,true,"RENI","2021-01-14","15:14:15",null,true,null]
[true,"12-2020",406,421,38800,7000,null,49300,15,null,"21070387",3500,true,"RENI","2021-01-15","08:10:26",null,true,null]
[true,"12-2020",0,13,32980,7000,null,43480,13,null,"21020006",3500,true,"RENI","2021-01-15","08:11:00",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2021-01-15","08:11:36",null,true,null]
[true,"12-2020",4529,4553,67902,7000,null,78402,24,null,"21040029",3500,true,"RENI","2021-01-15","08:18:38",null,true,null]
[true,"12-2020",4719,4749,89730,7000,null,100230,30,null,"21040016",3500,true,"RENI","2021-01-15","08:18:47",null,true,null]
[true,"11-2020",1633,1658,71540,7000,null,92040,25,null,"21010013",3500,true,"RENI","2021-01-15","08:21:45",null,true,null]
[true,"12-2020",1658,1681,64264,7000,null,74764,23,null,"21010013",3500,false,"RENI","2021-01-15","08:21:45",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21050014",3500,true,"RENI","2021-01-15","08:46:07",null,true,null]
[true,"12-2020",2903,2920,44620,7000,null,55120,17,null,"21040010",3500,true,"RENI","2021-01-15","08:53:54",null,true,null]
[true,"12-2020",2934,2948,35890,7000,null,46390,14,null,"21070111",3500,true,"RENI","2021-01-15","08:55:39",null,true,null]
[true,"12-2020",0,14,35890,7000,null,46390,14,null,"21050003",3500,true,"RENI","2021-01-15","09:03:11",null,true,null]
[true,"11-2020",472,497,71540,7000,null,92040,25,null,"21080083",3500,true,"RENI","2021-01-15","09:11:57",null,true,null]
[true,"11-2020",1200,1220,53350,7000,null,73850,20,null,"21070290",3500,true,"RENI","2021-01-15","09:12:48",null,true,null]
[true,"12-2020",1220,1241,56988,7000,null,67488,21,null,"21070290",3500,false,"RENI","2021-01-15","09:12:48",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21060073",3500,true,"RENI","2021-01-15","09:13:39",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21060073",3500,false,"RENI","2021-01-15","09:13:39",null,true,null]
[true,"12-2020",0,22,60626,7000,null,71126,22,null,"21070314",3500,true,"RENI","2021-01-15","09:14:16",null,true,null]
[true,"12-2020",2852,2868,41710,7000,null,52210,16,null,"21070237",3500,true,"RENI","2021-01-15","09:15:00",null,true,null]
[true,"06-2020",619,644,46075,7000,null,66575,25,null,"21080088",3500,true,"RENI","2021-01-15","09:32:38",null,true,null]
[true,"07-2020",644,664,33950,7000,null,54450,20,null,"21080088",3500,false,"RENI","2021-01-15","09:32:38",null,true,null]
[true,"08-2020",664,688,43650,7000,null,64150,24,null,"21080088",3500,false,"RENI","2021-01-15","09:32:38",null,true,null]
[true,"09-2020",688,710,38800,7000,null,59300,22,null,"21080088",3500,false,"RENI","2021-01-15","09:32:38",null,true,null]
[true,"06-2020",330,357,78816,7000,null,99316,27,null,"21080066",3500,true,"RENI","2021-01-15","09:34:03",null,true,null]
[true,"07-2020",357,383,75178,7000,null,95678,26,null,"21080066",3500,false,"RENI","2021-01-15","09:34:03",null,true,null]
[true,"08-2020",383,406,64264,7000,null,84764,23,null,"21080066",3500,false,"RENI","2021-01-15","09:34:03",null,true,null]
[true,"09-2020",406,427,56988,7000,null,77488,21,null,"21080066",3500,false,"RENI","2021-01-15","09:34:03",null,true,null]
[true,"12-2020",1429,1444,38800,7000,null,49300,15,null,"21070098",3500,true,"RENI","2021-01-15","09:35:26",null,true,null]
[true,"12-2020",2868,2891,64264,7000,null,74764,23,null,"21070177",3500,true,"RENI","2021-01-15","09:55:54",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21050031",3500,true,"RENI","2021-01-15","10:01:35",null,true,null]
[true,"12-2020",883,899,41710,7000,null,52210,16,null,"21060033",3500,true,"RENI","2021-01-15","10:01:45",null,true,null]
[true,"12-2020",0,35,113980,7000,null,124480,35,null,"21050041",3500,true,"RENI","2021-01-15","10:06:23",null,true,null]
[true,"12-2020",138,148,24250,7000,null,34750,10,null,"21070380",3500,true,"RENI","2021-01-15","10:10:07",null,true,null]
[true,"12-2020",184,194,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-01-15","10:11:27",null,true,null]
[true,"12-2020",676,692,41710,7000,null,52210,16,null,"21050126",3500,true,"RENI","2021-01-15","10:39:04",null,true,null]
[true,"12-2020",2963,2990,78816,7000,null,89316,27,null,"21030018",3500,true,"RENI","2021-01-15","10:39:37",null,true,null]
[true,"12-2020",300,310,24250,7000,null,34750,10,null,"21070308",3500,true,"RENI","2021-01-15","10:40:10",null,true,null]
[true,"12-2020",2191,2201,24250,7000,null,34750,10,null,"21070189",3500,true,"RENI","2021-01-15","10:42:41",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070190",3500,true,"RENI","2021-01-15","10:55:28",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21080031",3500,true,"RENI","2021-01-15","11:00:21",null,true,null]
[true,"06-2019",1059,1060,24250,7000,null,44750,1,null,"21030064",3500,true,"RENI","2021-01-15","11:26:43",null,true,null]
[true,"07-2019",1060,1097,123680,7000,null,144180,37,null,"21030064",3500,false,"RENI","2021-01-15","11:26:43",null,true,null]
[true,"08-2019",1097,1112,38800,7000,null,59300,15,null,"21030064",3500,false,"RENI","2021-01-15","11:26:43",null,true,null]
[true,"09-2019",1112,1148,118830,7000,null,139330,36,null,"21030064",3500,false,"RENI","2021-01-15","11:26:43",null,true,null]
[true,"10-2019",1148,1170,60626,7000,null,81126,22,null,"21030064",3500,false,"RENI","2021-01-15","11:26:43",null,true,null]
[true,"12-2020",3548,3566,47530,7000,null,58030,18,null,"21040005",3500,true,"RENI","2021-01-15","11:28:17",null,true,null]
[true,"12-2020",939,954,38800,7000,null,49300,15,null,"21030074",3500,true,"RENI","2021-01-15","12:14:12",null,true,null]
[true,"12-2020",2908,2926,47530,7000,null,58030,18,null,"21060026",3500,true,"RENI","2021-01-15","13:28:41",null,true,null]
[true,"10-2020",4289,4321,99430,7000,null,119930,32,null,"21050032",3500,true,"RENI","2021-01-15","13:51:06",null,true,null]
[true,"11-2020",4321,4351,89730,7000,null,110230,30,null,"21050032",3500,false,"RENI","2021-01-15","13:51:06",null,true,null]
[true,"12-2020",4351,4379,82454,7000,null,92954,28,null,"21050032",3500,false,"RENI","2021-01-15","13:51:06",null,true,null]
[true,"12-2020",2476,2500,67902,7000,null,78402,24,null,"21060014",3500,true,"RENI","2021-01-15","15:22:45",null,true,null]
[true,"04-2020",0,15,38800,7000,null,59300,15,null,"21060037",3500,false,"RENI","2021-01-16","08:19:07",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21060037",3500,false,"RENI","2021-01-16","08:19:07",null,true,null]
[true,"06-2020",0,15,38800,7000,null,59300,15,null,"21060037",3500,false,"RENI","2021-01-16","08:19:07",null,true,null]
[true,"07-2020",0,14,35890,7000,null,56390,14,null,"21060037",3500,false,"RENI","2021-01-16","08:19:07",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21060037",3500,false,"RENI","2021-01-16","08:19:07",null,true,null]
[true,"12-2020",135,155,53350,7000,null,63850,20,null,"21030020",3500,true,"RENI","2021-01-16","08:22:58",null,true,null]
[true,"12-2020",1222,1238,41710,7000,null,52210,16,null,"21070256",3500,true,"RENI","2021-01-16","08:40:38",null,true,null]
[true,"12-2020",2667,2684,44620,7000,null,55120,17,null,"21040028",3500,true,"RENI","2021-01-16","08:47:36",null,true,null]
[true,"12-2020",189,213,67902,7000,null,78402,24,null,"21070366",3500,true,"RENI","2021-01-16","08:59:17",null,true,null]
[true,"12-2020",4901,4911,24250,7000,null,34750,10,null,"21070128",3500,true,"RENI","2021-01-16","09:14:27",null,true,null]
[true,"12-2020",1068,1088,53350,7000,null,63850,20,null,"21070287",3500,true,"RENI","2021-01-16","09:14:36",null,true,null]
[true,"12-2020",348,363,38800,7000,null,49300,15,null,"21070432",3500,true,"RENI","2021-01-16","09:15:48",null,true,null]
[true,"12-2020",0,13,32980,7000,null,43480,13,null,"21070131",3500,true,"RENI","2021-01-16","09:27:12",null,true,null]
[true,"12-2020",1952,1975,64264,7000,null,74764,23,null,"21070173",3500,true,"RENI","2021-01-16","09:27:23",null,true,null]
[true,"12-2020",1071,1081,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-01-16","09:54:16",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2021-01-16","10:08:31",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21040045",3500,true,"RENI","2021-01-16","10:12:13",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030055",3500,true,"RENI","2021-01-16","10:25:35",null,true,null]
[true,"12-2020",752,767,38800,7000,null,49300,15,null,"21040101",3500,true,"RENI","2021-01-16","10:26:30",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"51030088",3500,true,"RENI","2021-01-16","10:44:59",null,true,null]
[true,"10-2020",1971,1992,56988,7000,null,77488,21,null,"21050104",3500,true,"RENI","2021-01-16","10:47:08",null,true,null]
[true,"11-2020",1992,2014,60626,7000,null,81126,22,null,"21050104",3500,false,"RENI","2021-01-16","10:47:08",null,true,null]
[true,"12-2020",2014,2035,56988,7000,null,67488,21,null,"21050104",3500,false,"RENI","2021-01-16","10:47:08",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2021-01-16","11:03:47",null,true,null]
[true,"12-2020",33,43,24250,7000,null,34750,10,null,"21020024",3500,true,"RENI","2021-01-16","11:28:38",null,true,null]
[true,"11-2020",822,839,44620,7000,null,65120,17,null,"21040110",3500,true,"RENI","2021-01-16","11:45:50",null,true,null]
[true,"12-2020",839,856,44620,7000,null,55120,17,null,"21040110",3500,false,"RENI","2021-01-16","11:45:50",null,true,null]
[true,"12-2020",433,448,38800,7000,null,49300,15,null,"21080099",3500,true,"RENI","2021-01-18","08:09:46",null,true,null]
[true,"12-2020",1060,1077,44620,7000,null,55120,17,null,"21030065",3500,true,"RENI","2021-01-18","08:24:04",null,true,null]
[true,"12-2020",2085,2106,56988,7000,null,67488,21,null,"21040039",3500,true,"RENI","2021-01-18","08:26:22",null,true,null]
[true,"12-2020",6066,6094,82454,7000,null,92954,28,null,"21070099",3500,true,"RENI","2021-01-18","08:29:43",null,true,null]
[true,"12-2020",46,65,50440,7000,null,60940,19,null,"21020022",3500,true,"RENI","2021-01-18","08:32:22",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21040062",3500,true,"RENI","2021-01-18","08:35:28",null,true,null]
[true,"12-2020",803,823,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2021-01-18","08:35:40",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2021-01-18","08:36:38",null,true,null]
[true,"12-2020",1212,1225,32980,7000,null,43480,13,null,"21070029",3500,true,"RENI","2021-01-18","08:39:19",null,true,null]
[true,"12-2020",1221,1242,56988,7000,null,67488,21,null,"21070170",3500,true,"RENI","2021-01-18","08:40:03",null,true,null]
[true,"12-2020",2871,2896,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-01-18","08:40:35",null,true,null]
[true,"12-2020",289,304,38800,7000,null,49300,15,null,"21040158",3500,true,"RENI","2021-01-18","08:41:10",null,true,null]
[true,"12-2020",413,429,41710,7000,null,52210,16,null,"21070296",3500,true,"RENI","2021-01-18","08:42:00",null,true,null]
[true,"12-2020",3773,3798,71540,7000,null,82040,25,null,"21070030",3500,true,"RENI","2021-01-18","08:42:36",null,true,null]
[true,"12-2020",438,459,56988,7000,null,67488,21,null,"21080019",3500,true,"RENI","2021-01-18","08:45:14",null,true,null]
[true,"12-2020",0,15,67905,7000,null,78405,15,null,"21070450",3500,true,"RENI","2021-01-18","08:46:16",null,true,null]
[true,"12-2020",2806,2824,47530,7000,null,58030,18,null,"21070052",3500,true,"RENI","2021-01-18","08:46:25",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030103",3500,true,"RENI","2021-01-18","08:48:29",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-01-18","08:50:59",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21040032",3500,true,"RENI","2021-01-18","08:52:47",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21040032",3500,false,"RENI","2021-01-18","08:52:47",null,true,null]
[true,"12-2020",0,23,64264,7000,null,74764,23,null,"21070264",3500,true,"RENI","2021-01-18","08:55:13",null,true,null]
[true,"12-2020",0,14,35890,7000,null,46390,14,null,"21070339",3500,true,"RENI","2021-01-18","08:55:42",null,true,null]
[true,"12-2020",2349,2369,53350,7000,null,63850,20,null,"21050037",3500,true,"RENI","2021-01-18","08:56:38",null,true,null]
[true,"11-2020",963,978,38800,7000,null,59300,15,null,"21070247",3500,true,"RENI","2021-01-18","09:01:11",null,true,null]
[true,"12-2020",978,994,41710,7000,null,52210,16,null,"21070247",3500,false,"RENI","2021-01-18","09:01:11",null,true,null]
[true,"12-2020",139,155,41710,7000,null,52210,16,null,"21070334",3500,true,"RENI","2021-01-18","09:04:31",null,true,null]
[true,"12-2020",467,486,50440,7000,null,60940,19,null,"21040145",3500,true,"RENI","2021-01-18","09:05:46",null,true,null]
[true,"12-2020",895,915,53350,7000,null,63850,20,null,"21040115",3500,true,"RENI","2021-01-18","09:06:37",null,true,null]
[true,"11-2020",3823,3848,71540,7000,null,92040,25,null,"21030014",3500,true,"RENI","2021-01-18","09:07:30",null,true,null]
[true,"12-2020",3848,3873,71540,7000,null,82040,25,null,"21030014",3500,false,"RENI","2021-01-18","09:07:30",null,true,null]
[true,"11-2020",4610,4638,82454,7000,null,102954,28,null,"21040002",3500,true,"RENI","2021-01-18","09:09:54",null,true,null]
[true,"12-2020",4638,4665,78816,7000,null,89316,27,null,"21040002",3500,false,"RENI","2021-01-18","09:09:54",null,true,null]
[true,"12-2020",1658,1688,89730,7000,null,100230,30,null,"21010017",3500,true,"RENI","2021-01-18","09:10:43",null,true,null]
[true,"12-2020",829,845,41710,7000,null,52210,16,null,"21040071",3500,true,"RENI","2021-01-18","09:11:08",null,true,null]
[true,"12-2020",5737,5760,64264,7000,null,74764,23,null,"21050020",3500,true,"RENI","2021-01-18","09:12:17",null,true,null]
[true,"12-2020",599,614,38800,7000,null,49300,15,null,"21030066",3500,true,"RENI","2021-01-18","09:18:39",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21040068",3500,true,"RENI","2021-01-18","09:20:37",null,true,null]
[true,"12-2020",699,709,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-01-18","09:22:57",null,true,null]
[true,"12-2020",36,48,30070,7000,null,40570,12,null,"21020017",3500,true,"RENI","2021-01-18","09:23:08",null,true,null]
[true,"11-2020",587,600,32980,7000,null,53480,13,null,"21030077",3500,true,"RENI","2021-01-18","09:26:58",null,true,null]
[true,"12-2020",600,613,32980,7000,null,43480,13,null,"21030077",3500,false,"RENI","2021-01-18","09:26:58",null,true,null]
[true,"09-2020",909,929,53350,7000,null,73850,20,null,"21070278",3500,true,"RENI","2021-01-18","09:28:33",null,true,null]
[true,"10-2020",929,949,53350,7000,null,73850,20,null,"21070278",3500,false,"RENI","2021-01-18","09:28:33",null,true,null]
[true,"12-2020",1468,1481,32980,7000,null,43480,13,null,"21050049",3500,true,"RENI","2021-01-18","09:32:05",null,true,null]
[true,"12-2020",3042,3066,67902,7000,null,78402,24,null,"21060011",3500,true,"RENI","2021-01-18","09:36:28",null,true,null]
[true,"12-2020",41,59,47530,7000,null,58030,18,null,"21020021",3500,true,"RENI","2021-01-18","09:37:47",null,true,null]
[true,"12-2020",209,219,24250,7000,null,34750,10,null,"21070444",3500,true,"RENI","2021-01-18","09:43:37",null,true,null]
[true,"12-2020",3219,3239,53350,7000,null,63850,20,null,"21070073",3500,true,"RENI","2021-01-18","09:44:33",null,true,null]
[true,"12-2020",6698,6728,89730,7000,null,100230,30,null,"21070044",3500,true,"RENI","2021-01-18","09:47:02",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21050101",3500,true,"RENI","2021-01-18","09:47:56",null,true,null]
[true,"12-2020",3869,3889,53350,7000,null,63850,20,null,"21050025",3500,true,"RENI","2021-01-18","09:48:03",null,true,null]
[true,"12-2020",1606,1621,38800,7000,null,49300,15,null,"21050063",3500,true,"RENI","2021-01-18","09:48:13",null,true,null]
[true,"12-2020",0,13,32980,7000,null,43480,13,null,"21050130",3500,true,"RENI","2021-01-18","09:48:46",null,true,null]
[true,"12-2020",36,54,47530,7000,null,58030,18,null,"21020030",3500,true,"RENI","2021-01-18","09:55:04",null,true,null]
[true,"12-2020",5456,5483,78816,7000,null,89316,27,null,"21020019",3500,true,"RENI","2021-01-18","09:55:18",null,true,null]
[true,"08-2020",535,545,24250,7000,null,44750,10,null,"21020033",3500,true,"RENI","2021-01-18","09:58:03",null,true,null]
[true,"09-2020",545,555,24250,7000,null,44750,10,null,"21020033",3500,false,"RENI","2021-01-18","09:58:03",null,true,null]
[true,"10-2020",555,565,24250,7000,null,44750,10,null,"21020033",3500,false,"RENI","2021-01-18","09:58:03",null,true,null]
[true,"11-2020",565,576,27160,7000,null,47660,11,null,"21020033",3500,false,"RENI","2021-01-18","09:58:03",null,true,null]
[true,"12-2020",576,588,30070,7000,null,40570,12,null,"21020033",3500,false,"RENI","2021-01-18","09:58:03",null,true,null]
[true,"11-2020",1128,1148,53350,7000,null,73850,20,null,"21040106",3500,true,"RENI","2021-01-18","10:01:49",null,true,null]
[true,"12-2020",1148,1168,53350,7000,null,63850,20,null,"21040106",3500,false,"RENI","2021-01-18","10:01:49",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21040116",3500,true,"RENI","2021-01-18","10:02:28",null,true,null]
[true,"12-2020",0,16,41710,7000,null,52210,16,null,"21040116",3500,false,"RENI","2021-01-18","10:02:28",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-01-18","10:05:30",null,true,null]
[true,"12-2020",0,13,32980,7000,null,43480,13,null,"21060021",3500,true,"RENI","2021-01-18","10:05:36",null,true,null]
[true,"12-2020",2924,2944,53350,7000,null,63850,20,null,"21040025",3500,true,"RENI","2021-01-18","10:13:57",null,true,null]
[true,"12-2020",2099,2114,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2021-01-18","10:14:36",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-01-18","10:14:42",null,true,null]
[true,"12-2020",0,23,64264,7000,null,74764,23,null,"21060012",3500,true,"RENI","2021-01-18","10:18:52",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-01-18","10:19:46",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21030054",3500,true,"RENI","2021-01-18","10:19:52",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030019",3500,true,"RENI","2021-01-18","10:20:00",null,true,null]
[true,"12-2020",197,213,41710,7000,null,52210,16,null,"21070415",3500,true,"RENI","2021-01-18","10:22:52",null,true,null]
[true,"12-2020",4152,4177,71540,7000,null,82040,25,null,"21050056",3500,true,"RENI","2021-01-18","10:25:38",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21050099",3500,true,"RENI","2021-01-18","10:31:29",null,true,null]
[true,"12-2020",3991,4012,56988,7000,null,67488,21,null,"21030031",3500,true,"RENI","2021-01-18","10:33:59",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030047",3500,true,"RENI","2021-01-18","10:36:15",null,true,null]
[true,"10-2020",0,14,35890,7000,null,56390,14,null,"21030098",3500,true,"RENI","2021-01-18","10:38:46",null,true,null]
[true,"11-2020",707,725,47530,7000,null,68030,18,null,"21030098",3500,false,"RENI","2021-01-18","10:38:46",null,true,null]
[true,"12-2020",725,742,44620,7000,null,55120,17,null,"21030098",3500,false,"RENI","2021-01-18","10:38:46",null,true,null]
[true,"12-2020",267,287,53350,7000,null,63850,20,null,"21030108",3500,true,"RENI","2021-01-18","10:39:45",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21050081",3500,true,"RENI","2021-01-18","10:41:30",null,true,null]
[true,"12-2020",1866,1884,47530,7000,null,58030,18,null,"21050046",3500,true,"RENI","2021-01-18","10:45:42",null,true,null]
[true,"12-2020",1556,1578,60626,7000,null,71126,22,null,"21070221",3500,true,"RENI","2021-01-18","11:01:37",null,true,null]
[true,"12-2020",3451,3469,47530,7000,null,58030,18,null,"21070121",3500,true,"RENI","2021-01-18","11:01:45",null,true,null]
[true,"10-2020",1165,1253,763890,7000,null,784390,88,null,"21070305",3500,true,"RENI","2021-01-18","11:11:04",null,true,null]
[true,"12-2020",1791,1815,67902,7000,null,78402,24,null,"21070144",3500,true,"RENI","2021-01-18","11:15:06",null,true,null]
[true,"12-2020",2874,2889,38800,7000,null,49300,15,null,"21030032",3500,true,"RENI","2021-01-18","11:17:33",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030085",3500,true,"RENI","2021-01-18","11:37:05",null,true,null]
[true,"12-2020",997,1021,67902,7000,null,78402,24,null,"21070149",3500,true,"RENI","2021-01-18","11:43:32",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-01-18","11:43:44",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-01-18","11:43:57",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-01-18","11:44:03",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21060016",3500,true,"RENI","2021-01-18","11:46:25",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21060016",3500,false,"RENI","2021-01-18","11:46:25",null,true,null]
[true,"12-2020",1022,1039,44620,7000,null,55120,17,null,"21070346",3500,true,"RENI","2021-01-18","11:48:00",null,true,null]
[true,"10-2020",102,112,24250,7000,null,44750,10,null,"21080069",3500,true,"RENI","2021-01-18","11:49:21",null,true,null]
[true,"11-2020",112,122,24250,7000,null,44750,10,null,"21080069",3500,false,"RENI","2021-01-18","11:49:21",null,true,null]
[true,"12-2020",1284,1299,38800,7000,null,49300,15,null,"21070132",3500,true,"RENI","2021-01-18","12:46:23",null,true,null]
[true,"12-2020",2219,2237,47530,7000,null,58030,18,null,"21070076",3500,true,"RENI","2021-01-18","13:01:47",null,true,null]
[true,"12-2020",223,240,44620,7000,null,55120,17,null,"21070336",3500,true,"RENI","2021-01-18","13:12:18",null,true,null]
[true,"12-2020",1543,1563,53350,7000,null,63850,20,null,"21070271",3500,true,"RENI","2021-01-18","13:39:40",null,true,null]
[true,"12-2020",1199,1209,24250,7000,null,34750,10,null,"21070276",3500,true,"RENI","2021-01-18","13:39:46",null,true,null]
[true,"12-2020",304,319,38800,7000,null,49300,15,null,"21070273",3500,true,"RENI","2021-01-18","13:40:04",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2021-01-18","13:40:39",null,true,null]
[true,"11-2020",121,154,104280,7000,null,124780,33,null,"21030068",3500,true,"RENI","2021-01-18","13:46:14",null,true,null]
[true,"12-2020",202,212,24250,7000,null,34750,10,null,"21070389",3500,true,"RENI","2021-01-18","14:18:41",null,true,null]
[true,"12-2020",3135,3162,78816,7000,null,89316,27,null,"21050057",3500,true,"RENI","2021-01-18","14:21:46",null,true,null]
[true,"12-2020",380,390,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2021-01-18","14:29:50",null,true,null]
[true,"10-2020",3887,3905,47530,7000,null,68030,18,null,"21070137",3500,true,"RENI","2021-01-19","08:23:24",null,true,null]
[true,"11-2020",3905,3925,53350,7000,null,73850,20,null,"21070137",3500,false,"RENI","2021-01-19","08:23:24",null,true,null]
[true,"12-2020",3925,3947,60626,7000,null,71126,22,null,"21070137",3500,false,"RENI","2021-01-19","08:23:24",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21070095",3500,true,"RENI","2021-01-19","08:25:12",null,true,null]
[true,"12-2020",0,12,18430,7000,null,28930,12,null,"21070160",3500,true,"RENI","2021-01-19","08:25:20",null,true,null]
[true,"12-2020",15,27,30070,7000,null,40570,12,null,"21020018",3500,true,"RENI","2021-01-19","08:30:37",null,true,null]
[true,"12-2020",3336,3346,24250,7000,null,34750,10,null,"21070114",3500,true,"RENI","2021-01-19","08:37:46",null,true,null]
[true,"12-2020",884,899,38800,7000,null,49300,15,null,"21070218",3500,true,"RENI","2021-01-19","08:48:26",null,true,null]
[true,"12-2020",2356,2373,44620,7000,null,55120,17,null,"21040057",3500,true,"RENI","2021-01-19","09:02:39",null,true,null]
[true,"09-2020",0,21,56988,7000,null,77488,21,null,"21070042",3500,true,"RENI","2021-01-19","09:05:29",null,true,null]
[true,"10-2020",0,21,56988,7000,null,77488,21,null,"21070042",3500,false,"RENI","2021-01-19","09:05:29",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21070042",3500,false,"RENI","2021-01-19","09:05:29",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21070042",3500,false,"RENI","2021-01-19","09:05:29",null,true,null]
[true,"12-2020",512,529,44620,7000,null,55120,17,null,"21070214",3500,true,"RENI","2021-01-19","09:07:27",null,true,null]
[true,"12-2020",4871,4891,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-01-19","09:15:58",null,true,null]
[true,"12-2020",389,404,38800,7000,null,49300,15,null,"21080077",3500,true,"RENI","2021-01-19","09:16:58",null,true,null]
[true,"12-2020",4991,5026,113980,7000,null,124480,35,null,"21020012",3500,true,"RENI","2021-01-19","09:28:55",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-01-19","09:29:54",null,true,null]
[true,"12-2020",1636,1654,47530,7000,null,58030,18,null,"21070206",3500,true,"RENI","2021-01-19","09:30:02",null,true,null]
[true,"12-2020",476,486,24250,7000,null,34750,10,null,"21070082",3500,true,"RENI","2021-01-19","09:30:19",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21030006",3500,true,"RENI","2021-01-19","09:34:31",null,true,null]
[true,"11-2020",0,17,44620,7000,null,65120,17,null,"21030006",3500,false,"RENI","2021-01-19","09:34:31",null,true,null]
[true,"12-2020",0,17,44620,7000,null,55120,17,null,"21030006",3500,false,"RENI","2021-01-19","09:34:31",null,true,null]
[true,"12-2020",3677,3703,75178,7000,null,85678,26,null,"21050059",3500,true,"RENI","2021-01-19","09:35:55",null,true,null]
[true,"12-2020",2819,2838,50440,7000,null,60940,19,null,"21070112",3500,true,"RENI","2021-01-19","09:38:16",null,true,null]
[true,"12-2020",598,614,41710,7000,null,52210,16,null,"21010025",3500,true,"RENI","2021-01-19","09:39:04",null,true,null]
[true,"12-2020",737,753,41710,7000,null,52210,16,null,"21070332",3500,true,"RENI","2021-01-19","09:42:42",null,true,null]
[true,"12-2020",1189,1212,64264,7000,null,74764,23,null,"21050102",3500,true,"RENI","2021-01-19","09:50:48",null,true,null]
[true,"12-2020",292,309,44620,7000,null,55120,17,null,"21070401",3500,true,"RENI","2021-01-19","09:56:23",null,true,null]
[true,"12-2020",2841,2854,32980,7000,null,43480,13,null,"21010014",3500,true,"RENI","2021-01-19","10:04:47",null,true,null]
[true,"11-2020",202,217,38800,7000,null,59300,15,null,"21080059",3500,true,"RENI","2021-01-19","10:08:19",null,true,null]
[true,"11-2020",0,25,71540,7000,null,92040,25,null,"21070254",3500,true,"RENI","2021-01-19","10:10:48",null,true,null]
[true,"12-2020",2167,2193,75178,7000,null,85678,26,null,"21010007",3500,true,"RENI","2021-01-19","10:15:47",null,true,null]
[true,"12-2020",1273,1286,32980,7000,null,43480,13,null,"21050084",3500,true,"RENI","2021-01-19","10:17:55",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-01-19","10:18:37",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-01-19","10:18:44",null,true,null]
[true,"12-2020",3248,3264,41710,7000,null,52210,16,null,"21070049",3500,true,"RENI","2021-01-19","10:20:51",null,true,null]
[true,"10-2020",181,191,24250,7000,null,44750,10,null,"21070409",3500,true,"RENI","2021-01-19","10:21:52",null,true,null]
[true,"11-2020",191,201,24250,7000,null,44750,10,null,"21070409",3500,false,"RENI","2021-01-19","10:21:52",null,true,null]
[true,"12-2020",973,993,53350,7000,null,63850,20,null,"21040122",3500,true,"RENI","2021-01-19","10:22:51",null,true,null]
[true,"12-2020",3114,3129,38800,7000,null,49300,15,null,"21070053",3500,true,"RENI","2021-01-19","10:24:49",null,true,null]
[true,"12-2020",1626,1636,24250,7000,null,34750,10,null,"21070244",3500,true,"RENI","2021-01-19","10:24:58",null,true,null]
[true,"12-2020",313,329,41710,7000,null,52210,16,null,"21070435",3500,true,"RENI","2021-01-19","10:25:11",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21070445",3500,true,"RENI","2021-01-19","10:32:36",null,true,null]
[true,"12-2020",2816,2832,41710,7000,null,52210,16,null,"21050018",3500,true,"RENI","2021-01-19","10:33:37",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070069",3500,true,"RENI","2021-01-19","10:34:32",null,true,null]
[true,"12-2020",1346,1370,67902,7000,null,78402,24,null,"21070257",3500,true,"RENI","2021-01-19","10:35:00",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21030089",3500,true,"RENI","2021-01-19","10:35:45",null,true,null]
[true,"12-2020",436,457,56988,7000,null,67488,21,null,"21070288",3500,true,"RENI","2021-01-19","10:52:17",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2021-01-19","10:59:43",null,true,null]
[true,"12-2020",326,342,41710,7000,null,52210,16,null,"21070398",3500,true,"RENI","2021-01-19","11:06:24",null,true,null]
[true,"12-2020",279,294,38800,7000,null,49300,15,null,"21080087",3500,true,"RENI","2021-01-19","11:07:23",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21080054",3500,true,"RENI","2021-01-19","11:17:50",null,true,null]
[true,"12-2020",268,286,47530,7000,null,58030,18,null,"21040011",3500,true,"RENI","2021-01-19","11:22:36",null,true,null]
[true,"12-2020",1098,1114,41710,7000,null,52210,16,null,"21040104",3500,true,"RENI","2021-01-19","11:29:03",null,true,null]
[true,"12-2020",178,193,38800,7000,null,49300,15,null,"21070388",3500,true,"RENI","2021-01-19","11:40:37",null,true,null]
[true,"12-2020",2180,2196,41710,7000,null,52210,16,null,"21040094",3500,true,"RENI","2021-01-19","11:44:43",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21010004",3500,true,"RENI","2021-01-19","11:44:48",null,true,null]
[true,"11-2020",2382,2397,38800,7000,null,59300,15,null,"21040018",3500,true,"RENI","2021-01-19","11:55:10",null,true,null]
[true,"12-2020",2397,2412,38800,7000,null,49300,15,null,"21040018",3500,false,"RENI","2021-01-19","11:55:10",null,true,null]
[true,"11-2020",1798,1821,64264,7000,null,84764,23,null,"21070122",3500,true,"RENI","2021-01-19","11:58:27",null,true,null]
[true,"12-2020",1821,1843,60626,7000,null,71126,22,null,"21070122",3500,false,"RENI","2021-01-19","11:58:27",null,true,null]
[true,"10-2020",352,366,35890,7000,null,56390,14,null,"21040063",3500,true,"RENI","2021-01-19","12:13:01",null,true,null]
[true,"11-2020",366,382,41710,7000,null,62210,16,null,"21040063",3500,false,"RENI","2021-01-19","12:13:01",null,true,null]
[true,"12-2020",382,397,38800,7000,null,49300,15,null,"21040063",3500,false,"RENI","2021-01-19","12:13:01",null,true,null]
[true,"10-2020",3074,3089,38800,7000,null,59300,15,null,"2107",3500,false,"RENI","2021-01-19","12:14:26",null,true,null]
[true,"11-2020",3089,3106,44620,7000,null,65120,17,null,"2107",3500,false,"RENI","2021-01-19","12:14:26",null,true,null]
[true,"12-2020",3106,3122,41710,7000,null,52210,16,null,"2107",3500,false,"RENI","2021-01-19","12:14:26",null,true,null]
[true,"12-2020",1281,1303,60626,7000,null,71126,22,null,"21070245",3500,true,"RENI","2021-01-19","12:16:13",null,true,null]
[true,"12-2020",0,24,67902,7000,null,78402,24,null,"21060045",3500,true,"RENI","2021-01-19","12:54:57",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21050083",3500,true,"RENI","2021-01-19","13:13:09",null,true,null]
[true,"12-2020",1568,1588,53350,7000,null,63850,20,null,"21040102",3500,true,"RENI","2021-01-19","13:22:34",null,true,null]
[true,"12-2020",3096,3116,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2021-01-19","13:31:24",null,true,null]
[true,"11-2020",369,384,38800,7000,null,59300,15,null,"21070130",3500,true,"RENI","2021-01-19","13:39:18",null,true,null]
[true,"12-2020",384,400,41710,7000,null,52210,16,null,"21070130",3500,false,"RENI","2021-01-19","13:39:18",null,true,null]
[true,"12-2020",154,184,89730,7000,null,100230,30,null,"21030068",3500,true,"RENI","2021-01-19","13:45:57",null,true,null]
[true,"11-2020",0,21,56988,7000,null,77488,21,null,"21030082",3500,true,"RENI","2021-01-19","14:01:13",null,true,null]
[true,"10-2020",3074,3089,38800,7000,null,59300,15,null,"21070106",3500,true,"RENI","2021-01-19","14:31:17",null,true,null]
[true,"11-2020",3089,3106,44620,7000,null,65120,17,null,"21070106",3500,false,"RENI","2021-01-19","14:31:17",null,true,null]
[true,"12-2020",3106,3122,41710,7000,null,52210,16,null,"21070106",3500,false,"RENI","2021-01-19","14:31:17",null,true,null]
[true,"12-2020",2602,2612,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-01-19","14:40:14",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-01-19","14:51:06",null,true,null]
[true,"12-2020",0,45,346790,7000,null,357290,45,null,"21050073",3500,true,"RENI","2021-01-19","15:19:32",null,true,null]
[true,"12-2020",628,645,44620,7000,null,55120,17,null,"21050103",3500,true,"RENI","2021-01-19","15:19:42",null,true,null]
[true,"12-2020",1345,1369,67902,7000,null,78402,24,null,"21050105",3500,true,"RENI","2021-01-19","15:22:43",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2021-01-20","08:03:10",null,true,null]
[true,"12-2020",926,946,53350,7000,null,63850,20,null,"21070354",3500,true,"RENI","2021-01-20","08:08:39",null,true,null]
[true,"12-2020",738,748,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2021-01-20","08:17:55",null,true,null]
[true,"12-2020",3354,3379,71540,7000,null,82040,25,null,"21040055",3500,true,"RENI","2021-01-20","08:19:53",null,true,null]
[true,"12-2020",761,777,41710,7000,null,52210,16,null,"21070341",3500,true,"RENI","2021-01-20","08:22:00",null,true,null]
[true,"12-2020",917,927,24250,7000,null,34750,10,null,"21040078",3500,true,"RENI","2021-01-20","08:26:10",null,true,null]
[true,"12-2020",332,345,32980,7000,null,43480,13,null,"21040156",3500,true,"RENI","2021-01-20","08:26:23",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21060008",3500,true,"RENI","2021-01-20","08:27:36",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"51090017",3500,true,"RENI","2021-01-20","08:43:08",null,true,null]
[true,"12-2020",884,899,38800,7000,null,49300,15,null,"21070326",3500,true,"RENI","2021-01-20","09:05:13",null,true,null]
[true,"12-2020",631,653,60626,7000,null,71126,22,null,"21070359",3500,true,"RENI","2021-01-20","09:05:59",null,true,null]
[true,"12-2020",4391,4406,38800,7000,null,49300,15,null,"21030021",3500,true,"RENI","2021-01-20","09:09:45",null,true,null]
[true,"12-2020",113,161,375890,7000,null,386390,48,null,"21030073",3500,true,"RENI","2021-01-20","09:10:01",null,true,null]
[true,"12-2020",217,232,38800,7000,null,49300,15,null,"21080059",3500,true,"RENI","2021-01-20","09:11:30",null,true,null]
[true,"12-2020",558,579,56988,7000,null,67488,21,null,"21070416",3500,true,"RENI","2021-01-20","09:12:25",null,true,null]
[true,"12-2020",758,779,56988,7000,null,67488,21,null,"21070408",3500,true,"RENI","2021-01-20","09:12:49",null,true,null]
[true,"12-2020",580,597,44620,7000,null,55120,17,null,"21040077",3500,true,"RENI","2021-01-20","09:19:57",null,true,null]
[true,"12-2020",2440,2455,38800,7000,null,49300,15,null,"21040080",3500,true,"RENI","2021-01-20","09:20:21",null,true,null]
[true,"12-2020",454,471,44620,7000,null,55120,17,null,"21080001",3500,true,"RENI","2021-01-20","09:21:08",null,true,null]
[true,"12-2020",607,628,36375,7000,null,46875,21,null,"21070365",3500,true,"RENI","2021-01-20","09:22:25",null,true,null]
[true,"12-2020",342,354,30070,7000,null,40570,12,null,"21050107",3500,true,"RENI","2021-01-20","09:27:26",null,true,null]
[true,"12-2020",685,701,41710,7000,null,52210,16,null,"21070227",3500,true,"RENI","2021-01-20","09:34:52",null,true,null]
[true,"12-2020",1442,1466,67902,7000,null,78402,24,null,"21050034",3500,true,"RENI","2021-01-20","09:35:29",null,true,null]
[true,"12-2020",259,274,38800,7000,null,49300,15,null,"21080051",3500,true,"RENI","2021-01-20","09:36:28",null,true,null]
[true,"12-2020",1154,1169,38800,7000,null,49300,15,null,"21070282",3500,true,"RENI","2021-01-20","09:41:21",null,true,null]
[true,"12-2020",2024,2044,53350,7000,null,63850,20,null,"21040058",3500,true,"RENI","2021-01-20","09:41:55",null,true,null]
[true,"12-2020",660,676,41710,7000,null,52210,16,null,"21040085",3500,true,"RENI","2021-01-20","09:42:18",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"21020016",3500,true,"RENI","2021-01-20","09:44:17",null,true,null]
[true,"12-2020",0,19,50440,7000,null,60940,19,null,"21050053",3500,true,"RENI","2021-01-20","09:45:35",null,true,null]
[true,"12-2020",3262,3280,47530,7000,null,58030,18,null,"21070045",3500,true,"RENI","2021-01-20","09:46:51",null,true,null]
[true,"12-2020",1779,1794,38800,7000,null,49300,15,null,"21070081",3500,true,"RENI","2021-01-20","09:49:18",null,true,null]
[true,"12-2020",724,746,60626,7000,null,71126,22,null,"21050076",3500,true,"RENI","2021-01-20","09:56:03",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21060067",3500,true,"RENI","2021-01-20","09:57:01",null,true,null]
[true,"12-2020",1361,1372,27160,7000,null,37660,11,null,"21070179",3500,true,"RENI","2021-01-20","09:57:53",null,true,null]
[true,"12-2020",2829,2851,60626,7000,null,71126,22,null,"21070209",3500,true,"RENI","2021-01-20","09:58:04",null,true,null]
[true,"12-2020",0,19,50440,7000,null,60940,19,null,"21060068",3500,true,"RENI","2021-01-20","10:05:37",null,true,null]
[true,"12-2020",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2021-01-20","10:07:10",null,true,null]
[true,"12-2020",351,368,44620,7000,null,55120,17,null,"21040160",3500,true,"RENI","2021-01-20","10:10:11",null,true,null]
[true,"12-2020",430,440,24250,7000,null,34750,10,null,"21030128",3500,true,"RENI","2021-01-20","10:19:04",null,true,null]
[true,"12-2020",483,499,41710,7000,null,52210,16,null,"21070331",3500,true,"RENI","2021-01-20","10:21:01",null,true,null]
[true,"12-2020",551,572,56988,7000,null,67488,21,null,"21070379",3500,true,"RENI","2021-01-20","10:24:11",null,true,null]
[true,"12-2020",4308,4330,60626,7000,null,71126,22,null,"21070070",3500,true,"RENI","2021-01-20","10:24:43",null,true,null]
[true,"12-2020",166,178,30070,7000,null,40570,12,null,"21080079",3500,true,"RENI","2021-01-20","10:25:16",null,true,null]
[true,"11-2020",4130,4148,47530,7000,null,68030,18,null,"21020001",3500,true,"RENI","2021-01-20","10:28:38",null,true,null]
[true,"12-2020",4148,4166,47530,7000,null,58030,18,null,"21020001",3500,false,"RENI","2021-01-20","10:28:38",null,true,null]
[true,"12-2020",0,12,30070,7000,null,40570,12,null,"21070067",3500,true,"RENI","2021-01-20","10:32:11",null,true,null]
[true,"12-2020",5940,5964,67902,7000,null,78402,24,null,"21070004",3500,true,"RENI","2021-01-20","10:37:15",null,true,null]
[true,"12-2020",349,359,24250,7000,null,34750,10,null,"21080071",3500,true,"RENI","2021-01-20","10:38:11",null,true,null]
[true,"12-2020",2325,2335,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2021-01-20","10:38:18",null,true,null]
[true,"12-2020",615,625,24250,7000,null,34750,10,null,"21030050",3500,true,"RENI","2021-01-20","10:38:55",null,true,null]
[true,"11-2020",905,923,47530,7000,null,68030,18,null,"21030104",3500,true,"RENI","2021-01-20","10:48:06",null,true,null]
[true,"12-2020",3680,3704,67902,7000,null,78402,24,null,"21050022",3500,true,"RENI","2021-01-20","11:12:51",null,true,null]
[true,"12-2020",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-01-20","11:13:57",null,true,null]
[true,"12-2020",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2021-01-20","11:23:14",null,true,null]
[true,"12-2020",1113,1128,38800,7000,null,49300,15,null,"21070208",3500,true,"RENI","2021-01-20","11:31:14",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070192",3500,true,"RENI","2021-01-20","11:39:44",null,true,null]
[true,"12-2020",291,312,124898,7000,null,135398,21,null,"21070368",3500,true,"RENI","2021-01-20","11:39:56",null,true,null]
[true,"12-2020",238,255,44620,7000,null,55120,17,null,"21070370",3500,true,"RENI","2021-01-20","11:40:13",null,true,null]
[true,"12-2020",122,132,24250,7000,null,34750,10,null,"21080069",3500,true,"RENI","2021-01-20","11:44:00",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070441",3500,true,"RENI","2021-01-20","11:53:14",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-01-20","11:54:28",null,true,null]
[true,"12-2020",1193,1208,38800,7000,null,49300,15,null,"21040056",3500,true,"RENI","2021-01-20","13:25:08",null,true,null]
[true,"09-2020",4216,4240,67902,7000,null,88402,24,null,"21070048",3500,true,"RENI","2021-01-20","13:33:52",null,true,null]
[true,"10-2020",4240,4264,67902,7000,null,88402,24,null,"21070048",3500,false,"RENI","2021-01-20","13:33:52",null,true,null]
[true,"12-2020",260,272,30070,7000,null,40570,12,null,"21080086",3500,true,"RENI","2021-01-20","13:44:18",null,true,null]
[true,"12-2020",485,504,50440,7000,null,60940,19,null,"21080038",3500,true,"RENI","2021-01-20","13:50:21",null,true,null]
[true,"12-2020",212,228,41710,7000,null,52210,16,null,"21070390",3500,true,"RENI","2021-01-20","13:51:08",null,true,null]
[true,"12-2020",1100,1115,38800,7000,null,49300,15,null,"21060052",3500,true,"RENI","2021-01-20","13:56:12",null,true,null]
[true,"12-2020",1059,1081,60626,7000,null,71126,22,null,"21070362",3500,true,"RENI","2021-01-20","13:58:48",null,true,null]
[true,"12-2020",384,394,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-01-20","14:11:06",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-01-20","14:11:17",null,true,null]
[true,"12-2020",0,18,47530,7000,null,58030,18,null,"21070210",3500,true,"RENI","2021-01-20","14:23:19",null,true,null]
[true,"12-2020",1794,1809,38800,7000,null,49300,15,null,"21070133",3500,true,"RENI","2021-01-20","14:23:42",null,true,null]
[true,"12-2020",4543,4568,158850,7000,null,169350,25,null,"21070216",3500,true,"RENI","2021-01-20","14:23:54",null,true,null]
[true,"12-2020",226,241,38800,7000,null,49300,15,null,"21040069",3500,true,"RENI","2021-01-20","14:52:59",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2021-01-20","15:14:39",null,true,null]
[true,"12-2020",547,565,47530,7000,null,58030,18,null,"21040138",3500,true,"RENI","2021-01-20","15:17:00",null,true,null]
[true,"12-2020",344,363,50440,7000,null,60940,19,null,"21050129",3500,true,"RENI","2021-01-20","15:30:28",null,true,null]
[true,"12-2020",7517,7532,38800,7000,null,49300,15,null,"21060002",3500,true,"RENI","2021-01-20","15:30:40",null,true,null]
[true,"12-2020",0,20,53350,7000,null,63850,20,null,"1060400",3500,true,"RENI","2021-01-20","15:36:40",null,true,null]
[true,"12-2020",820,837,44620,7000,null,55120,17,null,"21070324",3500,true,"RENI","2021-01-21","08:11:41",null,true,null]
[true,"11-2020",0,21,56988,7000,null,77488,21,null,"21070262",3500,true,"RENI","2021-01-21","08:42:57",null,true,null]
[true,"12-2020",0,21,56988,7000,null,67488,21,null,"21070262",3500,false,"RENI","2021-01-21","08:42:57",null,true,null]
[true,"12-2020",467,487,53350,7000,null,68850,20,null,"21080070",3500,true,"RENI","2021-01-21","08:54:15",null,true,null]
[true,"10-2020",0,13,32980,7000,null,53480,13,null,"21030111",3500,true,"RENI","2021-01-21","09:33:06",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21030111",3500,false,"RENI","2021-01-21","09:33:06",null,true,null]
[true,"12-2020",0,15,38800,7000,null,54300,15,null,"21030111",3500,false,"RENI","2021-01-21","09:33:06",null,true,null]
[true,"12-2020",554,570,41710,7000,null,57210,16,null,"21070294",3500,true,"RENI","2021-01-21","09:47:59",null,true,null]
[true,"11-2020",1756,1771,38800,7000,null,59300,15,null,"21030007",3500,true,"RENI","2021-01-21","09:50:47",null,true,null]
[true,"12-2020",1771,1786,38800,7000,null,54300,15,null,"21030007",3500,false,"RENI","2021-01-21","09:50:47",null,true,null]
[true,"12-2020",151,153,24250,7000,null,39750,2,null,"51150045",3500,true,"RENI","2021-01-21","09:55:13",null,true,null]
[true,"12-2020",0,18,47530,7000,null,63030,18,null,"21060018",3500,true,"RENI","2021-01-21","10:13:22",null,true,null]
[true,"11-2020",220,235,38800,7000,null,59300,15,null,"21030117",3500,true,"RENI","2021-01-21","10:15:09",null,true,null]
[true,"12-2020",235,250,38800,7000,null,54300,15,null,"21030117",3500,false,"RENI","2021-01-21","10:15:09",null,true,null]
[true,"12-2020",0,18,47530,7000,null,63030,18,null,"21030009",3500,true,"RENI","2021-01-21","10:16:13",null,true,null]
[true,"10-2020",434,456,60626,7000,null,81126,22,null,"21040009",3500,true,"RENI","2021-01-21","10:48:42",null,true,null]
[true,"11-2020",456,479,64264,7000,null,84764,23,null,"21040009",3500,false,"RENI","2021-01-21","10:48:42",null,true,null]
[true,"12-2020",479,500,56988,7000,null,72488,21,null,"21040009",3500,false,"RENI","2021-01-21","10:48:42",null,true,null]
[true,"12-2020",1236,1256,53350,7000,null,68850,20,null,"21060046",3500,true,"RENI","2021-01-21","10:55:53",null,true,null]
[true,"11-2020",1768,1783,38800,7000,null,59300,15,null,"21050021",3500,true,"RENI","2021-01-21","11:26:57",null,true,null]
[true,"12-2020",1783,1798,38800,7000,null,54300,15,null,"21050021",3500,false,"RENI","2021-01-21","11:26:57",null,true,null]
[true,"12-2020",515,536,56988,7000,null,72488,21,null,"21040151",3500,true,"RENI","2021-01-21","11:34:46",null,true,null]
[true,"12-2020",1119,1135,41710,7000,null,57210,16,null,"21040142",3500,true,"RENI","2021-01-21","11:34:56",null,true,null]
[true,"12-2020",0,20,53350,7000,null,68850,20,null,"21050042",3500,true,"RENI","2021-01-21","11:43:56",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"51100091",3500,true,"RENI","2021-01-21","13:40:01",null,true,null]
[true,"12-2020",0,10,24250,7000,null,39750,10,null,"51100091",3500,false,"RENI","2021-01-21","13:40:01",null,true,null]
[true,"10-2018",0,30,89730,7000,null,110230,30,null,"21070104",3500,true,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"11-2018",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"12-2018",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"01-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"02-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"03-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"04-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"05-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"06-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"07-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"08-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"09-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"10-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"11-2019",0,30,89730,7000,null,110230,30,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"12-2019",0,26,75178,7000,null,95678,26,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"01-2020",0,26,75178,7000,null,95678,26,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"02-2020",0,26,75178,7000,null,95678,26,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"03-2020",0,26,75178,7000,null,95678,26,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"04-2020",0,25,71540,7000,null,92040,25,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"05-2020",0,24,67902,7000,null,88402,24,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"06-2020",0,25,71540,7000,null,92040,25,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"07-2020",0,26,75178,7000,null,95678,26,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"08-2020",0,25,71540,7000,null,92040,25,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"09-2020",0,23,64264,7000,null,84764,23,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"10-2020",0,23,64264,7000,null,84764,23,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"11-2020",0,23,64264,7000,null,84764,23,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"12-2020",0,21,56988,7000,null,72488,21,null,"21070104",3500,false,"RENI","2021-01-21","14:19:45",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21070451",3500,true,"RENI","2021-01-21","14:30:54",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21070451",3500,false,"RENI","2021-01-21","14:30:54",null,true,null]
[true,"12-2020",0,15,38800,7000,null,54300,15,null,"21070451",3500,false,"RENI","2021-01-21","14:30:54",null,true,null]
[true,"12-2020",1668,1686,47530,7000,null,63030,18,null,"21070071",3500,true,"RENI","2021-01-22","09:05:00",null,true,null]
[true,"12-2020",4498,4516,47530,7000,null,63030,18,null,"21070107",3500,true,"RENI","2021-01-22","09:17:03",null,true,null]
[true,"12-2020",0,20,53350,7000,null,68850,20,null,"21070306",3500,true,"RENI","2021-01-22","09:57:06",null,true,null]
[true,"12-2020",1888,1902,35890,7000,null,51390,14,null,"21050019",3500,true,"RENI","2021-01-22","10:08:55",null,true,null]
[true,"06-2020",4624,4637,32980,7000,null,53480,13,null,"21070284",3500,true,"RENI","2021-01-22","10:28:55",null,true,null]
[true,"07-2020",4637,4652,38800,7000,null,59300,15,null,"21070284",3500,false,"RENI","2021-01-22","10:28:55",null,true,null]
[true,"08-2020",4652,4668,41710,7000,null,62210,16,null,"21070284",3500,false,"RENI","2021-01-22","10:28:55",null,true,null]
[true,"09-2020",4668,4683,38800,7000,null,59300,15,null,"21070284",3500,false,"RENI","2021-01-22","10:28:55",null,true,null]
[true,"10-2020",4683,4698,38800,7000,null,59300,15,null,"21070284",3500,false,"RENI","2021-01-22","10:28:55",null,true,null]
[true,"12-2020",3993,4015,60626,7000,null,76126,22,null,"21060015",3500,true,"RENI","2021-01-22","10:36:43",null,true,null]
[true,"06-2020",2296,2312,41710,7000,null,62210,16,null,"21070110",3500,true,"RENI","2021-01-22","12:34:30",null,true,null]
[true,"07-2020",2312,2329,44620,7000,null,65120,17,null,"21070110",3500,false,"RENI","2021-01-22","12:34:30",null,true,null]
[true,"08-2020",2329,2345,41710,7000,null,62210,16,null,"21070110",3500,false,"RENI","2021-01-22","12:34:30",null,true,null]
[true,"09-2020",2345,2359,35890,7000,null,56390,14,null,"21070110",3500,false,"RENI","2021-01-22","12:34:30",null,true,null]
[true,"10-2020",2359,2373,35890,7000,null,56390,14,null,"21070110",3500,false,"RENI","2021-01-22","12:34:30",null,true,null]
[true,"11-2020",2373,2389,41710,7000,null,62210,16,null,"21070110",3500,false,"RENI","2021-01-22","12:34:30",null,true,null]
[true,"02-2020",6139,6166,78816,7000,null,99316,27,null,"21070102",3500,true,"RENI","2021-01-22","14:29:35",null,true,null]
[true,"03-2020",6166,6194,82454,7000,null,102954,28,null,"21070102",3500,false,"RENI","2021-01-22","14:29:35",null,true,null]
[true,"04-2020",6194,6221,78816,7000,null,99316,27,null,"21070102",3500,false,"RENI","2021-01-22","14:29:35",null,true,null]
[true,"05-2020",6221,6246,71540,7000,null,92040,25,null,"21070102",3500,false,"RENI","2021-01-22","14:29:35",null,true,null]
[true,"06-2020",6246,6269,64264,7000,null,84764,23,null,"21070102",3500,false,"RENI","2021-01-22","14:29:35",null,true,null]
[true,"05-2018",597,637,138230,7000,null,158730,40,null,"21070337",3500,true,"RENI","2021-01-22","14:40:06",null,true,null]
[true,"06-2018",637,675,128530,7000,null,149030,38,null,"21070337",3500,false,"RENI","2021-01-22","14:40:06",null,true,null]
[true,"07-2018",675,710,113980,7000,null,134480,35,null,"21070337",3500,false,"RENI","2021-01-22","14:40:06",null,true,null]
[true,"08-2018",710,740,89730,7000,null,110230,30,null,"21070337",3500,false,"RENI","2021-01-22","14:40:06",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"21070158",3500,true,"RENI","2021-01-22","14:41:07",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21070158",3500,false,"RENI","2021-01-22","14:41:07",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21070158",3500,false,"RENI","2021-01-22","14:41:07",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070158",3500,false,"RENI","2021-01-22","14:41:07",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21070158",3500,false,"RENI","2021-01-22","14:41:07",null,true,null]
[true,"12-2020",0,10,24250,7000,null,39750,10,null,"21070158",3500,false,"RENI","2021-01-22","14:41:07",null,true,null]
[true,"06-2019",0,15,38800,7000,null,59300,15,null,"21070057",3500,true,"RENI","2021-01-22","14:43:19",null,true,null]
[true,"07-2019",0,15,38800,7000,null,59300,15,null,"21070057",3500,false,"RENI","2021-01-22","14:43:19",null,true,null]
[true,"08-2019",0,15,38800,7000,null,59300,15,null,"21070057",3500,false,"RENI","2021-01-22","14:43:19",null,true,null]
[true,"09-2019",0,15,38800,7000,null,59300,15,null,"21070057",3500,false,"RENI","2021-01-22","14:43:19",null,true,null]
[true,"11-2018",2708,2730,60626,7000,null,81126,22,null,"21070012",3500,true,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"12-2018",2730,2750,53350,7000,null,73850,20,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"01-2019",2750,2770,53350,7000,null,73850,20,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"02-2019",2770,2791,56988,7000,null,77488,21,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"03-2019",2791,2810,50440,7000,null,70940,19,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"04-2019",2810,2820,24250,7000,null,44750,10,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"05-2019",2711,2731,53350,7000,null,73850,20,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"06-2019",2731,2754,64264,7000,null,84764,23,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"07-2019",2754,2777,64264,7000,null,84764,23,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"08-2019",2777,2798,56988,7000,null,77488,21,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"09-2019",2798,2819,56988,7000,null,77488,21,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"10-2019",2819,2840,56988,7000,null,77488,21,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"11-2019",2840,2842,24250,7000,null,44750,2,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"12-2019",2842,2867,71540,7000,null,92040,25,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"01-2020",2867,2891,67902,7000,null,88402,24,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"02-2020",2891,2916,71540,7000,null,92040,25,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"03-2020",2916,2942,75178,7000,null,95678,26,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"04-2020",2942,2967,71540,7000,null,92040,25,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"05-2020",2967,2992,71540,7000,null,92040,25,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"06-2020",2992,3017,71540,7000,null,92040,25,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"07-2020",3017,3040,64264,7000,null,84764,23,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"08-2020",3040,3065,71540,7000,null,92040,25,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"09-2020",3065,3088,64264,7000,null,84764,23,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"10-2020",3088,3111,64264,7000,null,84764,23,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"11-2020",3111,3136,71540,7000,null,92040,25,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"12-2020",3136,3160,67902,7000,null,83402,24,null,"21070012",3500,false,"RENI","2021-01-23","08:46:34",null,true,null]
[true,"09-2020",3399,3411,30070,7000,null,50570,12,null,"21070019",3500,true,"RENI","2021-01-23","09:18:25",null,true,null]
[true,"10-2020",3411,3423,30070,7000,null,50570,12,null,"21070019",3500,false,"RENI","2021-01-23","09:18:25",null,true,null]
[true,"11-2020",3423,3436,32980,7000,null,53480,13,null,"21070019",3500,false,"RENI","2021-01-23","09:18:25",null,true,null]
[true,"12-2020",3436,3449,32980,7000,null,48480,13,null,"21070019",3500,false,"RENI","2021-01-23","09:18:25",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21020003",3500,true,"RENI","2021-01-23","09:28:39",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21020003",3500,false,"RENI","2021-01-23","09:28:39",null,true,null]
[true,"12-2020",0,15,38800,7000,null,54300,15,null,"21020003",3500,false,"RENI","2021-01-23","09:28:39",null,true,null]
[true,"12-2020",0,15,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2021-01-23","09:44:29",null,true,null]
[true,"12-2020",3233,3255,60626,7000,null,76126,22,null,"21070117",3500,true,"RENI","2021-01-23","09:55:35",null,true,null]
[true,"12-2019",4440,4490,186730,7000,null,207230,50,null,"21070147",3500,true,"RENI","2021-01-23","10:26:49",null,true,null]
[true,"01-2020",4490,4535,162480,7000,null,182980,45,null,"21070147",3500,false,"RENI","2021-01-23","10:26:49",null,true,null]
[true,"02-2020",4535,4578,152780,7000,null,173280,43,null,"21070147",3500,false,"RENI","2021-01-23","10:26:49",null,true,null]
[true,"03-2020",4578,4622,157630,7000,null,178130,44,null,"21070147",3500,false,"RENI","2021-01-23","10:26:49",null,true,null]
[true,"07-2018",720,747,78816,7000,null,99316,27,null,"21070340",3500,true,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"08-2018",747,759,30070,7000,null,50570,12,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"09-2018",759,774,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"10-2018",774,789,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"11-2018",789,804,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"12-2018",804,814,24250,7000,null,44750,10,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"01-2019",814,826,30070,7000,null,50570,12,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"02-2019",826,841,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"03-2019",841,856,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"04-2019",1249,1264,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"05-2019",1278,1308,89730,7000,null,110230,30,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"06-2019",1308,1333,71540,7000,null,92040,25,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"07-2019",1333,1358,71540,7000,null,92040,25,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"08-2019",1358,1373,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"09-2019",1373,1388,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"10-2019",1388,1403,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-01-23","10:48:34",null,true,null]
[true,"12-2020",522,543,56988,7000,null,72488,21,null,"21080016",3500,true,"RENI","2021-01-23","11:09:27",null,true,null]
[true,"08-2020",1925,1950,71540,7000,null,92040,25,null,"21070162",3500,true,"RENI","2021-01-23","11:31:12",null,true,null]
[true,"09-2020",1950,1973,64264,7000,null,84764,23,null,"21070162",3500,false,"RENI","2021-01-23","11:31:12",null,true,null]
[true,"10-2020",1973,1996,64264,7000,null,84764,23,null,"21070162",3500,false,"RENI","2021-01-23","11:31:12",null,true,null]
[true,"06-2020",999,1019,53350,7000,null,73850,20,null,"21070236",3500,true,"RENI","2021-01-23","11:33:32",null,true,null]
[true,"07-2020",1019,1037,47530,7000,null,68030,18,null,"21070236",3500,false,"RENI","2021-01-23","11:33:32",null,true,null]
[true,"08-2020",1037,1057,53350,7000,null,73850,20,null,"21070236",3500,false,"RENI","2021-01-23","11:33:32",null,true,null]
[true,"09-2020",1057,1075,47530,7000,null,68030,18,null,"21070236",3500,false,"RENI","2021-01-23","11:33:32",null,true,null]
[true,"10-2020",1075,1093,47530,7000,null,68030,18,null,"21070236",3500,false,"RENI","2021-01-23","11:33:32",null,true,null]
[true,"11-2020",1093,1113,53350,7000,null,73850,20,null,"21070236",3500,false,"RENI","2021-01-23","11:33:32",null,true,null]
[true,"12-2020",1113,1134,56988,7000,null,72488,21,null,"21070236",3500,false,"RENI","2021-01-23","11:33:32",null,true,null]
[true,"09-2019",409,419,24250,7000,null,44750,10,null,"21070291",3500,true,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"10-2019",419,431,30070,7000,null,50570,12,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"11-2019",431,446,38800,7000,null,59300,15,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"12-2019",446,462,41710,7000,null,62210,16,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"01-2020",462,478,41710,7000,null,62210,16,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"02-2020",478,495,44620,7000,null,65120,17,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"03-2020",495,513,47530,7000,null,68030,18,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"04-2020",513,530,44620,7000,null,65120,17,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"05-2020",530,545,38800,7000,null,59300,15,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"06-2020",545,558,32980,7000,null,53480,13,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"07-2020",558,573,38800,7000,null,59300,15,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"08-2020",573,589,41710,7000,null,62210,16,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"09-2020",589,604,38800,7000,null,59300,15,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"10-2020",604,619,38800,7000,null,59300,15,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"11-2020",619,635,41710,7000,null,62210,16,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"12-2020",635,650,38800,7000,null,54300,15,null,"21070291",3500,false,"RENI","2021-01-23","11:37:51",null,true,null]
[true,"03-2020",0,20,53350,7000,null,73850,20,null,"21070041",3500,true,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"04-2020",0,18,47530,7000,null,68030,18,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"05-2020",0,17,44620,7000,null,65120,17,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"06-2020",0,17,44620,7000,null,65120,17,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"08-2020",0,17,44620,7000,null,65120,17,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"12-2020",0,15,38800,7000,null,54300,15,null,"21070041",3500,false,"RENI","2021-01-23","11:40:20",null,true,null]
[true,"07-2019",2620,2648,82454,7000,null,102954,28,null,"21070183",3500,true,"RENI","2021-01-23","11:42:20",null,true,null]
[true,"08-2019",2648,2666,47530,7000,null,68030,18,null,"21070183",3500,false,"RENI","2021-01-23","11:42:20",null,true,null]
[true,"09-2019",2666,2684,47530,7000,null,68030,18,null,"21070183",3500,false,"RENI","2021-01-23","11:42:20",null,true,null]
[true,"10-2019",2684,2702,47530,7000,null,68030,18,null,"21070183",3500,false,"RENI","2021-01-23","11:42:20",null,true,null]
[true,"11-2019",2702,2737,113980,7000,null,134480,35,null,"21070183",3500,false,"RENI","2021-01-23","11:42:20",null,true,null]
[true,"12-2019",2737,2772,113980,7000,null,134480,35,null,"21070183",3500,false,"RENI","2021-01-23","11:42:20",null,true,null]
[true,"01-2020",2772,2806,109130,7000,null,129630,34,null,"21070183",3500,false,"RENI","2021-01-23","11:42:20",null,true,null]
[true,"02-2020",2806,2840,109130,7000,null,129630,34,null,"21070183",3500,false,"RENI","2021-01-23","11:42:20",null,true,null]
[true,"01-2018",1400,1422,60626,7000,null,81126,22,null,"21030041",3500,true,"RENI","2021-01-23","11:48:07",null,true,null]
[true,"02-2018",1422,1457,113980,7000,null,134480,35,null,"21030041",3500,false,"RENI","2021-01-23","11:48:07",null,true,null]
[true,"03-2018",1457,1486,86092,7000,null,106592,29,null,"21030041",3500,false,"RENI","2021-01-23","11:48:07",null,true,null]
[true,"04-2018",1486,1512,75178,7000,null,95678,26,null,"21030041",3500,false,"RENI","2021-01-23","11:48:07",null,true,null]
[true,"10-2019",10071,10093,60626,7000,null,81126,22,null,"21070005",3500,true,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"11-2019",10196,10246,186730,7000,null,207230,50,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"12-2019",10246,10273,78816,7000,null,99316,27,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"01-2020",10273,10300,78816,7000,null,99316,27,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"02-2020",10300,10327,78816,7000,null,99316,27,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"03-2020",10327,10355,82454,7000,null,102954,28,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"04-2020",10349,10376,78816,7000,null,99316,27,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"05-2020",10376,10401,71540,7000,null,92040,25,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"06-2020",10401,10425,67902,7000,null,88402,24,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"07-2020",10425,10448,64264,7000,null,84764,23,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"08-2020",10448,10472,67902,7000,null,88402,24,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"09-2020",10472,10494,60626,7000,null,81126,22,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"10-2020",10494,10516,60626,7000,null,81126,22,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"11-2020",10516,10539,64264,7000,null,84764,23,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"12-2020",10539,10561,60626,7000,null,76126,22,null,"21070005",3500,false,"RENI","2021-01-25","08:22:19",null,true,null]
[true,"04-2018",185,195,24250,7000,null,44750,10,null,"21070270",3500,true,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"05-2018",195,205,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"06-2018",205,215,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"07-2018",215,225,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"08-2018",225,235,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"09-2018",235,240,24250,7000,null,44750,5,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"10-2018",240,250,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"11-2018",250,250,0,7000,null,10500,0,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"12-2018",250,251,24250,7000,null,44750,1,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"01-2019",251,261,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"02-2019",261,271,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"03-2019",271,286,38800,7000,null,59300,15,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"04-2019",286,296,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"05-2019",296,300,24250,7000,null,44750,4,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"06-2019",300,304,24250,7000,null,44750,4,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"07-2019",304,310,24250,7000,null,44750,6,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"08-2019",310,315,24250,7000,null,44750,5,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"09-2019",69,79,24250,7000,null,44750,10,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"10-2019",79,82,24250,7000,null,44750,3,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"11-2019",82,97,38800,7000,null,59300,15,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"12-2019",97,112,38800,7000,null,59300,15,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"01-2020",112,127,38800,7000,null,59300,15,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"02-2020",127,143,41710,7000,null,62210,16,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"03-2020",143,159,41710,7000,null,62210,16,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"04-2020",159,174,38800,7000,null,59300,15,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"05-2020",174,187,32980,7000,null,53480,13,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"06-2020",187,201,35890,7000,null,56390,14,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"07-2020",201,216,38800,7000,null,59300,15,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"08-2020",216,233,44620,7000,null,65120,17,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"09-2020",233,251,47530,7000,null,68030,18,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"10-2020",251,269,47530,7000,null,68030,18,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"11-2020",269,289,53350,7000,null,73850,20,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"12-2020",289,307,47530,7000,null,63030,18,null,"21070270",3500,false,"RENI","2021-01-25","08:24:37",null,true,null]
[true,"12-2020",284,299,38800,7000,null,54300,15,null,"21080023",3500,true,"RENI","2021-01-25","08:53:05",null,true,null]
[true,"06-2019",503,519,41710,7000,null,62210,16,null,"21070261",3500,true,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"07-2019",519,528,24250,7000,null,44750,9,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"08-2019",528,540,30070,7000,null,50570,12,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"09-2019",540,552,30070,7000,null,50570,12,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"10-2019",552,564,30070,7000,null,50570,12,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"11-2019",564,577,32980,7000,null,53480,13,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"12-2019",577,592,38800,7000,null,59300,15,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"01-2020",572,592,53350,7000,null,73850,20,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"02-2020",592,612,53350,7000,null,73850,20,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"03-2020",612,632,53350,7000,null,73850,20,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"04-2020",632,650,47530,7000,null,68030,18,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"05-2020",650,666,41710,7000,null,62210,16,null,"21070261",3500,false,"RENI","2021-01-25","10:19:42",null,true,null]
[true,"12-2020",9853,9876,64264,7000,null,79764,23,null,"21040006",3500,true,"RENI","2021-01-25","10:35:51",null,true,null]
[true,"11-2018",2786,2806,53350,7000,null,73850,20,null,"21060019",3500,true,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"12-2018",2806,2821,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"01-2019",2826,2836,24250,7000,null,44750,10,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"05-2019",0,15,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"06-2019",2836,2851,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"07-2019",2851,2866,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"08-2019",2986,3001,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"09-2019",3001,3026,71540,7000,null,92040,25,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"10-2019",3026,3049,64264,7000,null,84764,23,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"11-2019",3849,3869,53350,7000,null,73850,20,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"12-2019",3069,3085,41710,7000,null,62210,16,null,"21060019",3500,false,"RENI","2021-01-25","11:53:40",null,true,null]
[true,"11-2020",1330,1351,56988,7000,null,77488,21,null,"21070090",3500,true,"RENI","2021-01-25","12:42:26",null,true,null]
[true,"12-2020",1351,1371,53350,7000,null,68850,20,null,"21070090",3500,false,"RENI","2021-01-25","12:42:26",null,true,null]
[true,"04-2020",997,1032,113980,7000,null,134480,35,null,"21070363",3500,true,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"05-2020",1032,1062,89730,7000,null,110230,30,null,"21070363",3500,false,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"06-2020",1062,1089,78816,7000,null,99316,27,null,"21070363",3500,false,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"07-2020",1089,1117,82454,7000,null,102954,28,null,"21070363",3500,false,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"08-2020",1117,1144,78816,7000,null,99316,27,null,"21070363",3500,false,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"09-2020",1144,1170,75178,7000,null,95678,26,null,"21070363",3500,false,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"10-2020",1170,1196,75178,7000,null,95678,26,null,"21070363",3500,false,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"11-2020",1196,1219,64264,7000,null,84764,23,null,"21070363",3500,false,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"12-2020",1219,1243,67902,7000,null,83402,24,null,"21070363",3500,false,"RENI","2021-01-25","12:42:59",null,true,null]
[true,"11-2018",418,438,53350,7000,null,73850,20,null,"21070360",3500,true,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"12-2018",438,440,24250,7000,null,44750,2,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"01-2019",440,445,24250,7000,null,44750,5,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"02-2019",445,450,24250,7000,null,44750,5,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"03-2019",450,460,24250,7000,null,44750,10,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"04-2019",460,465,24250,7000,null,44750,5,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"05-2019",465,470,24250,7000,null,44750,5,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"06-2019",470,471,24250,7000,null,44750,1,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"07-2019",471,472,24250,7000,null,44750,1,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"08-2019",472,473,24250,7000,null,44750,1,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"09-2019",473,483,24250,7000,null,44750,10,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"10-2019",483,493,24250,7000,null,44750,10,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"11-2019",493,503,24250,7000,null,44750,10,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"12-2019",503,513,24250,7000,null,44750,10,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"01-2020",513,524,27160,7000,null,47660,11,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"02-2020",524,537,32980,7000,null,53480,13,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"03-2020",537,551,35890,7000,null,56390,14,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"04-2020",551,565,35890,7000,null,56390,14,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"05-2020",565,578,32980,7000,null,53480,13,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"06-2020",578,592,35890,7000,null,56390,14,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"07-2020",592,605,32980,7000,null,53480,13,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"08-2020",605,620,38800,7000,null,59300,15,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"09-2020",620,634,35890,7000,null,56390,14,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"10-2020",634,648,35890,7000,null,56390,14,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"11-2020",648,663,38800,7000,null,59300,15,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"12-2020",663,679,41710,7000,null,57210,16,null,"21070360",3500,false,"RENI","2021-01-25","14:00:18",null,true,null]
[true,"08-2020",2794,2809,38800,7000,null,59300,15,null,"21070197",3500,true,"RENI","2021-01-25","14:40:56",null,true,null]
[true,"09-2020",2809,2825,41710,7000,null,62210,16,null,"21070197",3500,false,"RENI","2021-01-25","14:40:56",null,true,null]
[true,"10-2020",2825,2841,41710,7000,null,62210,16,null,"21070197",3500,false,"RENI","2021-01-25","14:40:56",null,true,null]
[true,"11-2020",2841,2858,44620,7000,null,65120,17,null,"21070197",3500,false,"RENI","2021-01-25","14:40:56",null,true,null]
[true,"12-2020",2858,2876,47530,7000,null,63030,18,null,"21070197",3500,false,"RENI","2021-01-25","14:40:56",null,true,null]
[true,"11-2019",0,15,38800,7000,null,59300,15,null,"21020038",3500,true,"RENI","2021-01-25","15:24:40",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21020038",3500,false,"RENI","2021-01-25","15:24:40",null,true,null]
[true,"01-2020",0,30,89730,7000,null,110230,30,null,"21020038",3500,false,"RENI","2021-01-25","15:24:40",null,true,null]
[true,"02-2020",0,30,89730,7000,null,110230,30,null,"21020038",3500,false,"RENI","2021-01-25","15:24:40",null,true,null]
[true,"05-2019",0,15,38800,7000,null,59300,15,null,"21060019",3500,true,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"06-2019",2836,2851,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"07-2019",2851,2866,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"08-2019",2986,3001,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"09-2019",3001,3026,71540,7000,null,92040,25,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"10-2019",3026,3049,64264,7000,null,84764,23,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"11-2019",3849,3869,53350,7000,null,73850,20,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"12-2019",3069,3085,41710,7000,null,62210,16,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"01-2020",3085,3096,27160,7000,null,47660,11,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"02-2020",3096,3108,30070,7000,null,50570,12,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"03-2020",3108,3123,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-01-25","15:32:10",null,true,null]
[true,"12-2020",2021,2031,24250,7000,null,39750,10,null,"21070156",3500,true,"RENI","2021-01-26","09:03:20",null,true,null]
[true,"12-2020",251,273,60626,7000,null,76126,22,null,"21070330",3500,true,"RENI","2021-01-26","09:14:35",null,true,null]
[true,"10-2019",1154,1168,35890,7000,null,56390,14,null,"21050065",3500,true,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"11-2019",1168,1184,41710,7000,null,62210,16,null,"21050065",3500,false,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21050065",3500,false,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"01-2020",0,15,38800,7000,null,59300,15,null,"21050065",3500,false,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"02-2020",0,15,38800,7000,null,59300,15,null,"21050065",3500,false,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"03-2020",0,16,41710,7000,null,62210,16,null,"21050065",3500,false,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"04-2020",0,16,41710,7000,null,62210,16,null,"21050065",3500,false,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"05-2020",0,16,41710,7000,null,62210,16,null,"21050065",3500,false,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"06-2020",0,15,38800,7000,null,59300,15,null,"21050065",3500,false,"RENI","2021-01-26","09:17:49",null,true,null]
[true,"12-2020",0,14,35890,7000,null,51390,14,null,"21060034",3500,true,"RENI","2021-01-26","09:28:30",null,true,null]
[true,"12-2020",4768,4789,56988,7000,null,72488,21,null,"21050043",3500,true,"RENI","2021-01-26","09:54:38",null,true,null]
[true,"10-2019",5643,5813,768730,7000,null,789230,170,null,"21050016",3500,true,"RENI","2021-01-26","11:09:40",null,true,null]
[true,"11-2019",5813,5917,448630,7000,null,469130,104,null,"21050016",3500,false,"RENI","2021-01-26","11:09:40",null,true,null]
[true,"10-2020",1222,1240,47530,7000,null,68030,18,null,"21070159",3500,true,"RENI","2021-01-26","12:28:58",null,true,null]
[true,"11-2020",1240,1260,53350,7000,null,73850,20,null,"21070159",3500,false,"RENI","2021-01-26","12:28:58",null,true,null]
[true,"12-2020",1260,1282,60626,7000,null,76126,22,null,"21070159",3500,false,"RENI","2021-01-26","12:28:58",null,true,null]
[true,"12-2020",1549,1564,38800,7000,null,54300,15,null,"21070267",3500,true,"RENI","2021-01-26","12:32:47",null,true,null]
[true,"11-2020",0,18,47530,7000,null,68030,18,null,"21070174",3500,true,"RENI","2021-01-26","13:28:02",null,true,null]
[true,"12-2020",1055,1075,53350,7000,null,68850,20,null,"21020039",3500,true,"RENI","2021-01-26","13:58:11",null,true,null]
[true,"12-2020",5024,5039,38800,7000,null,54300,15,null,"21070163",3500,true,"RENI","2021-01-27","08:49:14",null,true,null]
[true,"12-2020",803,828,71540,7000,null,87040,25,null,"21030053",3500,true,"RENI","2021-01-27","10:04:01",null,true,null]
[true,"12-2020",253,268,38800,7000,null,54300,15,null,"21080044",3500,true,"RENI","2021-01-27","11:26:46",null,true,null]
[true,"09-2020",0,27,78816,7000,null,99316,27,null,"21070298",3500,true,"RENI","2021-01-27","13:20:44",null,true,null]
[true,"10-2020",0,27,78816,7000,null,99316,27,null,"21070298",3500,false,"RENI","2021-01-27","13:20:44",null,true,null]
[true,"11-2020",0,27,78816,7000,null,99316,27,null,"21070298",3500,false,"RENI","2021-01-27","13:20:44",null,true,null]
[true,"12-2020",0,25,71540,7000,null,87040,25,null,"21070298",3500,false,"RENI","2021-01-27","13:20:44",null,true,null]
[true,"08-2018",1255,1270,38800,7000,null,59300,15,null,"21070101",3500,true,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"09-2018",1270,1285,38800,7000,null,59300,15,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"10-2018",1285,1300,38800,7000,null,59300,15,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"11-2018",1300,1300,0,7000,null,10500,0,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"12-2018",1300,1303,24250,7000,null,44750,3,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"01-2019",1303,1315,30070,7000,null,50570,12,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"02-2019",1315,1327,30070,7000,null,50570,12,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"03-2019",1326,1327,24250,7000,null,44750,1,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"04-2019",1327,1329,24250,7000,null,44750,2,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"05-2019",1329,1341,30070,7000,null,50570,12,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"06-2019",1341,1353,30070,7000,null,50570,12,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"07-2019",1353,1376,64264,7000,null,84764,23,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"08-2019",1376,1397,56988,7000,null,77488,21,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"09-2019",1397,1418,56988,7000,null,77488,21,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"10-2019",1418,1438,53350,7000,null,73850,20,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"11-2019",1438,1458,53350,7000,null,73850,20,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"12-2019",1458,1478,53350,7000,null,73850,20,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"01-2020",1478,1498,53350,7000,null,73850,20,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"02-2020",1498,1519,56988,7000,null,77488,21,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"03-2020",1519,1541,60626,7000,null,81126,22,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"04-2020",1541,1561,53350,7000,null,73850,20,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"05-2020",1561,1579,47530,7000,null,68030,18,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"06-2020",1579,1599,53350,7000,null,73850,20,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"07-2020",1599,1620,56988,7000,null,77488,21,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"08-2020",1620,1640,53350,7000,null,73850,20,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"09-2020",1640,1658,47530,7000,null,68030,18,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"10-2020",1658,1676,47530,7000,null,68030,18,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"11-2020",1676,1696,53350,7000,null,73850,20,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"12-2020",1696,1714,47530,7000,null,63030,18,null,"21070101",3500,false,"RENI","2021-01-28","08:26:55",null,true,null]
[true,"09-2020",1212,1225,32980,7000,null,53480,13,null,"21070317",3500,true,"RENI","2021-01-28","08:36:47",null,true,null]
[true,"10-2020",1225,1238,32980,7000,null,53480,13,null,"21070317",3500,false,"RENI","2021-01-28","08:36:47",null,true,null]
[true,"11-2020",1238,1253,38800,7000,null,59300,15,null,"21070317",3500,false,"RENI","2021-01-28","08:36:47",null,true,null]
[true,"12-2020",1253,1268,38800,7000,null,54300,15,null,"21070317",3500,false,"RENI","2021-01-28","08:36:47",null,true,null]
[true,"10-2019",454,459,24250,7000,null,44750,5,null,"21050009",3500,true,"RENI","2021-01-28","08:45:35",null,true,null]
[true,"11-2019",459,506,172180,7000,null,192680,47,null,"21050009",3500,false,"RENI","2021-01-28","08:45:35",null,true,null]
[true,"12-2019",506,575,278880,7000,null,299380,69,null,"21050009",3500,false,"RENI","2021-01-28","08:45:35",null,true,null]
[true,"01-2020",575,609,109130,7000,null,129630,34,null,"21050009",3500,false,"RENI","2021-01-28","08:45:35",null,true,null]
[true,"02-2020",609,639,89730,7000,null,110230,30,null,"21050009",3500,false,"RENI","2021-01-28","08:45:35",null,true,null]
[true,"09-2020",3742,3755,32980,7000,null,53480,13,null,"21070154",3500,true,"RENI","2021-01-28","08:47:50",null,true,null]
[true,"10-2020",3755,3768,32980,7000,null,53480,13,null,"21070154",3500,false,"RENI","2021-01-28","08:47:50",null,true,null]
[true,"11-2020",3768,3783,38800,7000,null,59300,15,null,"21070154",3500,false,"RENI","2021-01-28","08:47:50",null,true,null]
[true,"12-2020",3783,3800,44620,7000,null,60120,17,null,"21070154",3500,false,"RENI","2021-01-28","08:47:50",null,true,null]
[true,"12-2020",353,363,24250,7000,null,39750,10,null,"21080102",3500,true,"RENI","2021-01-28","08:53:59",null,true,null]
[true,"12-2020",0,10,24250,7000,null,39750,10,null,"21060030",3500,true,"RENI","2021-01-28","08:54:06",null,true,null]
[true,"08-2020",124,135,27160,7000,null,47660,11,null,"21080007",3500,true,"RENI","2021-01-28","10:12:43",null,true,null]
[true,"09-2020",135,147,30070,7000,null,50570,12,null,"21080007",3500,false,"RENI","2021-01-28","10:12:43",null,true,null]
[true,"10-2020",147,159,30070,7000,null,50570,12,null,"21080007",3500,false,"RENI","2021-01-28","10:12:43",null,true,null]
[true,"11-2020",159,173,35890,7000,null,56390,14,null,"21080007",3500,false,"RENI","2021-01-28","10:12:43",null,true,null]
[true,"12-2020",173,187,35890,7000,null,51390,14,null,"21080007",3500,false,"RENI","2021-01-28","10:12:43",null,true,null]
[true,"12-2020",2384,2399,38800,7000,null,54300,15,null,"21040020",3500,true,"RENI","2021-01-28","10:47:39",null,true,null]
[true,"11-2020",0,25,71540,7000,null,92040,25,null,"21050075",3500,true,"RENI","2021-01-28","11:28:59",null,true,null]
[true,"12-2020",0,23,64264,7000,null,79764,23,null,"21050075",3500,false,"RENI","2021-01-28","11:28:59",null,true,null]
[true,"12-2020",2469,2483,35890,7000,null,51390,14,null,"21070018",3500,true,"RENI","2021-01-28","11:37:28",null,true,null]
[true,"12-2020",1451,1468,44620,7000,null,60120,17,null,"21040100",3500,true,"RENI","2021-01-28","14:29:56",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21030052",3500,false,"RENI","2021-01-29","08:10:52",null,true,null]
[true,"06-2020",0,16,41710,7000,null,62210,16,null,"21030052",3500,false,"RENI","2021-01-29","08:10:52",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21030052",3500,false,"RENI","2021-01-29","08:10:52",null,true,null]
[true,"08-2020",0,16,41710,7000,null,62210,16,null,"21030052",3500,false,"RENI","2021-01-29","08:10:52",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21030052",3500,false,"RENI","2021-01-29","08:10:52",null,true,null]
[true,"03-2019",475,490,38800,7000,null,59300,15,null,"21070300",3500,true,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"04-2019",546,576,89730,7000,null,110230,30,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"05-2019",576,602,75178,7000,null,95678,26,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"06-2019",602,627,71540,7000,null,92040,25,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"07-2019",627,652,71540,7000,null,92040,25,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"08-2019",652,669,44620,7000,null,65120,17,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"09-2019",670,712,147930,7000,null,168430,42,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"10-2019",712,742,89730,7000,null,110230,30,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"11-2019",742,773,94580,7000,null,115080,31,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"12-2019",773,806,104280,7000,null,124780,33,null,"21070300",3500,false,"RENI","2021-01-29","08:34:04",null,true,null]
[true,"09-2020",2611,2634,64264,7000,null,84764,23,null,"21070097",3500,true,"RENI","2021-01-29","08:37:46",null,true,null]
[true,"10-2020",2634,2657,64264,7000,null,84764,23,null,"21070097",3500,false,"RENI","2021-01-29","08:37:46",null,true,null]
[true,"11-2020",3739,3764,71540,7000,null,92040,25,null,"21070097",3500,false,"RENI","2021-01-29","08:37:46",null,true,null]
[true,"12-2020",3764,3787,64264,7000,null,79764,23,null,"21070097",3500,false,"RENI","2021-01-29","08:37:46",null,true,null]
[true,"04-2019",44,56,30070,7000,null,50570,12,null,"21070412",3500,true,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"05-2019",56,66,24250,7000,null,44750,10,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"06-2019",66,76,24250,7000,null,44750,10,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"07-2019",251,266,38800,7000,null,59300,15,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"08-2019",279,294,38800,7000,null,59300,15,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"09-2019",294,309,38800,7000,null,59300,15,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"10-2019",309,324,38800,7000,null,59300,15,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"11-2019",324,349,71540,7000,null,92040,25,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"12-2019",349,377,82454,7000,null,102954,28,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"01-2020",417,442,71540,7000,null,92040,25,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"02-2020",442,468,75178,7000,null,95678,26,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"03-2020",468,495,78816,7000,null,99316,27,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"04-2020",495,521,75178,7000,null,95678,26,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"05-2020",521,544,64264,7000,null,84764,23,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"06-2020",544,565,56988,7000,null,77488,21,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"07-2020",565,588,64264,7000,null,84764,23,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"08-2020",588,612,67902,7000,null,88402,24,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"09-2020",612,634,60626,7000,null,81126,22,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"10-2020",634,656,60626,7000,null,81126,22,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"11-2020",656,676,53350,7000,null,73850,20,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"12-2020",676,698,60626,7000,null,76126,22,null,"21070412",3500,false,"RENI","2021-01-29","09:02:20",null,true,null]
[true,"12-2020",1185,1195,24250,7000,null,39750,10,null,"21070224",3500,true,"RENI","2021-01-29","09:04:55",null,true,null]
[true,"11-2018",1086,1096,24250,7000,null,44750,10,null,"21070302",3500,true,"RENI","2021-01-29","09:30:23",null,true,null]
[true,"11-2020",2645,2660,38800,7000,null,59300,15,null,"21070302",3500,false,"RENI","2021-01-29","09:30:23",null,true,null]
[true,"12-2020",2660,2676,41710,7000,null,57210,16,null,"21070302",3500,false,"RENI","2021-01-29","09:30:23",null,true,null]
[true,"06-2020",1050,1065,38800,7000,null,59300,15,null,"21070431",3500,true,"RENI","2021-01-29","09:32:14",null,true,null]
[true,"07-2020",1065,1082,44620,7000,null,65120,17,null,"21070431",3500,false,"RENI","2021-01-29","09:32:14",null,true,null]
[true,"08-2020",1082,1101,50440,7000,null,70940,19,null,"21070431",3500,false,"RENI","2021-01-29","09:32:14",null,true,null]
[true,"11-2020",467,491,67902,7000,null,88402,24,null,"21080032",3500,true,"RENI","2021-01-29","10:44:59",null,true,null]
[true,"12-2020",491,513,60626,7000,null,76126,22,null,"21080032",3500,false,"RENI","2021-01-29","10:44:59",null,true,null]
[true,"12-2020",311,327,41710,7000,null,57210,16,null,"21030119",3500,true,"RENI","2021-01-29","11:22:04",null,true,null]
[true,"12-2020",4606,4621,38800,7000,null,54300,15,null,"21030024",3500,true,"RENI","2021-01-29","11:22:13",null,true,null]
[true,"12-2020",0,16,41710,7000,null,57210,16,null,"21050061",3500,true,"RENI","2021-01-29","12:19:39",null,true,null]
[true,"12-2020",0,20,53350,7000,null,68850,20,null,"21050013",3500,true,"RENI","2021-01-29","12:19:46",null,true,null]
[true,"12-2020",0,20,53350,7000,null,68850,20,null,"21050013",3500,true,"RENI","2021-01-29","12:20:40",null,true,null]
[true,"11-2018",4146,4170,67902,7000,null,88402,24,null,"21070126",3500,true,"RENI","2021-01-29","13:54:42",null,true,null]
[true,"02-2019",4237,4280,152780,7000,null,173280,43,null,"21070126",3500,false,"RENI","2021-01-29","13:54:42",null,true,null]
[true,"03-2019",4280,4321,143080,7000,null,163580,41,null,"21070126",3500,false,"RENI","2021-01-29","13:54:42",null,true,null]
[true,"04-2019",4321,4325,24250,7000,null,44750,4,null,"21070126",3500,false,"RENI","2021-01-29","13:54:42",null,true,null]
[true,"05-2019",4325,4340,38800,7000,null,59300,15,null,"21070126",3500,false,"RENI","2021-01-29","13:54:42",null,true,null]
[true,"06-2019",4340,4355,38800,7000,null,59300,15,null,"21070126",3500,false,"RENI","2021-01-29","13:54:42",null,true,null]
[true,"02-2019",4237,4280,152780,7000,null,173280,43,null,"21070126",3500,true,"RENI","2021-01-29","14:01:08",null,true,null]
[true,"12-2020",292,307,38800,7000,null,54300,15,null,"21030102",3500,true,"RENI","2021-01-30","08:37:55",null,true,null]
[true,"12-2020",889,909,53350,7000,null,68850,20,null,"21010019",3500,true,"RENI","2021-01-30","10:01:00",null,true,null]
[true,"11-2020",446,471,71540,7000,null,92040,25,null,"21080018",3500,true,"RENI","2021-01-30","10:50:08",null,true,null]
[true,"12-2020",471,495,67902,7000,null,83402,24,null,"21080018",3500,false,"RENI","2021-01-30","10:50:08",null,true,null]
[true,"12-2020",2205,2215,24250,7000,null,39750,10,null,"21010018",3500,true,"RENI","2021-01-30","11:01:00",null,true,null]
[true,"09-2020",2931,2950,50440,7000,null,70940,19,null,"21070079",3500,true,"RENI","2021-01-30","11:04:42",null,true,null]
[true,"10-2020",2950,2969,50440,7000,null,70940,19,null,"21070079",3500,false,"RENI","2021-01-30","11:04:42",null,true,null]
[true,"11-2020",2969,2990,56988,7000,null,77488,21,null,"21070079",3500,false,"RENI","2021-01-30","11:04:42",null,true,null]
[true,"01-2021",2965,2986,56988,7000,null,67488,21,null,"21070064",3500,true,"RENI","2021-02-01","08:09:48",null,true,null]
[true,"06-2020",3614,3638,67902,7000,null,88402,24,null,"21070151",3500,true,"RENI","2021-02-01","08:15:21",null,true,null]
[true,"07-2020",3638,3661,64264,7000,null,84764,23,null,"21070151",3500,false,"RENI","2021-02-01","08:15:21",null,true,null]
[true,"08-2020",3661,3685,67902,7000,null,88402,24,null,"21070151",3500,false,"RENI","2021-02-01","08:15:21",null,true,null]
[true,"09-2020",3685,3707,60626,7000,null,81126,22,null,"21070151",3500,false,"RENI","2021-02-01","08:15:21",null,true,null]
[true,"10-2020",3707,3729,60626,7000,null,81126,22,null,"21070151",3500,false,"RENI","2021-02-01","08:15:21",null,true,null]
[true,"11-2020",3729,3752,64264,7000,null,84764,23,null,"21070151",3500,false,"RENI","2021-02-01","08:15:21",null,true,null]
[true,"12-2020",3752,3774,60626,7000,null,81126,22,null,"21070151",3500,false,"RENI","2021-02-01","08:15:21",null,true,null]
[true,"01-2021",3774,3798,67902,7000,null,78402,24,null,"21070151",3500,false,"RENI","2021-02-01","08:15:21",null,true,null]
[true,"01-2021",3940,3966,75178,7000,null,85678,26,null,"21050050",3500,true,"RENI","2021-02-01","08:23:20",null,true,null]
[true,"08-2020",0,16,26190,7000,null,46690,16,null,"21040034",3500,true,"RENI","2021-02-01","08:37:35",null,true,null]
[true,"09-2020",0,15,24250,7000,null,44750,15,null,"21040034",3500,false,"RENI","2021-02-01","08:37:35",null,true,null]
[true,"10-2020",0,15,24250,7000,null,44750,15,null,"21040034",3500,false,"RENI","2021-02-01","08:37:35",null,true,null]
[true,"11-2020",0,15,24250,7000,null,44750,15,null,"21040034",3500,false,"RENI","2021-02-01","08:37:35",null,true,null]
[true,"12-2020",0,15,24250,7000,null,44750,15,null,"21040034",3500,false,"RENI","2021-02-01","08:37:35",null,true,null]
[true,"01-2021",0,17,28130,7000,null,38630,17,null,"21040034",3500,false,"RENI","2021-02-01","08:37:35",null,true,null]
[true,"01-2021",607,624,44620,7000,null,55120,17,null,"21040103",3500,true,"RENI","2021-02-01","08:46:26",null,true,null]
[true,"10-2020",1599,1613,35890,7000,null,56390,14,null,"21070292",3500,true,"RENI","2021-02-01","09:16:07",null,true,null]
[true,"11-2020",1725,1740,38800,7000,null,59300,15,null,"21070292",3500,false,"RENI","2021-02-01","09:16:07",null,true,null]
[true,"12-2020",1740,1755,38800,7000,null,59300,15,null,"21070292",3500,false,"RENI","2021-02-01","09:16:07",null,true,null]
[true,"01-2021",1755,1772,44620,7000,null,55120,17,null,"21070292",3500,false,"RENI","2021-02-01","09:16:07",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21020028",3500,true,"RENI","2021-02-01","09:29:15",null,true,null]
[true,"12-2020",43,61,47530,7000,null,68030,18,null,"21020028",3500,false,"RENI","2021-02-01","09:29:15",null,true,null]
[true,"01-2021",61,86,71540,7000,null,82040,25,null,"21020028",3500,false,"RENI","2021-02-01","09:29:15",null,true,null]
[true,"01-2021",4911,4930,50440,7000,null,60940,19,null,"21040030",3500,true,"RENI","2021-02-01","09:30:37",null,true,null]
[true,"01-2021",92,107,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2021-02-01","09:35:12",null,true,null]
[true,"01-2021",2040,2052,30070,7000,null,40570,12,null,"21020004",3500,true,"RENI","2021-02-01","09:35:19",null,true,null]
[true,"12-2020",2990,3009,50440,7000,null,70940,19,null,"21070079",3500,true,"RENI","2021-02-01","09:59:41",null,true,null]
[true,"01-2021",2821,2838,44620,7000,null,55120,17,null,"21070034",3500,true,"RENI","2021-02-01","10:27:49",null,true,null]
[true,"01-2021",3875,3895,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2021-02-01","10:28:02",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-02-01","10:37:28",null,true,null]
[true,"01-2021",2114,2126,30070,7000,null,40570,12,null,"21020009",3500,true,"RENI","2021-02-01","10:37:37",null,true,null]
[true,"01-2021",2369,2391,60626,7000,null,71126,22,null,"21050037",3500,true,"RENI","2021-02-01","10:38:56",null,true,null]
[true,"11-2018",574,585,27160,7000,null,47660,11,null,"21060055",3500,true,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"12-2018",585,623,128530,7000,null,149030,38,null,"21060055",3500,false,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"01-2019",623,649,75178,7000,null,95678,26,null,"21060055",3500,false,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"02-2019",649,674,71540,7000,null,92040,25,null,"21060055",3500,false,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"03-2019",674,695,56988,7000,null,77488,21,null,"21060055",3500,false,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"04-2019",695,713,47530,7000,null,68030,18,null,"21060055",3500,false,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"05-2019",713,726,32980,7000,null,53480,13,null,"21060055",3500,false,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"06-2019",726,729,24250,7000,null,44750,3,null,"21060055",3500,false,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"07-2019",729,740,27160,7000,null,47660,11,null,"21060055",3500,false,"RENI","2021-02-01","10:50:51",null,true,null]
[true,"01-2021",712,722,24250,7000,null,34750,10,null,"21070412",3500,true,"RENI","2021-02-01","11:01:46",null,true,null]
[true,"09-2019",1635,1653,47530,7000,null,68030,18,null,"21050017",3500,true,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"10-2019",1653,1677,67902,7000,null,88402,24,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"11-2019",1677,1697,53350,7000,null,73850,20,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"12-2019",1697,1716,50440,7000,null,70940,19,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"01-2020",1716,1729,32980,7000,null,53480,13,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"02-2020",1729,1744,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"03-2020",1744,1760,41710,7000,null,62210,16,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"04-2020",1760,1775,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"05-2020",1775,1788,32980,7000,null,53480,13,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"06-2020",1788,1803,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"07-2020",1803,1819,41710,7000,null,62210,16,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"08-2020",1819,1834,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"09-2020",1834,1847,32980,7000,null,53480,13,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"10-2020",0,13,32980,7000,null,53480,13,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21050017",3500,false,"RENI","2021-02-01","11:03:37",null,true,null]
[true,"01-2021",344,366,133386,7000,null,143886,22,null,"21070228",3500,true,"RENI","2021-02-01","11:04:19",null,true,null]
[true,"07-2019",621,636,38800,7000,null,59300,15,null,"21050094",3500,true,"RENI","2021-02-01","11:10:45",null,true,null]
[true,"08-2019",636,651,38800,7000,null,59300,15,null,"21050094",3500,false,"RENI","2021-02-01","11:10:45",null,true,null]
[true,"09-2019",0,15,38800,7000,null,59300,15,null,"21050094",3500,false,"RENI","2021-02-01","11:10:45",null,true,null]
[true,"10-2019",0,15,38800,7000,null,59300,15,null,"21050094",3500,false,"RENI","2021-02-01","11:10:45",null,true,null]
[true,"11-2019",0,15,38800,7000,null,59300,15,null,"21050094",3500,false,"RENI","2021-02-01","11:10:45",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21050094",3500,false,"RENI","2021-02-01","11:10:45",null,true,null]
[true,"01-2020",0,17,44620,7000,null,65120,17,null,"21050094",3500,false,"RENI","2021-02-01","11:10:45",null,true,null]
[true,"02-2020",0,17,44620,7000,null,65120,17,null,"21050094",3500,false,"RENI","2021-02-01","11:10:45",null,true,null]
[true,"01-2021",1586,1604,47530,7000,null,58030,18,null,"21050069",3500,true,"RENI","2021-02-01","11:26:17",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21040121",3500,true,"RENI","2021-02-01","11:32:14",null,true,null]
[true,"12-2020",0,16,41710,7000,null,62210,16,null,"21040121",3500,false,"RENI","2021-02-01","11:32:14",null,true,null]
[true,"01-2021",0,18,47530,7000,null,58030,18,null,"21040121",3500,false,"RENI","2021-02-01","11:32:14",null,true,null]
[true,"01-2021",1896,1916,53350,7000,null,63850,20,null,"21050081",3500,true,"RENI","2021-02-01","11:34:42",null,true,null]
[true,"12-2020",1261,1283,60626,7000,null,81126,22,null,"21070342",3500,true,"RENI","2021-02-01","11:48:33",null,true,null]
[true,"01-2021",1283,1307,67902,7000,null,78402,24,null,"21070342",3500,false,"RENI","2021-02-01","11:48:33",null,true,null]
[true,"11-2018",574,585,27160,7000,null,47660,11,null,"21060055",3500,true,"RENI","2021-02-01","13:37:08",null,true,null]
[true,"01-2021",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2021-02-01","13:38:35",null,true,null]
[true,"10-2020",2102,2117,38800,7000,null,59300,15,null,"21040065",3500,true,"RENI","2021-02-01","13:46:17",null,true,null]
[true,"11-2020",2117,2134,44620,7000,null,65120,17,null,"21040065",3500,false,"RENI","2021-02-01","13:46:17",null,true,null]
[true,"12-2020",2134,2150,41710,7000,null,62210,16,null,"21040065",3500,false,"RENI","2021-02-01","13:46:17",null,true,null]
[true,"01-2021",2150,2168,47530,7000,null,58030,18,null,"21040065",3500,false,"RENI","2021-02-01","13:46:17",null,true,null]
[true,"10-2020",1068,1086,47530,7000,null,68030,18,null,"21040143",3500,true,"RENI","2021-02-01","13:47:46",null,true,null]
[true,"11-2020",1086,1106,53350,7000,null,73850,20,null,"21040143",3500,false,"RENI","2021-02-01","13:47:46",null,true,null]
[true,"12-2020",1106,1125,50440,7000,null,70940,19,null,"21040143",3500,false,"RENI","2021-02-01","13:47:46",null,true,null]
[true,"01-2021",855,874,50440,7000,null,60940,19,null,"21040134",3500,true,"RENI","2021-02-01","13:49:18",null,true,null]
[true,"01-2021",340,361,56988,7000,null,67488,21,null,"21040166",3500,true,"RENI","2021-02-01","13:49:29",null,true,null]
[true,"01-2021",310,322,30070,7000,null,40570,12,null,"21070308",3500,true,"RENI","2021-02-01","14:13:43",null,true,null]
[true,"11-2020",131,143,30070,7000,null,50570,12,null,"21080028",3500,true,"RENI","2021-02-01","15:14:43",null,true,null]
[true,"12-2020",143,155,30070,7000,null,50570,12,null,"21080028",3500,false,"RENI","2021-02-01","15:14:43",null,true,null]
[true,"01-2021",155,169,35890,7000,null,46390,14,null,"21080028",3500,false,"RENI","2021-02-01","15:14:43",null,true,null]
[true,"11-2020",883,916,66930,7000,null,87430,33,null,"21080058",3500,true,"RENI","2021-02-01","15:16:27",null,true,null]
[true,"12-2020",916,946,58200,7000,null,78700,30,null,"21080058",3500,false,"RENI","2021-02-01","15:16:27",null,true,null]
[true,"01-2021",946,978,64020,7000,null,74520,32,null,"21080058",3500,false,"RENI","2021-02-01","15:16:27",null,true,null]
[true,"06-2020",495,524,86092,7000,null,106592,29,null,"21080017",3500,true,"RENI","2021-02-01","15:17:34",null,true,null]
[true,"07-2020",524,552,82454,7000,null,102954,28,null,"21080017",3500,false,"RENI","2021-02-01","15:17:34",null,true,null]
[true,"08-2020",552,581,86092,7000,null,106592,29,null,"21080017",3500,false,"RENI","2021-02-01","15:17:34",null,true,null]
[true,"09-2020",581,608,78816,7000,null,99316,27,null,"21080017",3500,false,"RENI","2021-02-01","15:17:34",null,true,null]
[true,"10-2020",0,14,35890,7000,null,56390,14,null,"21080009",3500,true,"RENI","2021-02-01","15:19:30",null,true,null]
[true,"11-2020",0,14,35890,7000,null,56390,14,null,"21080009",3500,false,"RENI","2021-02-01","15:19:30",null,true,null]
[true,"12-2020",0,14,35890,7000,null,56390,14,null,"21080009",3500,false,"RENI","2021-02-01","15:19:30",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21080009",3500,false,"RENI","2021-02-01","15:19:30",null,true,null]
[true,"04-2020",407,442,113980,7000,null,134480,35,null,"21080035",3500,true,"RENI","2021-02-01","15:21:34",null,true,null]
[true,"05-2020",442,476,109130,7000,null,129630,34,null,"21080035",3500,false,"RENI","2021-02-01","15:21:34",null,true,null]
[true,"06-2020",476,506,89730,7000,null,110230,30,null,"21080035",3500,false,"RENI","2021-02-01","15:21:34",null,true,null]
[true,"07-2020",506,534,82454,7000,null,102954,28,null,"21080035",3500,false,"RENI","2021-02-01","15:21:34",null,true,null]
[true,"11-2020",350,365,38800,7000,null,59300,15,null,"21080002",3500,true,"RENI","2021-02-01","15:24:53",null,true,null]
[true,"12-2020",365,380,38800,7000,null,59300,15,null,"21080002",3500,false,"RENI","2021-02-01","15:24:53",null,true,null]
[true,"01-2021",380,397,44620,7000,null,55120,17,null,"21080002",3500,false,"RENI","2021-02-01","15:24:53",null,true,null]
[true,"10-2020",243,258,38800,7000,null,59300,15,null,"21080055",3500,true,"RENI","2021-02-01","15:28:54",null,true,null]
[true,"11-2020",258,274,41710,7000,null,62210,16,null,"21080055",3500,false,"RENI","2021-02-01","15:28:54",null,true,null]
[true,"12-2020",274,289,38800,7000,null,59300,15,null,"21080055",3500,false,"RENI","2021-02-01","15:28:54",null,true,null]
[true,"01-2021",289,306,44620,7000,null,55120,17,null,"21080055",3500,false,"RENI","2021-02-01","15:28:54",null,true,null]
[true,"04-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-02-02","08:30:42",null,true,null]
[true,"05-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-02-02","08:30:42",null,true,null]
[true,"06-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-02-02","08:30:42",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-02-02","08:30:42",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-02-02","08:30:42",null,true,null]
[true,"09-2018",570,585,38800,7000,null,59300,15,null,"21070310",3500,true,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"04-2019",675,690,38800,7000,null,59300,15,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"05-2019",690,705,38800,7000,null,59300,15,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"06-2019",705,720,38800,7000,null,59300,15,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"07-2019",720,735,38800,7000,null,59300,15,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"08-2019",735,747,30070,7000,null,50570,12,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"09-2019",747,762,38800,7000,null,59300,15,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"10-2019",762,777,38800,7000,null,59300,15,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"11-2019",777,807,89730,7000,null,110230,30,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"12-2019",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"01-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"02-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"03-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-02-02","08:39:43",null,true,null]
[true,"01-2021",800,815,38800,7000,null,49300,15,null,"21050088",3500,true,"RENI","2021-02-02","08:57:04",null,true,null]
[true,"01-2021",583,604,56988,7000,null,67488,21,null,"21060068",3500,true,"RENI","2021-02-02","09:38:55",null,true,null]
[true,"12-2020",3215,3232,44620,7000,null,65120,17,null,"21040036",3500,true,"RENI","2021-02-02","10:38:24",null,true,null]
[true,"01-2021",3232,3251,50440,7000,null,60940,19,null,"21040036",3500,false,"RENI","2021-02-02","10:38:24",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"51140019",3500,true,"RENI","2021-02-02","10:43:41",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"51140019",3500,false,"RENI","2021-02-02","10:43:41",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,false,"RENI","2021-02-02","10:43:41",null,true,null]
[true,"04-2020",0,16,41710,7000,null,62210,16,null,"21070268",3500,true,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"05-2020",0,14,35890,7000,null,56390,14,null,"21070268",3500,false,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"06-2020",0,15,38800,7000,null,59300,15,null,"21070268",3500,false,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"07-2020",0,16,41710,7000,null,62210,16,null,"21070268",3500,false,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"08-2020",0,18,47530,7000,null,68030,18,null,"21070268",3500,false,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"09-2020",0,19,50440,7000,null,70940,19,null,"21070268",3500,false,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"10-2020",0,19,50440,7000,null,70940,19,null,"21070268",3500,false,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21070268",3500,false,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21070268",3500,false,"RENI","2021-02-02","10:57:29",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21070268",3500,true,"RENI","2021-02-02","10:59:23",null,true,null]
[true,"09-2019",25,44,50440,7000,null,70940,19,null,"21080014",3500,true,"RENI","2021-02-02","11:10:01",null,true,null]
[true,"10-2019",44,58,35890,7000,null,56390,14,null,"21080014",3500,false,"RENI","2021-02-02","11:10:01",null,true,null]
[true,"11-2019",58,71,32980,7000,null,53480,13,null,"21080014",3500,false,"RENI","2021-02-02","11:10:01",null,true,null]
[true,"11-2020",0,21,56988,7000,null,77488,21,null,"21080034",3500,true,"RENI","2021-02-02","11:16:45",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21080034",3500,false,"RENI","2021-02-02","11:16:45",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21080034",3500,false,"RENI","2021-02-02","11:16:45",null,true,null]
[true,"01-2021",235,250,38800,7000,null,49300,15,null,"21080027",3500,true,"RENI","2021-02-02","11:20:25",null,true,null]
[true,"12-2020",1752,1777,71540,7000,null,92040,25,null,"21070266",3500,true,"RENI","2021-02-02","11:36:01",null,true,null]
[true,"01-2021",1777,1804,78816,7000,null,89316,27,null,"21070266",3500,false,"RENI","2021-02-02","11:36:01",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21070405",3500,true,"RENI","2021-02-02","11:59:07",null,true,null]
[true,"01-2021",5102,5114,18430,7000,null,28930,12,null,"21070020",3500,true,"RENI","2021-02-02","11:59:19",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21070443",3500,true,"RENI","2021-02-02","12:40:45",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21070443",3500,false,"RENI","2021-02-02","12:40:45",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21070443",3500,false,"RENI","2021-02-02","12:40:45",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21070443",3500,false,"RENI","2021-02-02","12:40:45",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21070443",3500,false,"RENI","2021-02-02","12:40:45",null,true,null]
[true,"11-2020",3922,3947,71540,7000,null,92040,25,null,"21010009",3500,true,"RENI","2021-02-02","12:57:55",null,true,null]
[true,"12-2020",3947,3970,64264,7000,null,84764,23,null,"21010009",3500,false,"RENI","2021-02-02","12:57:55",null,true,null]
[true,"01-2021",3970,3995,71540,7000,null,82040,25,null,"21010009",3500,false,"RENI","2021-02-02","12:57:55",null,true,null]
[true,"11-2020",249,267,47530,7000,null,68030,18,null,"21080030",3500,true,"RENI","2021-02-02","14:35:31",null,true,null]
[true,"12-2020",267,284,44620,7000,null,65120,17,null,"21080030",3500,false,"RENI","2021-02-02","14:35:31",null,true,null]
[true,"12-2020",361,376,38800,7000,null,59300,15,null,"21080065",3500,true,"RENI","2021-02-02","14:41:47",null,true,null]
[true,"01-2021",376,393,44620,7000,null,55120,17,null,"21080065",3500,false,"RENI","2021-02-02","14:41:47",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21080067",3500,true,"RENI","2021-02-02","14:52:13",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21080067",3500,false,"RENI","2021-02-02","14:52:13",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21080067",3500,false,"RENI","2021-02-02","14:52:13",null,true,null]
[true,"01-2021",247,264,44620,7000,null,55120,17,null,"21080090",3500,true,"RENI","2021-02-02","15:03:35",null,true,null]
[true,"12-2020",351,373,60626,7000,null,81126,22,null,"21070361",3500,false,"RENI","2021-02-03","08:13:12",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21050011",3500,true,"RENI","2021-02-03","08:13:32",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21050011",3500,true,"RENI","2021-02-03","08:15:01",null,true,null]
[true,"01-2021",373,397,67902,7000,null,78402,24,null,"21070361",3500,true,"RENI","2021-02-03","08:15:36",null,true,null]
[true,"07-2018",972,1011,133380,7000,null,153880,39,null,"21070304",3500,true,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"08-2018",1011,1042,94580,7000,null,115080,31,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"09-2018",1042,1077,113980,7000,null,134480,35,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"07-2019",1520,1550,89730,7000,null,110230,30,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"08-2019",1550,1578,82454,7000,null,102954,28,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"09-2019",1578,1606,82454,7000,null,102954,28,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"10-2019",1606,1624,47530,7000,null,68030,18,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"11-2019",1624,1642,47530,7000,null,68030,18,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"12-2019",1642,1662,53350,7000,null,73850,20,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"01-2020",1662,1685,64264,7000,null,84764,23,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"02-2020",1685,1708,64264,7000,null,84764,23,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"03-2020",1708,1731,64264,7000,null,84764,23,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"04-2020",1731,1755,67902,7000,null,88402,24,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"05-2020",1755,1777,60626,7000,null,81126,22,null,"21070304",3500,false,"RENI","2021-02-03","08:22:10",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21080042",3500,true,"RENI","2021-02-03","08:32:09",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21080042",3500,false,"RENI","2021-02-03","08:32:09",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21080042",3500,false,"RENI","2021-02-03","08:32:09",null,true,null]
[true,"01-2021",1666,1683,44620,7000,null,55120,17,null,"21070017",3500,true,"RENI","2021-02-03","08:33:57",null,true,null]
[true,"10-2020",710,732,38800,7000,null,59300,22,null,"21080088",3500,true,"RENI","2021-02-03","08:35:16",null,true,null]
[true,"11-2020",732,752,33950,7000,null,54450,20,null,"21080088",3500,false,"RENI","2021-02-03","08:35:16",null,true,null]
[true,"12-2020",752,771,32010,7000,null,52510,19,null,"21080088",3500,false,"RENI","2021-02-03","08:35:16",null,true,null]
[true,"01-2021",771,792,36375,7000,null,46875,21,null,"21080088",3500,false,"RENI","2021-02-03","08:35:16",null,true,null]
[true,"10-2020",427,448,56988,7000,null,77488,21,null,"21080066",3500,true,"RENI","2021-02-03","08:36:44",null,true,null]
[true,"11-2020",448,470,60626,7000,null,81126,22,null,"21080066",3500,false,"RENI","2021-02-03","08:36:44",null,true,null]
[true,"12-2020",470,490,53350,7000,null,73850,20,null,"21080066",3500,false,"RENI","2021-02-03","08:36:44",null,true,null]
[true,"01-2021",490,512,60626,7000,null,71126,22,null,"21080066",3500,false,"RENI","2021-02-03","08:36:44",null,true,null]
[true,"03-2020",181,193,30070,7000,null,50570,12,null,"21080043",3500,true,"RENI","2021-02-03","08:44:18",null,true,null]
[true,"04-2020",193,204,27160,7000,null,47660,11,null,"21080043",3500,false,"RENI","2021-02-03","08:44:18",null,true,null]
[true,"05-2020",204,216,30070,7000,null,50570,12,null,"21080043",3500,false,"RENI","2021-02-03","08:44:18",null,true,null]
[true,"06-2020",216,229,32980,7000,null,53480,13,null,"21080043",3500,false,"RENI","2021-02-03","08:44:18",null,true,null]
[true,"07-2020",229,243,35890,7000,null,56390,14,null,"21080043",3500,false,"RENI","2021-02-03","08:44:18",null,true,null]
[true,"08-2020",243,255,30070,7000,null,50570,12,null,"21080043",3500,false,"RENI","2021-02-03","08:44:18",null,true,null]
[true,"09-2020",255,268,32980,7000,null,53480,13,null,"21080043",3500,false,"RENI","2021-02-03","08:44:18",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-02-03","08:47:06",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-02-03","08:47:41",null,true,null]
[true,"09-2020",497,520,64264,7000,null,84764,23,null,"21080026",3500,true,"RENI","2021-02-03","08:48:53",null,true,null]
[true,"10-2020",520,543,64264,7000,null,84764,23,null,"21080026",3500,false,"RENI","2021-02-03","08:48:53",null,true,null]
[true,"11-2020",543,567,67902,7000,null,88402,24,null,"21080026",3500,false,"RENI","2021-02-03","08:48:53",null,true,null]
[true,"12-2020",567,589,60626,7000,null,81126,22,null,"21080026",3500,false,"RENI","2021-02-03","08:48:53",null,true,null]
[true,"01-2021",589,613,67902,7000,null,78402,24,null,"21080026",3500,false,"RENI","2021-02-03","08:48:53",null,true,null]
[true,"09-2019",1000,1010,24250,7000,null,44750,10,null,"21070075",3500,true,"RENI","2021-02-03","08:57:18",null,true,null]
[true,"10-2019",1010,1023,32980,7000,null,53480,13,null,"21070075",3500,false,"RENI","2021-02-03","08:57:18",null,true,null]
[true,"11-2019",1023,1040,44620,7000,null,65120,17,null,"21070075",3500,false,"RENI","2021-02-03","08:57:18",null,true,null]
[true,"12-2019",1040,1060,53350,7000,null,73850,20,null,"21070075",3500,false,"RENI","2021-02-03","08:57:18",null,true,null]
[true,"01-2020",1060,1080,53350,7000,null,73850,20,null,"21070075",3500,false,"RENI","2021-02-03","08:57:18",null,true,null]
[true,"09-2019",0,12,30070,7000,null,50570,12,null,"21070367",3500,true,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"10-2019",0,12,30070,7000,null,50570,12,null,"21070367",3500,false,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"11-2019",0,14,35890,7000,null,56390,14,null,"21070367",3500,false,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"12-2019",0,13,32980,7000,null,53480,13,null,"21070367",3500,false,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"01-2020",0,14,35890,7000,null,56390,14,null,"21070367",3500,false,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"02-2020",13,28,38800,7000,null,59300,15,null,"21070367",3500,false,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"03-2020",28,44,41710,7000,null,62210,16,null,"21070367",3500,false,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"04-2020",44,59,38800,7000,null,59300,15,null,"21070367",3500,false,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"05-2020",59,72,32980,7000,null,53480,13,null,"21070367",3500,false,"RENI","2021-02-03","09:00:21",null,true,null]
[true,"01-2021",0,19,50440,7000,null,60940,19,null,"21070036",3500,true,"RENI","2021-02-03","09:01:39",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21020013",3500,true,"RENI","2021-02-03","09:23:58",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21020013",3500,false,"RENI","2021-02-03","09:23:58",null,true,null]
[true,"01-2021",0,27,78816,7000,null,89316,27,null,"21050060",3500,true,"RENI","2021-02-03","09:33:58",null,true,null]
[true,"01-2021",0,19,32010,7000,null,42510,19,null,"21050052",3500,true,"RENI","2021-02-03","09:34:09",null,true,null]
[true,"01-2021",4842,4864,60626,7000,null,71126,22,null,"21070060",3500,true,"RENI","2021-02-03","09:44:01",null,true,null]
[true,"01-2021",2925,2947,60626,7000,null,71126,22,null,"21070084",3500,true,"RENI","2021-02-03","09:47:01",null,true,null]
[true,"12-2020",180,198,47530,7000,null,68030,18,null,"21040163",3500,true,"RENI","2021-02-03","10:08:11",null,true,null]
[true,"01-2021",198,218,53350,7000,null,63850,20,null,"21040163",3500,false,"RENI","2021-02-03","10:08:11",null,true,null]
[true,"01-2021",656,674,47530,7000,null,58030,18,null,"21070423",3500,true,"RENI","2021-02-03","10:17:12",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2021-02-03","10:18:21",null,true,null]
[true,"01-2021",1881,1905,67902,7000,null,78402,24,null,"21070063",3500,true,"RENI","2021-02-03","10:19:03",null,true,null]
[true,"01-2021",721,743,60626,7000,null,71126,22,null,"21040089",3500,true,"RENI","2021-02-03","10:19:11",null,true,null]
[true,"11-2020",5320,5345,71540,7000,null,92040,25,null,"21070015",3500,true,"RENI","2021-02-03","10:25:00",null,true,null]
[true,"12-2020",5345,5367,60626,7000,null,81126,22,null,"21070015",3500,false,"RENI","2021-02-03","10:25:00",null,true,null]
[true,"01-2021",5367,5391,67902,7000,null,78402,24,null,"21070015",3500,false,"RENI","2021-02-03","10:25:00",null,true,null]
[true,"01-2021",1921,1941,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-02-03","10:26:26",null,true,null]
[true,"01-2021",472,484,30070,7000,null,40570,12,null,"21070277",3500,true,"RENI","2021-02-03","10:27:53",null,true,null]
[true,"01-2021",1150,1169,50440,7000,null,60940,19,null,"21050121",3500,true,"RENI","2021-02-03","10:28:37",null,true,null]
[true,"01-2021",175,185,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2021-02-03","11:08:20",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21080031",3500,true,"RENI","2021-02-03","11:26:16",null,true,null]
[true,"01-2021",400,418,47530,7000,null,58030,18,null,"21070130",3500,true,"RENI","2021-02-03","11:45:28",null,true,null]
[true,"03-2020",0,20,53350,7000,null,73850,20,null,"21080076",3500,true,"RENI","2021-02-03","11:49:27",null,true,null]
[true,"04-2020",0,20,53350,7000,null,73850,20,null,"21080076",3500,false,"RENI","2021-02-03","11:49:27",null,true,null]
[true,"05-2020",0,20,53350,7000,null,73850,20,null,"21080076",3500,false,"RENI","2021-02-03","11:49:27",null,true,null]
[true,"06-2020",0,18,47530,7000,null,68030,18,null,"21080076",3500,false,"RENI","2021-02-03","11:49:27",null,true,null]
[true,"07-2020",0,17,44620,7000,null,65120,17,null,"21080076",3500,false,"RENI","2021-02-03","11:49:27",null,true,null]
[true,"01-2021",0,18,47530,7000,null,58030,18,null,"21030001",3500,true,"RENI","2021-02-03","12:22:00",null,true,null]
[true,"07-2020",364,386,60626,7000,null,81126,22,null,"21080036",3500,true,"RENI","2021-02-03","14:11:02",null,true,null]
[true,"08-2020",386,406,53350,7000,null,73850,20,null,"21080036",3500,false,"RENI","2021-02-03","14:11:02",null,true,null]
[true,"09-2020",406,424,47530,7000,null,68030,18,null,"21080036",3500,false,"RENI","2021-02-03","14:11:02",null,true,null]
[true,"10-2020",424,442,47530,7000,null,68030,18,null,"21080036",3500,false,"RENI","2021-02-03","14:11:02",null,true,null]
[true,"11-2020",442,462,53350,7000,null,73850,20,null,"21080036",3500,false,"RENI","2021-02-03","14:11:02",null,true,null]
[true,"12-2020",462,480,47530,7000,null,68030,18,null,"21080036",3500,false,"RENI","2021-02-03","14:11:02",null,true,null]
[true,"01-2021",480,500,53350,7000,null,63850,20,null,"21080036",3500,false,"RENI","2021-02-03","14:11:02",null,true,null]
[true,"05-2020",58,63,24250,7000,null,44750,5,null,"21080041",3500,true,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"06-2020",63,73,24250,7000,null,44750,10,null,"21080041",3500,false,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"07-2020",73,83,24250,7000,null,44750,10,null,"21080041",3500,false,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"08-2020",83,93,24250,7000,null,44750,10,null,"21080041",3500,false,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"09-2020",93,103,24250,7000,null,44750,10,null,"21080041",3500,false,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"10-2020",103,113,24250,7000,null,44750,10,null,"21080041",3500,false,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"11-2020",113,123,24250,7000,null,44750,10,null,"21080041",3500,false,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"12-2020",123,133,24250,7000,null,44750,10,null,"21080041",3500,false,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"01-2021",133,145,30070,7000,null,40570,12,null,"21080041",3500,false,"RENI","2021-02-03","14:34:57",null,true,null]
[true,"09-2019",156,182,75178,7000,null,95678,26,null,"21070372",3500,false,"RENI","2021-02-04","08:00:39",null,true,null]
[true,"10-2019",182,208,75178,7000,null,95678,26,null,"21070372",3500,false,"RENI","2021-02-04","08:00:39",null,true,null]
[true,"11-2019",208,240,99430,7000,null,119930,32,null,"21070372",3500,false,"RENI","2021-02-04","08:00:39",null,true,null]
[true,"12-2019",240,272,99430,7000,null,119930,32,null,"21070372",3500,false,"RENI","2021-02-04","08:00:39",null,true,null]
[true,"03-2020",104,108,24250,7000,null,44750,4,null,"21080005",3500,true,"RENI","2021-02-04","08:02:52",null,true,null]
[true,"04-2020",108,113,24250,7000,null,44750,5,null,"21080005",3500,false,"RENI","2021-02-04","08:02:52",null,true,null]
[true,"05-2020",113,118,24250,7000,null,44750,5,null,"21080005",3500,false,"RENI","2021-02-04","08:02:52",null,true,null]
[true,"06-2020",118,128,24250,7000,null,44750,10,null,"21080005",3500,false,"RENI","2021-02-04","08:02:52",null,true,null]
[true,"07-2020",128,138,24250,7000,null,44750,10,null,"21080005",3500,false,"RENI","2021-02-04","08:02:52",null,true,null]
[true,"08-2020",138,149,27160,7000,null,47660,11,null,"21080005",3500,false,"RENI","2021-02-04","08:02:52",null,true,null]
[true,"11-2020",8412,8432,53350,7000,null,73850,20,null,"21070086",3500,true,"RENI","2021-02-04","08:34:28",null,true,null]
[true,"12-2020",8432,8450,47530,7000,null,68030,18,null,"21070086",3500,false,"RENI","2021-02-04","08:34:28",null,true,null]
[true,"01-2021",0,50,186730,7000,null,197230,50,null,"21070086",3500,false,"RENI","2021-02-04","08:34:28",null,true,null]
[true,"04-2020",1817,1833,41710,7000,null,62210,16,null,"21070088",3500,true,"RENI","2021-02-04","08:41:49",null,true,null]
[true,"05-2020",1833,1848,38800,7000,null,59300,15,null,"21070088",3500,false,"RENI","2021-02-04","08:41:49",null,true,null]
[true,"06-2020",1848,1862,35890,7000,null,56390,14,null,"21070088",3500,false,"RENI","2021-02-04","08:41:49",null,true,null]
[true,"07-2020",1862,1877,38800,7000,null,59300,15,null,"21070088",3500,false,"RENI","2021-02-04","08:41:49",null,true,null]
[true,"08-2020",1877,1891,35890,7000,null,56390,14,null,"21070088",3500,false,"RENI","2021-02-04","08:41:49",null,true,null]
[true,"01-2021",1481,1496,38800,7000,null,49300,15,null,"21050049",3500,true,"RENI","2021-02-04","08:46:13",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,true,"RENI","2021-02-04","08:48:18",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-02-04","08:48:18",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-02-04","08:48:18",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-02-04","08:48:18",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,false,"RENI","2021-02-04","08:48:18",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21070105",3500,true,"RENI","2021-02-04","08:59:01",null,true,null]
[true,"01-2021",561,578,44620,7000,null,55120,17,null,"21070327",3500,true,"RENI","2021-02-04","08:59:12",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21080078",3500,true,"RENI","2021-02-04","09:10:48",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-02-04","09:19:41",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21070453",3500,true,"RENI","2021-02-04","09:19:50",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21060036",3500,true,"RENI","2021-02-04","09:54:37",null,true,null]
[true,"01-2021",7705,7723,47530,7000,null,58030,18,null,"21070211",3500,true,"RENI","2021-02-04","10:02:00",null,true,null]
[true,"01-2021",162,174,30070,7000,null,40570,12,null,"21080029",3500,true,"RENI","2021-02-04","10:02:08",null,true,null]
[true,"01-2021",97,122,71540,7000,null,82040,25,null,"21020007",3500,true,"RENI","2021-02-04","10:22:43",null,true,null]
[true,"10-2019",0,16,41710,7000,null,62210,16,null,"21070057",3500,true,"RENI","2021-02-04","10:45:16",null,true,null]
[true,"11-2019",0,20,53350,7000,null,73850,20,null,"21070057",3500,false,"RENI","2021-02-04","10:45:16",null,true,null]
[true,"12-2019",0,21,56988,7000,null,77488,21,null,"21070057",3500,false,"RENI","2021-02-04","10:45:16",null,true,null]
[true,"01-2021",0,23,64264,7000,null,74764,23,null,"21040054",3500,true,"RENI","2021-02-04","10:47:33",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21030070",3500,true,"RENI","2021-02-04","11:02:48",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21030070",3500,false,"RENI","2021-02-04","11:02:48",null,true,null]
[true,"01-2021",658,675,44620,7000,null,55120,17,null,"21070283",3500,true,"RENI","2021-02-04","11:18:17",null,true,null]
[true,"11-2020",219,236,44620,7000,null,65120,17,null,"21080103",3500,true,"RENI","2021-02-04","14:06:31",null,true,null]
[true,"12-2020",236,252,41710,7000,null,62210,16,null,"21080103",3500,false,"RENI","2021-02-04","14:06:31",null,true,null]
[true,"01-2021",252,270,47530,7000,null,58030,18,null,"21080103",3500,false,"RENI","2021-02-04","14:06:31",null,true,null]
[true,"07-2018",840,849,24250,7000,null,44750,9,null,"21070078",3500,true,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"09-2018",849,859,24250,7000,null,44750,10,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"10-2018",859,869,24250,7000,null,44750,10,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"11-2018",869,879,24250,7000,null,44750,10,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"12-2018",879,889,24250,7000,null,44750,10,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"01-2019",889,899,24250,7000,null,44750,10,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"02-2019",899,909,24250,7000,null,44750,10,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"03-2019",909,919,24250,7000,null,44750,10,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"04-2019",919,920,24250,7000,null,44750,1,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"05-2019",920,921,24250,7000,null,44750,1,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"06-2019",921,922,24250,7000,null,44750,1,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"07-2019",667,668,24250,7000,null,44750,1,null,"21070078",3500,false,"RENI","2021-02-04","14:30:51",null,true,null]
[true,"04-2020",5732,5762,89730,7000,null,110230,30,null,"21070093",3500,true,"RENI","2021-02-04","14:47:13",null,true,null]
[true,"05-2020",5762,5791,86092,7000,null,106592,29,null,"21070093",3500,false,"RENI","2021-02-04","14:47:13",null,true,null]
[true,"06-2020",5791,5821,89730,7000,null,110230,30,null,"21070093",3500,false,"RENI","2021-02-04","14:47:13",null,true,null]
[true,"07-2020",5821,5849,82454,7000,null,102954,28,null,"21070093",3500,false,"RENI","2021-02-04","14:47:13",null,true,null]
[true,"08-2020",5849,5879,89730,7000,null,110230,30,null,"21070093",3500,false,"RENI","2021-02-04","14:47:13",null,true,null]
[true,"09-2020",5879,5907,82454,7000,null,102954,28,null,"21070093",3500,false,"RENI","2021-02-04","14:47:13",null,true,null]
[true,"10-2020",5907,5935,82454,7000,null,102954,28,null,"21070093",3500,false,"RENI","2021-02-04","14:47:13",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070251",3500,true,"RENI","2021-02-04","15:01:29",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21070251",3500,false,"RENI","2021-02-04","15:01:29",null,true,null]
[true,"01-2020",120,128,24250,7000,null,44750,8,null,"21080015",3500,false,"RENI","2021-02-05","08:16:47",null,true,null]
[true,"02-2020",128,138,24250,7000,null,44750,10,null,"21080015",3500,false,"RENI","2021-02-05","08:16:47",null,true,null]
[true,"03-2020",138,159,56988,7000,null,77488,21,null,"21080015",3500,false,"RENI","2021-02-05","08:16:47",null,true,null]
[true,"04-2020",159,179,53350,7000,null,73850,20,null,"21080015",3500,false,"RENI","2021-02-05","08:16:47",null,true,null]
[true,"05-2020",179,197,47530,7000,null,68030,18,null,"21080015",3500,false,"RENI","2021-02-05","08:16:47",null,true,null]
[true,"06-2020",197,214,44620,7000,null,65120,17,null,"21080015",3500,false,"RENI","2021-02-05","08:16:47",null,true,null]
[true,"03-2020",1728,1738,24250,7000,null,44750,10,null,"21070168",3500,true,"RENI","2021-02-05","08:20:01",null,true,null]
[true,"04-2020",1738,1748,24250,7000,null,44750,10,null,"21070168",3500,false,"RENI","2021-02-05","08:20:01",null,true,null]
[true,"05-2020",1748,1765,44620,7000,null,65120,17,null,"21070168",3500,false,"RENI","2021-02-05","08:20:01",null,true,null]
[true,"06-2020",1765,1783,47530,7000,null,68030,18,null,"21070168",3500,false,"RENI","2021-02-05","08:20:01",null,true,null]
[true,"07-2020",1783,1803,53350,7000,null,73850,20,null,"21070168",3500,false,"RENI","2021-02-05","08:20:01",null,true,null]
[true,"11-2020",2865,2875,24250,7000,null,44750,10,null,"21070181",3500,true,"RENI","2021-02-05","08:22:20",null,true,null]
[true,"12-2020",2875,2885,24250,7000,null,44750,10,null,"21070181",3500,false,"RENI","2021-02-05","08:22:20",null,true,null]
[true,"01-2021",2885,2897,30070,7000,null,40570,12,null,"21070181",3500,false,"RENI","2021-02-05","08:22:20",null,true,null]
[true,"11-2020",3152,3174,60626,7000,null,81126,22,null,"21070074",3500,true,"RENI","2021-02-05","08:35:50",null,true,null]
[true,"12-2020",3174,3194,53350,7000,null,73850,20,null,"21070074",3500,false,"RENI","2021-02-05","08:35:50",null,true,null]
[true,"01-2021",0,23,64264,7000,null,74764,23,null,"21070446",3500,true,"RENI","2021-02-05","08:37:31",null,true,null]
[true,"06-2020",3820,3845,71540,7000,null,92040,25,null,"21070127",3500,true,"RENI","2021-02-05","08:38:50",null,true,null]
[true,"07-2020",3845,3869,67902,7000,null,88402,24,null,"21070127",3500,false,"RENI","2021-02-05","08:38:50",null,true,null]
[true,"08-2020",3869,3894,71540,7000,null,92040,25,null,"21070127",3500,false,"RENI","2021-02-05","08:38:50",null,true,null]
[true,"06-2018",221,231,24250,7000,null,44750,10,null,"21070319",3500,true,"RENI","2021-02-05","08:42:55",null,true,null]
[true,"07-2018",231,241,24250,7000,null,44750,10,null,"21070319",3500,false,"RENI","2021-02-05","08:42:55",null,true,null]
[true,"08-2018",241,252,27160,7000,null,47660,11,null,"21070319",3500,false,"RENI","2021-02-05","08:42:55",null,true,null]
[true,"09-2018",252,262,24250,7000,null,44750,10,null,"21070319",3500,false,"RENI","2021-02-05","08:42:55",null,true,null]
[true,"10-2018",262,272,24250,7000,null,44750,10,null,"21070319",3500,false,"RENI","2021-02-05","08:42:55",null,true,null]
[true,"11-2018",272,302,89730,7000,null,110230,30,null,"21070319",3500,false,"RENI","2021-02-05","08:42:55",null,true,null]
[true,"08-2020",1825,1844,50440,7000,null,70940,19,null,"21070165",3500,true,"RENI","2021-02-05","08:45:02",null,true,null]
[true,"09-2020",1844,1864,53350,7000,null,73850,20,null,"21070165",3500,false,"RENI","2021-02-05","08:45:02",null,true,null]
[true,"10-2020",1864,1884,53350,7000,null,73850,20,null,"21070165",3500,false,"RENI","2021-02-05","08:45:02",null,true,null]
[true,"11-2020",1884,1905,56988,7000,null,77488,21,null,"21070165",3500,false,"RENI","2021-02-05","08:45:02",null,true,null]
[true,"01-2021",3194,3216,60626,7000,null,71126,22,null,"21070074",3500,true,"RENI","2021-02-05","08:57:23",null,true,null]
[true,"01-2021",797,819,60626,7000,null,71126,22,null,"21030116",3500,true,"RENI","2021-02-05","09:05:39",null,true,null]
[true,"01-2021",3241,3258,44620,7000,null,55120,17,null,"21030039",3500,true,"RENI","2021-02-05","09:06:04",null,true,null]
[true,"01-2021",843,860,44620,7000,null,55120,17,null,"21070240",3500,true,"RENI","2021-02-05","09:07:22",null,true,null]
[true,"01-2021",1848,1868,53350,7000,null,63850,20,null,"21040014",3500,true,"RENI","2021-02-05","09:12:26",null,true,null]
[true,"01-2021",461,480,50440,7000,null,60940,19,null,"21070439",3500,true,"RENI","2021-02-05","09:18:52",null,true,null]
[true,"10-2019",535,555,53350,7000,null,73850,20,null,"21070358",3500,true,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"11-2019",555,575,53350,7000,null,73850,20,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"12-2019",575,596,56988,7000,null,77488,21,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"01-2020",596,617,56988,7000,null,77488,21,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"02-2020",617,640,64264,7000,null,84764,23,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"03-2020",640,663,64264,7000,null,84764,23,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"04-2020",663,685,60626,7000,null,81126,22,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"05-2020",685,700,38800,7000,null,59300,15,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"06-2020",700,714,35890,7000,null,56390,14,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"07-2020",714,732,47530,7000,null,68030,18,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"08-2020",732,752,53350,7000,null,73850,20,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"09-2020",752,770,47530,7000,null,68030,18,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"10-2020",770,788,47530,7000,null,68030,18,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"11-2020",888,908,53350,7000,null,73850,20,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"12-2020",908,929,56988,7000,null,77488,21,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"01-2021",929,952,64264,7000,null,74764,23,null,"21070358",3500,false,"RENI","2021-02-05","09:37:28",null,true,null]
[true,"07-2018",0,30,89730,7000,null,110230,30,null,"21070077",3500,true,"RENI","2021-02-05","09:45:52",null,true,null]
[true,"08-2018",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-02-05","09:45:52",null,true,null]
[true,"09-2018",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-02-05","09:45:52",null,true,null]
[true,"10-2018",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-02-05","09:45:52",null,true,null]
[true,"01-2021",1057,1074,44620,7000,null,55120,17,null,"21070037",3500,true,"RENI","2021-02-05","10:09:58",null,true,null]
[true,"01-2021",2483,2502,50440,7000,null,60940,19,null,"21070187",3500,true,"RENI","2021-02-05","10:10:52",null,true,null]
[true,"01-2021",965,975,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2021-02-05","10:16:15",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21030060",3500,true,"RENI","2021-02-05","10:29:57",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"1010406",3500,true,"RENI","2021-02-05","10:30:08",null,true,null]
[true,"01-2021",0,13,32980,7000,null,43480,13,null,"21070225",3500,true,"RENI","2021-02-05","10:41:31",null,true,null]
[true,"01-2021",836,853,44620,7000,null,55120,17,null,"21070260",3500,true,"RENI","2021-02-05","10:41:56",null,true,null]
[true,"01-2021",1715,1727,30070,7000,null,40570,12,null,"21070217",3500,true,"RENI","2021-02-05","10:45:10",null,true,null]
[true,"01-2021",797,814,44620,7000,null,55120,17,null,"21020008",3500,true,"RENI","2021-02-05","10:52:58",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-02-05","11:07:16",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-02-05","11:07:29",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-02-05","11:07:46",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-02-05","11:08:36",null,true,null]
[true,"05-2020",0,17,44620,7000,null,65120,17,null,"21060062",3500,true,"RENI","2021-02-05","13:21:54",null,true,null]
[true,"06-2020",0,20,53350,7000,null,73850,20,null,"21060062",3500,false,"RENI","2021-02-05","13:21:54",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21060062",3500,false,"RENI","2021-02-05","13:21:54",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21060062",3500,false,"RENI","2021-02-05","13:21:54",null,true,null]
[true,"09-2017",926,950,67902,7000,null,88402,24,null,"21070125",3500,true,"RENI","2021-02-05","13:26:43",null,true,null]
[true,"10-2017",950,975,71540,7000,null,92040,25,null,"21070125",3500,false,"RENI","2021-02-05","13:26:43",null,true,null]
[true,"11-2017",975,1042,269180,7000,null,289680,67,null,"21070125",3500,false,"RENI","2021-02-05","13:26:43",null,true,null]
[true,"12-2017",1042,1072,89730,7000,null,110230,30,null,"21070125",3500,false,"RENI","2021-02-05","13:26:43",null,true,null]
[true,"01-2018",1072,1102,89730,7000,null,110230,30,null,"21070125",3500,false,"RENI","2021-02-05","13:26:43",null,true,null]
[true,"02-2018",1042,1067,71540,7000,null,92040,25,null,"21070125",3500,false,"RENI","2021-02-05","13:26:43",null,true,null]
[true,"03-2018",1067,1097,89730,7000,null,110230,30,null,"21070125",3500,false,"RENI","2021-02-05","13:26:43",null,true,null]
[true,"04-2018",1097,1125,82454,7000,null,102954,28,null,"21070125",3500,false,"RENI","2021-02-05","13:26:43",null,true,null]
[true,"09-2020",659,673,35890,7000,null,56390,14,null,"21060058",3500,true,"RENI","2021-02-05","13:42:55",null,true,null]
[true,"10-2020",673,687,35890,7000,null,56390,14,null,"21060058",3500,false,"RENI","2021-02-05","13:42:55",null,true,null]
[true,"11-2020",687,703,41710,7000,null,62210,16,null,"21060058",3500,false,"RENI","2021-02-05","13:42:55",null,true,null]
[true,"12-2020",703,719,41710,7000,null,62210,16,null,"21060058",3500,false,"RENI","2021-02-05","13:42:55",null,true,null]
[true,"01-2021",64,82,47530,7000,null,58030,18,null,"21060058",3500,false,"RENI","2021-02-05","13:42:55",null,true,null]
[true,"01-2021",597,614,44620,7000,null,55120,17,null,"21050114",3500,true,"RENI","2021-02-05","13:47:55",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21070229",3500,true,"RENI","2021-02-05","13:50:08",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-02-05","14:01:40",null,true,null]
[true,"01-2021",2720,2745,71540,7000,null,82040,25,null,"21060014",3500,true,"RENI","2021-02-05","15:00:03",null,true,null]
[true,"10-2018",789,809,53350,7000,null,73850,20,null,"21070243",3500,true,"RENI","2021-02-05","15:21:41",null,true,null]
[true,"11-2018",809,822,32980,7000,null,53480,13,null,"21070243",3500,false,"RENI","2021-02-05","15:21:41",null,true,null]
[true,"12-2018",822,837,38800,7000,null,59300,15,null,"21070243",3500,false,"RENI","2021-02-05","15:21:41",null,true,null]
[true,"01-2019",837,852,38800,7000,null,59300,15,null,"21070243",3500,false,"RENI","2021-02-05","15:21:41",null,true,null]
[true,"02-2019",852,865,32980,7000,null,53480,13,null,"21070243",3500,false,"RENI","2021-02-05","15:21:41",null,true,null]
[true,"03-2019",865,880,38800,7000,null,59300,15,null,"21070243",3500,false,"RENI","2021-02-05","15:21:41",null,true,null]
[true,"04-2019",880,895,38800,7000,null,59300,15,null,"21070243",3500,false,"RENI","2021-02-05","15:21:41",null,true,null]
[true,"05-2019",895,910,38800,7000,null,59300,15,null,"21070243",3500,false,"RENI","2021-02-05","15:21:41",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-02-06","11:01:58",null,true,null]
[true,"01-2021",32,49,44620,7000,null,55120,17,null,"21030055",3500,true,"RENI","2021-02-06","11:43:03",null,true,null]
[true,"12-2020",2488,2517,86092,7000,null,106592,29,null,"21050035",3500,true,"RENI","2021-02-06","11:57:39",null,true,null]
[true,"01-2021",2517,2548,94580,7000,null,105080,31,null,"21050035",3500,false,"RENI","2021-02-06","11:57:39",null,true,null]
[true,"06-2020",1917,1937,53350,7000,null,73850,20,null,"21050045",3500,true,"RENI","2021-02-06","12:00:06",null,true,null]
[true,"07-2020",1937,1958,56988,7000,null,77488,21,null,"21050045",3500,false,"RENI","2021-02-06","12:00:06",null,true,null]
[true,"08-2020",1958,1978,53350,7000,null,73850,20,null,"21050045",3500,false,"RENI","2021-02-06","12:00:06",null,true,null]
[true,"09-2020",1978,1996,47530,7000,null,68030,18,null,"21050045",3500,false,"RENI","2021-02-06","12:00:06",null,true,null]
[true,"10-2020",1996,2014,47530,7000,null,68030,18,null,"21050045",3500,false,"RENI","2021-02-06","12:00:06",null,true,null]
[true,"11-2020",2014,2034,53350,7000,null,73850,20,null,"21050045",3500,false,"RENI","2021-02-06","12:00:06",null,true,null]
[true,"12-2020",2034,2054,53350,7000,null,73850,20,null,"21050045",3500,false,"RENI","2021-02-06","12:00:06",null,true,null]
[true,"01-2021",2054,2076,60626,7000,null,71126,22,null,"21050045",3500,false,"RENI","2021-02-06","12:00:06",null,true,null]
[true,"01-2021",682,705,64264,7000,null,74764,23,null,"21070427",3500,true,"RENI","2021-02-08","08:04:51",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21030027",3500,true,"RENI","2021-02-08","08:08:13",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21070404",3500,true,"RENI","2021-02-08","08:12:26",null,true,null]
[true,"01-2021",1947,1972,71540,7000,null,82040,25,null,"21050051",3500,true,"RENI","2021-02-08","08:16:09",null,true,null]
[true,"01-2021",2891,2916,130955,7000,null,141455,25,null,"21070177",3500,true,"RENI","2021-02-08","08:17:47",null,true,null]
[true,"11-2020",392,407,38800,7000,null,59300,15,null,"21070402",3500,true,"RENI","2021-02-08","08:22:24",null,true,null]
[true,"12-2020",407,423,41710,7000,null,62210,16,null,"21070402",3500,false,"RENI","2021-02-08","08:22:24",null,true,null]
[true,"01-2021",423,441,47530,7000,null,58030,18,null,"21070402",3500,false,"RENI","2021-02-08","08:22:24",null,true,null]
[true,"01-2021",30,31,24250,7000,null,34750,1,null,"11010236",3500,true,"RENI","2021-02-08","08:24:46",null,true,null]
[true,"01-2021",21,33,30070,7000,null,40570,12,null,"21020026",3500,true,"RENI","2021-02-08","08:28:16",null,true,null]
[true,"01-2021",1429,1446,44620,7000,null,55120,17,null,"21050109",3500,true,"RENI","2021-02-08","08:33:46",null,true,null]
[true,"01-2021",56,67,27160,7000,null,37660,11,null,"21020017",3500,true,"RENI","2021-02-08","08:36:58",null,true,null]
[true,"01-2021",679,689,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-02-08","08:37:07",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21050023",3500,true,"RENI","2021-02-08","08:39:36",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21030011",3500,true,"RENI","2021-02-08","08:51:26",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21030011",3500,false,"RENI","2021-02-08","08:51:26",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21050087",3500,true,"RENI","2021-02-08","08:53:16",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21030096",3500,true,"RENI","2021-02-08","08:54:51",null,true,null]
[true,"12-2020",244,257,32980,7000,null,53480,13,null,"21040146",3500,true,"RENI","2021-02-08","09:05:43",null,true,null]
[true,"01-2021",257,272,38800,7000,null,49300,15,null,"21040146",3500,false,"RENI","2021-02-08","09:05:43",null,true,null]
[true,"01-2021",1112,1124,30070,7000,null,40570,12,null,"21040001",3500,true,"RENI","2021-02-08","09:09:01",null,true,null]
[true,"01-2021",164,191,78816,7000,null,89316,27,null,"21030004",3500,true,"RENI","2021-02-08","09:09:09",null,true,null]
[true,"01-2021",2552,2576,67902,7000,null,78402,24,null,"21070043",3500,true,"RENI","2021-02-08","09:12:43",null,true,null]
[true,"09-2018",4375,4405,89730,7000,null,110230,30,null,"21070123",3500,true,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"11-2018",4435,4465,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"12-2018",4465,4495,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"01-2019",4495,4525,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"02-2019",4525,4555,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"03-2019",4555,4585,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"04-2019",4585,4615,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"05-2019",4615,4645,89730,7000,null,110230,30,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"06-2019",4645,4670,71540,7000,null,92040,25,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"07-2019",4670,4695,71540,7000,null,92040,25,null,"21070123",3500,false,"RENI","2021-02-08","09:17:26",null,true,null]
[true,"02-2020",7427,7457,89730,7000,null,110230,30,null,"21070108",3500,true,"RENI","2021-02-08","09:22:17",null,true,null]
[true,"04-2020",7487,7515,82454,7000,null,102954,28,null,"21070108",3500,false,"RENI","2021-02-08","09:22:17",null,true,null]
[true,"05-2020",7515,7541,75178,7000,null,95678,26,null,"21070108",3500,false,"RENI","2021-02-08","09:22:17",null,true,null]
[true,"06-2020",7541,7566,71540,7000,null,92040,25,null,"21070108",3500,false,"RENI","2021-02-08","09:22:17",null,true,null]
[true,"07-2020",7566,7590,67902,7000,null,88402,24,null,"21070108",3500,false,"RENI","2021-02-08","09:22:17",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21030085",3500,true,"RENI","2021-02-08","09:30:47",null,true,null]
[true,"07-2020",214,232,47530,7000,null,68030,18,null,"21080015",3500,true,"RENI","2021-02-08","09:38:16",null,true,null]
[true,"08-2020",232,249,44620,7000,null,65120,17,null,"21080015",3500,false,"RENI","2021-02-08","09:38:16",null,true,null]
[true,"09-2020",249,267,47530,7000,null,68030,18,null,"21080015",3500,false,"RENI","2021-02-08","09:38:16",null,true,null]
[true,"10-2020",267,285,47530,7000,null,68030,18,null,"21080015",3500,false,"RENI","2021-02-08","09:38:16",null,true,null]
[true,"11-2020",285,302,44620,7000,null,65120,17,null,"21080015",3500,false,"RENI","2021-02-08","09:38:16",null,true,null]
[true,"12-2020",302,318,41710,7000,null,62210,16,null,"21080015",3500,false,"RENI","2021-02-08","09:38:16",null,true,null]
[true,"12-2020",0,25,71540,7000,null,92040,25,null,"51100187",3500,true,"RENI","2021-02-08","09:41:59",null,true,null]
[true,"01-2021",0,25,71540,7000,null,82040,25,null,"51100187",3500,false,"RENI","2021-02-08","09:41:59",null,true,null]
[true,"05-2020",4161,4184,64264,7000,null,84764,23,null,"21070031",3500,true,"RENI","2021-02-08","09:53:31",null,true,null]
[true,"06-2020",4184,4204,53350,7000,null,73850,20,null,"21070031",3500,false,"RENI","2021-02-08","09:53:31",null,true,null]
[true,"07-2020",4204,4222,47530,7000,null,68030,18,null,"21070031",3500,false,"RENI","2021-02-08","09:53:31",null,true,null]
[true,"08-2020",4222,4242,53350,7000,null,73850,20,null,"21070031",3500,false,"RENI","2021-02-08","09:53:31",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-02-08","09:55:36",null,true,null]
[true,"01-2021",1499,1521,60626,7000,null,71126,22,null,"21020002",3500,true,"RENI","2021-02-08","09:55:43",null,true,null]
[true,"01-2021",287,309,60626,7000,null,71126,22,null,"21030108",3500,true,"RENI","2021-02-08","09:58:21",null,true,null]
[true,"01-2021",742,761,50440,7000,null,60940,19,null,"21030098",3500,true,"RENI","2021-02-08","09:59:07",null,true,null]
[true,"12-2020",492,513,56988,7000,null,77488,21,null,"21030110",3500,true,"RENI","2021-02-08","10:00:41",null,true,null]
[true,"01-2021",513,536,64264,7000,null,74764,23,null,"21030110",3500,false,"RENI","2021-02-08","10:00:41",null,true,null]
[true,"01-2021",0,18,47530,7000,null,58030,18,null,"21050007",3500,true,"RENI","2021-02-08","10:03:50",null,true,null]
[true,"01-2021",823,841,47530,7000,null,58030,18,null,"21070344",3500,true,"RENI","2021-02-08","10:13:01",null,true,null]
[true,"01-2021",1444,1461,44620,7000,null,55120,17,null,"21070098",3500,true,"RENI","2021-02-08","10:13:45",null,true,null]
[true,"01-2021",299,316,44620,7000,null,55120,17,null,"21070411",3500,true,"RENI","2021-02-08","10:14:35",null,true,null]
[true,"01-2021",2207,2225,47530,7000,null,58030,18,null,"21040033",3500,true,"RENI","2021-02-08","10:15:54",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21040049",3500,true,"RENI","2021-02-08","10:16:02",null,true,null]
[true,"01-2021",1172,1192,53350,7000,null,63850,20,null,"21040047",3500,true,"RENI","2021-02-08","10:16:11",null,true,null]
[true,"01-2021",5030,5053,64264,7000,null,74764,23,null,"21070061",3500,true,"RENI","2021-02-08","10:17:18",null,true,null]
[true,"03-2018",4317,4358,143080,7000,null,163580,41,null,"21010003",3500,true,"RENI","2021-02-08","10:45:22",null,true,null]
[true,"04-2018",4358,4400,147930,7000,null,168430,42,null,"21010003",3500,false,"RENI","2021-02-08","10:45:22",null,true,null]
[true,"05-2018",4400,4450,186730,7000,null,207230,50,null,"21010003",3500,false,"RENI","2021-02-08","10:45:22",null,true,null]
[true,"06-2018",4450,4500,186730,7000,null,207230,50,null,"21010003",3500,false,"RENI","2021-02-08","10:45:22",null,true,null]
[true,"07-2018",4500,4540,138230,7000,null,158730,40,null,"21010003",3500,false,"RENI","2021-02-08","10:45:22",null,true,null]
[true,"01-2021",5455,5486,94580,7000,null,105080,31,null,"21010003",3500,false,"RENI","2021-02-08","10:45:22",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2021-02-08","10:47:44",null,true,null]
[true,"12-2020",2514,2533,50440,7000,null,70940,19,null,"21070118",3500,true,"RENI","2021-02-08","10:48:22",null,true,null]
[true,"01-2021",2533,2554,56988,7000,null,67488,21,null,"21070118",3500,false,"RENI","2021-02-08","10:48:22",null,true,null]
[true,"07-2020",874,887,32980,7000,null,53480,13,null,"21060060",3500,true,"RENI","2021-02-08","10:49:52",null,true,null]
[true,"08-2020",887,902,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-08","10:49:52",null,true,null]
[true,"09-2020",902,915,32980,7000,null,53480,13,null,"21060060",3500,false,"RENI","2021-02-08","10:49:52",null,true,null]
[true,"10-2020",915,928,32980,7000,null,53480,13,null,"21060060",3500,false,"RENI","2021-02-08","10:49:52",null,true,null]
[true,"11-2020",928,943,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-08","10:49:52",null,true,null]
[true,"12-2020",943,958,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-08","10:49:52",null,true,null]
[true,"01-2021",802,819,44620,7000,null,55120,17,null,"21060060",3500,false,"RENI","2021-02-08","10:49:52",null,true,null]
[true,"07-2020",943,963,53350,7000,null,73850,20,null,"21050085",3500,true,"RENI","2021-02-08","10:51:31",null,true,null]
[true,"08-2020",963,983,53350,7000,null,73850,20,null,"21050085",3500,false,"RENI","2021-02-08","10:51:31",null,true,null]
[true,"09-2020",983,1001,47530,7000,null,68030,18,null,"21050085",3500,false,"RENI","2021-02-08","10:51:31",null,true,null]
[true,"10-2020",1001,1019,47530,7000,null,68030,18,null,"21050085",3500,false,"RENI","2021-02-08","10:51:31",null,true,null]
[true,"11-2020",1019,1039,53350,7000,null,73850,20,null,"21050085",3500,false,"RENI","2021-02-08","10:51:31",null,true,null]
[true,"12-2020",1039,1058,50440,7000,null,70940,19,null,"21050085",3500,false,"RENI","2021-02-08","10:51:31",null,true,null]
[true,"01-2021",1058,1079,56988,7000,null,67488,21,null,"21050085",3500,false,"RENI","2021-02-08","10:51:31",null,true,null]
[true,"09-2018",855,865,24250,7000,null,44750,10,null,"21070239",3500,true,"RENI","2021-02-08","10:59:15",null,true,null]
[true,"12-2019",1719,1796,317680,7000,null,338180,77,null,"21070239",3500,false,"RENI","2021-02-08","10:59:15",null,true,null]
[true,"01-2020",1796,1839,152780,7000,null,173280,43,null,"21070239",3500,false,"RENI","2021-02-08","10:59:15",null,true,null]
[true,"11-2018",1089,1089,0,7000,null,10500,0,null,"21070184",3500,true,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"12-2018",1089,1103,35890,7000,null,56390,14,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"01-2019",1103,1115,30070,7000,null,50570,12,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"02-2019",1115,1128,32980,7000,null,53480,13,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"03-2019",1128,1144,41710,7000,null,62210,16,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"04-2019",1143,1144,24250,7000,null,44750,1,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"05-2019",1144,1146,24250,7000,null,44750,2,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"06-2019",1146,1150,24250,7000,null,44750,4,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"07-2019",1150,1177,78816,7000,null,99316,27,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"08-2019",1177,1197,53350,7000,null,73850,20,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"09-2019",1197,1217,53350,7000,null,73850,20,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"10-2019",1217,1237,53350,7000,null,73850,20,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"11-2019",1237,1257,53350,7000,null,73850,20,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"12-2019",1257,1278,56988,7000,null,77488,21,null,"21070184",3500,false,"RENI","2021-02-08","11:03:05",null,true,null]
[true,"01-2021",27,33,24250,7000,null,34750,6,null,"21020018",3500,true,"RENI","2021-02-08","11:05:57",null,true,null]
[true,"12-2020",0,15,24250,7000,null,44750,15,null,"21070046",3500,true,"RENI","2021-02-08","11:24:00",null,true,null]
[true,"01-2021",0,17,28130,7000,null,38630,17,null,"21070046",3500,false,"RENI","2021-02-08","11:24:00",null,true,null]
[true,"06-2016",0,10,24250,7000,null,44750,10,null,"21010001",3500,true,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"07-2016",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"08-2016",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"09-2016",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"10-2016",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"11-2016",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"12-2016",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"01-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"02-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"03-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"04-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"05-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"06-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"07-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"08-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"09-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"10-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"11-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"12-2017",0,10,24250,7000,null,44750,10,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"01-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"02-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"03-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"04-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"05-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"06-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"07-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"08-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"09-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"11-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"12-2018",0,0,0,7000,null,10500,0,null,"21010001",3500,false,"RENI","2021-02-08","11:46:20",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-02-08","11:55:54",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21070425",3500,true,"RENI","2021-02-08","12:22:41",null,true,null]
[true,"01-2021",2016,2035,50440,7000,null,60940,19,null,"21030038",3500,true,"RENI","2021-02-08","13:08:52",null,true,null]
[true,"07-2020",415,440,71540,7000,null,92040,25,null,"21080052",3500,true,"RENI","2021-02-08","13:19:06",null,true,null]
[true,"08-2020",440,468,82454,7000,null,102954,28,null,"21080052",3500,false,"RENI","2021-02-08","13:19:06",null,true,null]
[true,"09-2020",468,495,78816,7000,null,99316,27,null,"21080052",3500,false,"RENI","2021-02-08","13:19:06",null,true,null]
[true,"10-2018",4960,4992,99430,7000,null,119930,32,null,"21070006",3500,true,"RENI","2021-02-08","13:25:17",null,true,null]
[true,"11-2018",4992,5027,113980,7000,null,134480,35,null,"21070006",3500,false,"RENI","2021-02-08","13:25:17",null,true,null]
[true,"12-2018",5027,5057,89730,7000,null,110230,30,null,"21070006",3500,false,"RENI","2021-02-08","13:25:17",null,true,null]
[true,"01-2019",5057,5087,89730,7000,null,110230,30,null,"21070006",3500,false,"RENI","2021-02-08","13:25:17",null,true,null]
[true,"02-2019",5087,5117,89730,7000,null,110230,30,null,"21070006",3500,false,"RENI","2021-02-08","13:25:17",null,true,null]
[true,"01-2021",284,299,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2021-02-08","13:43:02",null,true,null]
[true,"01-2021",3825,3849,67902,7000,null,78402,24,null,"21050070",3500,true,"RENI","2021-02-08","14:13:02",null,true,null]
[true,"11-2020",404,422,47530,7000,null,68030,18,null,"21070385",3500,true,"RENI","2021-02-08","14:53:13",null,true,null]
[true,"12-2020",422,441,50440,7000,null,70940,19,null,"21070385",3500,false,"RENI","2021-02-08","14:53:13",null,true,null]
[true,"01-2021",441,462,56988,7000,null,67488,21,null,"21070385",3500,false,"RENI","2021-02-08","14:53:13",null,true,null]
[true,"01-2021",529,552,64264,7000,null,74764,23,null,"21070381",3500,true,"RENI","2021-02-08","14:57:47",null,true,null]
[true,"01-2020",0,15,38800,7000,null,59300,15,null,"21050117",3500,true,"RENI","2021-02-08","15:04:29",null,true,null]
[true,"02-2020",0,15,38800,7000,null,59300,15,null,"21050117",3500,false,"RENI","2021-02-08","15:04:29",null,true,null]
[true,"03-2020",0,16,41710,7000,null,62210,16,null,"21050117",3500,false,"RENI","2021-02-08","15:04:29",null,true,null]
[true,"04-2020",0,15,38800,7000,null,59300,15,null,"21050117",3500,false,"RENI","2021-02-08","15:04:29",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21050117",3500,false,"RENI","2021-02-08","15:04:29",null,true,null]
[true,"06-2020",0,15,38800,7000,null,59300,15,null,"21050117",3500,false,"RENI","2021-02-08","15:04:29",null,true,null]
[true,"01-2021",568,586,47530,7000,null,58030,18,null,"21070252",3500,true,"RENI","2021-02-08","15:13:52",null,true,null]
[true,"01-2019",0,15,38800,7000,null,59300,15,null,"21070172",3500,false,"RENI","2021-02-09","08:21:53",null,true,null]
[true,"03-2019",0,15,38800,7000,null,59300,15,null,"21070172",3500,false,"RENI","2021-02-09","08:21:53",null,true,null]
[true,"04-2019",0,15,38800,7000,null,59300,15,null,"21070172",3500,false,"RENI","2021-02-09","08:21:53",null,true,null]
[true,"05-2019",0,15,38800,7000,null,59300,15,null,"21070172",3500,false,"RENI","2021-02-09","08:21:53",null,true,null]
[true,"06-2019",0,15,38800,7000,null,59300,15,null,"21070172",3500,false,"RENI","2021-02-09","08:21:53",null,true,null]
[true,"07-2019",2277,2292,38800,7000,null,59300,15,null,"21070172",3500,false,"RENI","2021-02-09","08:21:53",null,true,null]
[true,"08-2019",2320,2335,38800,7000,null,59300,15,null,"21070172",3500,false,"RENI","2021-02-09","08:21:53",null,true,null]
[true,"09-2019",2335,2364,86092,7000,null,106592,29,null,"21070172",3500,false,"RENI","2021-02-09","08:21:53",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21030037",3500,true,"RENI","2021-02-09","08:24:55",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-02-09","08:38:59",null,true,null]
[true,"01-2021",0,27,78816,7000,null,89316,27,null,"21060024",3500,true,"RENI","2021-02-09","08:45:35",null,true,null]
[true,"01-2021",2523,2535,30070,7000,null,40570,12,null,"21070115",3500,true,"RENI","2021-02-09","08:51:43",null,true,null]
[true,"06-2019",0,15,38800,7000,null,59300,15,null,"21050132",3500,true,"RENI","2021-02-09","08:56:24",null,true,null]
[true,"07-2019",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-09","08:56:24",null,true,null]
[true,"08-2019",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-09","08:56:24",null,true,null]
[true,"09-2019",0,12,30070,7000,null,50570,12,null,"21050132",3500,false,"RENI","2021-02-09","08:56:24",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"51140006",3500,true,"RENI","2021-02-09","09:08:48",null,true,null]
[true,"01-2021",691,709,47530,7000,null,58030,18,null,"21070246",3500,true,"RENI","2021-02-09","09:24:32",null,true,null]
[true,"01-2021",2077,2095,47530,7000,null,58030,18,null,"21060042",3500,true,"RENI","2021-02-09","09:33:22",null,true,null]
[true,"01-2021",2178,2197,50440,7000,null,60940,19,null,"21060043",3500,true,"RENI","2021-02-09","09:33:32",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21070131",3500,true,"RENI","2021-02-09","09:41:01",null,true,null]
[true,"01-2021",1975,2000,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2021-02-09","09:41:07",null,true,null]
[true,"08-2020",0,18,47530,7000,null,68030,18,null,"21080076",3500,true,"RENI","2021-02-09","10:07:47",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21080076",3500,false,"RENI","2021-02-09","10:07:47",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21080076",3500,false,"RENI","2021-02-09","10:07:47",null,true,null]
[true,"01-2021",693,712,50440,7000,null,60940,19,null,"21070259",3500,true,"RENI","2021-02-09","10:09:27",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2021-02-09","10:38:53",null,true,null]
[true,"01-2021",4754,4779,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2021-02-09","10:39:02",null,true,null]
[true,"01-2021",618,640,60626,7000,null,71126,22,null,"21070429",3500,true,"RENI","2021-02-09","10:39:11",null,true,null]
[true,"01-2021",408,429,56988,7000,null,67488,21,null,"21070438",3500,true,"RENI","2021-02-09","10:39:21",null,true,null]
[true,"01-2021",2373,2391,47530,7000,null,58030,18,null,"21040057",3500,true,"RENI","2021-02-09","10:51:04",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21080061",3500,true,"RENI","2021-02-09","10:51:48",null,true,null]
[true,"01-2021",1745,1771,75178,7000,null,85678,26,null,"21070223",3500,true,"RENI","2021-02-09","11:00:43",null,true,null]
[true,"01-2021",903,923,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2021-02-09","11:14:46",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21080040",3500,true,"RENI","2021-02-09","11:23:31",null,true,null]
[true,"03-2019",5117,5147,89730,7000,null,110230,30,null,"21070006",3500,true,"RENI","2021-02-09","11:48:34",null,true,null]
[true,"04-2019",5147,5177,89730,7000,null,110230,30,null,"21070006",3500,false,"RENI","2021-02-09","11:48:34",null,true,null]
[true,"05-2019",5177,5207,89730,7000,null,110230,30,null,"21070006",3500,false,"RENI","2021-02-09","11:48:34",null,true,null]
[true,"06-2019",5207,5208,24250,7000,null,44750,1,null,"21070006",3500,false,"RENI","2021-02-09","11:48:34",null,true,null]
[true,"01-2021",856,874,47530,7000,null,58030,18,null,"21040110",3500,true,"RENI","2021-02-09","11:59:48",null,true,null]
[true,"12-2020",1241,1259,47530,7000,null,68030,18,null,"21060056",3500,true,"RENI","2021-02-09","12:14:27",null,true,null]
[true,"01-2021",4339,4359,53350,7000,null,63850,20,null,"21060056",3500,false,"RENI","2021-02-09","12:14:27",null,true,null]
[true,"08-2020",0,18,47530,7000,null,68030,18,null,"21050058",3500,true,"RENI","2021-02-09","13:37:19",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21050058",3500,false,"RENI","2021-02-09","13:37:19",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21050058",3500,false,"RENI","2021-02-09","13:37:19",null,true,null]
[true,"01-2021",2106,2129,64264,7000,null,74764,23,null,"21040039",3500,true,"RENI","2021-02-10","08:15:10",null,true,null]
[true,"05-2020",482,507,71540,7000,null,92040,25,null,"21080101",3500,true,"RENI","2021-02-10","08:38:38",null,true,null]
[true,"06-2020",507,530,64264,7000,null,84764,23,null,"21080101",3500,false,"RENI","2021-02-10","08:38:38",null,true,null]
[true,"07-2020",530,554,67902,7000,null,88402,24,null,"21080101",3500,false,"RENI","2021-02-10","08:38:38",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21050003",3500,true,"RENI","2021-02-10","08:41:01",null,true,null]
[true,"01-2021",663,689,75178,7000,null,85678,26,null,"21080073",3500,true,"RENI","2021-02-10","08:41:53",null,true,null]
[true,"01-2021",72,97,71540,7000,null,82040,25,null,"21020020",3500,true,"RENI","2021-02-10","08:46:20",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21070272",3500,true,"RENI","2021-02-10","08:57:15",null,true,null]
[true,"12-2020",3610,3634,67902,7000,null,88402,24,null,"21050047",3500,true,"RENI","2021-02-10","09:00:38",null,true,null]
[true,"01-2021",3634,3660,75178,7000,null,85678,26,null,"21050047",3500,false,"RENI","2021-02-10","09:00:38",null,true,null]
[true,"01-2021",1293,1310,44620,7000,null,55120,17,null,"21050100",3500,true,"RENI","2021-02-10","09:02:03",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21030008",3500,true,"RENI","2021-02-10","09:05:37",null,true,null]
[true,"01-2021",524,546,60626,7000,null,71126,22,null,"21080047",3500,true,"RENI","2021-02-10","09:18:10",null,true,null]
[true,"01-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-02-10","10:16:34",null,true,null]
[true,"01-2021",21,34,32980,7000,null,43480,13,null,"21020006",3500,true,"RENI","2021-02-10","10:39:01",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2021-02-10","10:39:34",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21030010",3500,true,"RENI","2021-02-10","10:44:42",null,true,null]
[true,"11-2020",3241,3251,24250,7000,null,44750,10,null,"21040021",3500,true,"RENI","2021-02-10","10:48:31",null,true,null]
[true,"12-2020",3251,3261,24250,7000,null,44750,10,null,"21040021",3500,false,"RENI","2021-02-10","10:48:31",null,true,null]
[true,"01-2021",3261,3273,30070,7000,null,40570,12,null,"21040021",3500,false,"RENI","2021-02-10","10:48:31",null,true,null]
[true,"01-2021",390,402,30070,7000,null,40570,12,null,"21070299",3500,true,"RENI","2021-02-10","10:53:41",null,true,null]
[true,"01-2021",3239,3261,60626,7000,null,71126,22,null,"21070073",3500,true,"RENI","2021-02-10","11:01:28",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21060021",3500,true,"RENI","2021-02-10","11:14:45",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-02-10","11:15:14",null,true,null]
[true,"01-2021",255,265,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-02-10","11:23:07",null,true,null]
[true,"01-2021",2822,2847,71540,7000,null,82040,25,null,"21020025",3500,true,"RENI","2021-02-10","13:03:50",null,true,null]
[true,"03-2018",615,640,71540,7000,null,92040,25,null,"21070279",3500,true,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"04-2018",640,668,82454,7000,null,102954,28,null,"21070279",3500,false,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"05-2018",668,690,60626,7000,null,81126,22,null,"21070279",3500,false,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"06-2018",690,712,60626,7000,null,81126,22,null,"21070279",3500,false,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"07-2018",712,727,38800,7000,null,59300,15,null,"21070279",3500,false,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"08-2018",727,739,30070,7000,null,50570,12,null,"21070279",3500,false,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"09-2018",739,742,24250,7000,null,44750,3,null,"21070279",3500,false,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"05-2019",951,981,89730,7000,null,110230,30,null,"21070279",3500,false,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"06-2019",981,1006,71540,7000,null,92040,25,null,"21070279",3500,false,"RENI","2021-02-10","14:04:30",null,true,null]
[true,"01-2021",273,297,67902,7000,null,78402,24,null,"21070330",3500,true,"RENI","2021-02-10","14:17:30",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2021-02-11","08:29:39",null,true,null]
[true,"01-2021",2360,2383,64264,7000,null,74764,23,null,"21070176",3500,true,"RENI","2021-02-11","08:35:11",null,true,null]
[true,"01-2021",44,61,44620,7000,null,55120,17,null,"1050065",3500,true,"RENI","2021-02-11","09:29:19",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21070335",3500,true,"RENI","2021-02-11","09:29:51",null,true,null]
[true,"07-2019",8070,8076,24250,7000,null,44750,6,null,"21070014",3500,true,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"08-2019",8076,8080,24250,7000,null,44750,4,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"09-2019",8081,8165,351630,7000,null,372130,84,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"10-2019",8230,8265,113980,7000,null,134480,35,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"11-2019",8200,8215,38800,7000,null,59300,15,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"12-2019",8215,8232,44620,7000,null,65120,17,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"01-2020",8232,8250,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"02-2020",8250,8270,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"03-2020",8270,8290,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"04-2020",8290,8309,50440,7000,null,70940,19,null,"21070014",3500,false,"RENI","2021-02-11","09:35:17",null,true,null]
[true,"12-2020",2009,2029,53350,7000,null,73850,20,null,"21070089",3500,true,"RENI","2021-02-11","09:54:53",null,true,null]
[true,"01-2021",2029,2051,60626,7000,null,71126,22,null,"21070089",3500,false,"RENI","2021-02-11","09:54:53",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21030005",3500,true,"RENI","2021-02-11","10:01:05",null,true,null]
[true,"01-2021",3873,3897,67902,7000,null,78402,24,null,"21060035",3500,true,"RENI","2021-02-11","10:01:14",null,true,null]
[true,"01-2021",860,880,53350,7000,null,63850,20,null,"21020034",3500,true,"RENI","2021-02-11","10:26:24",null,true,null]
[true,"01-2021",401,424,64264,7000,null,74764,23,null,"21070396",3500,true,"RENI","2021-02-11","10:33:15",null,true,null]
[true,"01-2021",825,835,24250,7000,null,34750,10,null,"21020036",3500,true,"RENI","2021-02-11","10:37:14",null,true,null]
[true,"01-2021",432,455,64264,7000,null,74764,23,null,"21080081",3500,true,"RENI","2021-02-11","10:45:14",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21030026",3500,true,"RENI","2021-02-11","10:47:09",null,true,null]
[true,"12-2020",3149,3166,44620,7000,null,65120,17,null,"21070143",3500,true,"RENI","2021-02-11","11:09:58",null,true,null]
[true,"01-2021",3166,3185,50440,7000,null,60940,19,null,"21070143",3500,false,"RENI","2021-02-11","11:09:58",null,true,null]
[true,"01-2021",294,313,50440,7000,null,60940,19,null,"21080087",3500,true,"RENI","2021-02-11","11:47:52",null,true,null]
[true,"04-2020",3123,3137,35890,7000,null,56390,14,null,"21060019",3500,true,"RENI","2021-02-11","12:03:18",null,true,null]
[true,"05-2020",3137,3150,32980,7000,null,53480,13,null,"21060019",3500,false,"RENI","2021-02-11","12:03:18",null,true,null]
[true,"06-2020",3150,3164,35890,7000,null,56390,14,null,"21060019",3500,false,"RENI","2021-02-11","12:03:18",null,true,null]
[true,"07-2020",3164,3179,38800,7000,null,59300,15,null,"21060019",3500,false,"RENI","2021-02-11","12:03:18",null,true,null]
[true,"08-2020",0,14,35890,7000,null,56390,14,null,"21060019",3500,false,"RENI","2021-02-11","12:03:18",null,true,null]
[true,"09-2020",0,13,32980,7000,null,53480,13,null,"21060019",3500,false,"RENI","2021-02-11","12:03:18",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21060037",3500,true,"RENI","2021-02-11","12:07:41",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21060037",3500,false,"RENI","2021-02-11","12:07:41",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21060037",3500,false,"RENI","2021-02-11","12:07:41",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21060037",3500,false,"RENI","2021-02-11","12:07:41",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21060037",3500,false,"RENI","2021-02-11","12:07:41",null,true,null]
[true,"07-2019",2291,2311,53350,7000,null,73850,20,null,"21060006",3500,true,"RENI","2021-02-11","12:09:51",null,true,null]
[true,"08-2019",2311,2342,94580,7000,null,115080,31,null,"21060006",3500,false,"RENI","2021-02-11","12:09:51",null,true,null]
[true,"09-2019",2342,2376,109130,7000,null,129630,34,null,"21060006",3500,false,"RENI","2021-02-11","12:09:51",null,true,null]
[true,"10-2019",2376,2408,99430,7000,null,119930,32,null,"21060006",3500,false,"RENI","2021-02-11","12:09:51",null,true,null]
[true,"11-2019",2408,2438,89730,7000,null,110230,30,null,"21060006",3500,false,"RENI","2021-02-11","12:09:51",null,true,null]
[true,"01-2021",1843,1867,67902,7000,null,78402,24,null,"21070122",3500,true,"RENI","2021-02-11","12:10:40",null,true,null]
[true,"01-2021",919,938,50440,7000,null,60940,19,null,"21070255",3500,true,"RENI","2021-02-11","13:34:30",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21080076",3500,true,"RENI","2021-02-13","08:26:49",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21080076",3500,false,"RENI","2021-02-13","08:26:49",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21080076",3500,false,"RENI","2021-02-13","08:26:49",null,true,null]
[true,"12-2020",0,24,67902,7000,null,88402,24,null,"21070254",3500,true,"RENI","2021-02-13","08:28:27",null,true,null]
[true,"11-2020",1234,1322,763890,7000,null,784390,88,null,"21070305",3500,true,"RENI","2021-02-13","08:31:03",null,true,null]
[true,"01-2021",1208,1224,41710,7000,null,52210,16,null,"21040056",3500,true,"RENI","2021-02-13","08:41:17",null,true,null]
[true,"11-2020",163,173,24250,7000,null,44750,10,null,"21080045",3500,true,"RENI","2021-02-13","08:43:48",null,true,null]
[true,"12-2020",173,183,24250,7000,null,44750,10,null,"21080045",3500,false,"RENI","2021-02-13","08:43:48",null,true,null]
[true,"01-2021",183,195,30070,7000,null,40570,12,null,"21080045",3500,false,"RENI","2021-02-13","08:43:48",null,true,null]
[true,"01-2021",413,435,60626,7000,null,71126,22,null,"21070403",3500,true,"RENI","2021-02-13","08:48:46",null,true,null]
[true,"01-2021",363,380,44620,7000,null,55120,17,null,"21070432",3500,true,"RENI","2021-02-13","08:51:42",null,true,null]
[true,"01-2020",53,82,86092,7000,null,106592,29,null,"21080072",3500,true,"RENI","2021-02-13","08:58:54",null,true,null]
[true,"02-2020",82,108,75178,7000,null,95678,26,null,"21080072",3500,false,"RENI","2021-02-13","08:58:54",null,true,null]
[true,"03-2020",108,126,47530,7000,null,68030,18,null,"21080072",3500,false,"RENI","2021-02-13","08:58:54",null,true,null]
[true,"04-2020",126,143,44620,7000,null,65120,17,null,"21080072",3500,false,"RENI","2021-02-13","08:58:54",null,true,null]
[true,"01-2021",2827,2848,56988,7000,null,67488,21,null,"21040044",3500,true,"RENI","2021-02-13","09:20:37",null,true,null]
[true,"01-2021",2440,2458,47530,7000,null,58030,18,null,"21040043",3500,true,"RENI","2021-02-13","09:21:18",null,true,null]
[true,"01-2021",2851,2875,67902,7000,null,78402,24,null,"21070209",3500,true,"RENI","2021-02-13","09:50:07",null,true,null]
[true,"01-2021",1372,1385,32980,7000,null,43480,13,null,"21070179",3500,true,"RENI","2021-02-13","09:50:20",null,true,null]
[true,"12-2020",407,417,24250,7000,null,44750,10,null,"21080050",3500,true,"RENI","2021-02-13","09:57:34",null,true,null]
[true,"01-2021",417,429,30070,7000,null,40570,12,null,"21080050",3500,false,"RENI","2021-02-13","09:57:34",null,true,null]
[true,"01-2021",533,551,47530,7000,null,58030,18,null,"21080011",3500,true,"RENI","2021-02-13","10:09:52",null,true,null]
[true,"01-2021",3566,3586,53350,7000,null,63850,20,null,"21040005",3500,true,"RENI","2021-02-13","11:10:31",null,true,null]
[true,"10-2020",2920,2945,71540,7000,null,92040,25,null,"21050036",3500,true,"RENI","2021-02-13","11:25:32",null,true,null]
[true,"11-2020",2945,2968,64264,7000,null,84764,23,null,"21050036",3500,false,"RENI","2021-02-13","11:25:32",null,true,null]
[true,"12-2020",2968,2989,56988,7000,null,77488,21,null,"21050036",3500,false,"RENI","2021-02-13","11:25:32",null,true,null]
[true,"01-2021",2989,3012,64264,7000,null,74764,23,null,"21050036",3500,false,"RENI","2021-02-13","11:25:32",null,true,null]
[true,"07-2019",118,129,27160,7000,null,47660,11,null,"21070434",3500,true,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"08-2019",138,142,24250,7000,null,44750,4,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"09-2019",142,152,24250,7000,null,44750,10,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"10-2019",152,164,30070,7000,null,50570,12,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"11-2019",164,174,24250,7000,null,44750,10,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"12-2019",174,185,27160,7000,null,47660,11,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"01-2020",185,197,30070,7000,null,50570,12,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"02-2020",197,210,32980,7000,null,53480,13,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"03-2020",210,224,35890,7000,null,56390,14,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"04-2020",224,239,38800,7000,null,59300,15,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"05-2020",239,252,32980,7000,null,53480,13,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"06-2020",252,267,38800,7000,null,59300,15,null,"21070434",3500,false,"RENI","2021-02-13","11:33:09",null,true,null]
[true,"01-2021",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2021-02-13","11:51:19",null,true,null]
[true,"01-2021",448,465,44620,7000,null,55120,17,null,"21080099",3500,true,"RENI","2021-02-15","07:53:12",null,true,null]
[true,"01-2021",304,321,44620,7000,null,55120,17,null,"21040158",3500,true,"RENI","2021-02-15","08:14:56",null,true,null]
[true,"01-2021",2896,2923,78816,7000,null,89316,27,null,"21040038",3500,true,"RENI","2021-02-15","08:15:05",null,true,null]
[true,"01-2021",839,862,64264,7000,null,74764,23,null,"21070419",3500,true,"RENI","2021-02-15","08:19:39",null,true,null]
[true,"01-2021",1486,1503,44620,7000,null,55120,17,null,"21010015",3500,true,"RENI","2021-02-15","08:20:43",null,true,null]
[true,"01-2021",225,243,47530,7000,null,58030,18,null,"21070356",3500,true,"RENI","2021-02-15","08:20:51",null,true,null]
[true,"01-2021",65,83,47530,7000,null,58030,18,null,"21020022",3500,true,"RENI","2021-02-15","08:23:55",null,true,null]
[true,"10-2020",3349,3369,53350,7000,null,73850,20,null,"21040008",3500,true,"RENI","2021-02-15","08:28:15",null,true,null]
[true,"11-2020",3369,3391,60626,7000,null,81126,22,null,"21040008",3500,false,"RENI","2021-02-15","08:28:15",null,true,null]
[true,"12-2020",3391,3411,53350,7000,null,73850,20,null,"21040008",3500,false,"RENI","2021-02-15","08:28:15",null,true,null]
[true,"01-2021",858,880,60626,7000,null,71126,22,null,"21070265",3500,true,"RENI","2021-02-15","08:29:52",null,true,null]
[true,"01-2021",2920,2939,50440,7000,null,60940,19,null,"21040010",3500,true,"RENI","2021-02-15","08:30:46",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21040035",3500,true,"RENI","2021-02-15","08:33:09",null,true,null]
[true,"01-2021",585,595,24250,7000,null,34750,10,null,"21040088",3500,true,"RENI","2021-02-15","08:34:55",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070447",3500,true,"RENI","2021-02-15","08:36:32",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21070447",3500,false,"RENI","2021-02-15","08:36:32",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21070447",3500,false,"RENI","2021-02-15","08:36:32",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070447",3500,false,"RENI","2021-02-15","08:36:32",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21050099",3500,true,"RENI","2021-02-15","08:48:00",null,true,null]
[true,"01-2021",1677,1694,44620,7000,null,55120,17,null,"21070007",3500,true,"RENI","2021-02-15","08:59:47",null,true,null]
[true,"08-2019",1093,1122,86092,7000,null,106592,29,null,"21060049",3500,true,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"09-2019",1122,1157,113980,7000,null,134480,35,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"10-2019",1157,1185,82454,7000,null,102954,28,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"11-2019",1185,1210,71540,7000,null,92040,25,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"12-2019",1210,1226,41710,7000,null,62210,16,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"01-2020",1226,1243,44620,7000,null,65120,17,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"02-2020",1243,1260,44620,7000,null,65120,17,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"03-2020",1260,1294,109130,7000,null,129630,34,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"04-2020",0,27,78816,7000,null,99316,27,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"05-2020",0,25,71540,7000,null,92040,25,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"06-2020",0,24,67902,7000,null,88402,24,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"11-2020",0,18,47530,7000,null,68030,18,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21060049",3500,false,"RENI","2021-02-15","09:10:09",null,true,null]
[true,"01-2021",258,270,30070,7000,null,40570,12,null,"21070212",3500,true,"RENI","2021-02-15","09:16:50",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2021-02-15","09:17:00",null,true,null]
[true,"01-2021",538,560,60626,7000,null,71126,22,null,"21040155",3500,true,"RENI","2021-02-15","09:19:26",null,true,null]
[true,"01-2021",4553,4579,75178,7000,null,85678,26,null,"21040029",3500,true,"RENI","2021-02-15","09:20:22",null,true,null]
[true,"01-2021",4749,4781,99430,7000,null,109930,32,null,"21040016",3500,true,"RENI","2021-02-15","09:20:31",null,true,null]
[true,"01-2021",5635,5660,71540,7000,null,82040,25,null,"21070013",3500,true,"RENI","2021-02-15","09:21:25",null,true,null]
[true,"01-2021",869,893,67902,7000,null,78402,24,null,"21070293",3500,true,"RENI","2021-02-15","09:21:55",null,true,null]
[true,"12-2019",2438,2461,64264,7000,null,84764,23,null,"21060006",3500,true,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"01-2020",2461,2481,53350,7000,null,73850,20,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"02-2020",2481,2501,53350,7000,null,73850,20,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"03-2020",2501,2520,50440,7000,null,70940,19,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"04-2020",2520,2538,47530,7000,null,68030,18,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"05-2020",2538,2554,41710,7000,null,62210,16,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"06-2020",2554,2571,44620,7000,null,65120,17,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"07-2020",2571,2589,47530,7000,null,68030,18,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"08-2020",2589,2606,44620,7000,null,65120,17,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"09-2020",2606,2621,38800,7000,null,59300,15,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"10-2020",2621,2636,38800,7000,null,59300,15,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"11-2020",2636,2652,41710,7000,null,62210,16,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"12-2020",2652,2667,38800,7000,null,59300,15,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"01-2021",2890,2907,44620,7000,null,55120,17,null,"21060006",3500,false,"RENI","2021-02-15","09:26:42",null,true,null]
[true,"01-2021",1588,1609,56988,7000,null,67488,21,null,"21040102",3500,true,"RENI","2021-02-15","09:30:17",null,true,null]
[true,"01-2021",899,916,44620,7000,null,55120,17,null,"21070218",3500,true,"RENI","2021-02-15","09:33:27",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21050077",3500,true,"RENI","2021-02-15","09:34:27",null,true,null]
[true,"01-2020",0,20,53350,7000,null,73850,20,null,"21060038",3500,true,"RENI","2021-02-15","09:39:59",null,true,null]
[true,"02-2020",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2021-02-15","09:39:59",null,true,null]
[true,"03-2020",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2021-02-15","09:39:59",null,true,null]
[true,"04-2020",0,19,50440,7000,null,70940,19,null,"21060038",3500,false,"RENI","2021-02-15","09:39:59",null,true,null]
[true,"05-2020",0,18,47530,7000,null,68030,18,null,"21060038",3500,false,"RENI","2021-02-15","09:39:59",null,true,null]
[true,"06-2020",0,18,47530,7000,null,68030,18,null,"21060038",3500,false,"RENI","2021-02-15","09:39:59",null,true,null]
[true,"01-2021",224,241,44620,7000,null,55120,17,null,"21050131",3500,true,"RENI","2021-02-15","09:41:41",null,true,null]
[true,"01-2021",0,12,18430,7000,null,28930,12,null,"21060023",3500,true,"RENI","2021-02-15","10:02:11",null,true,null]
[true,"01-2021",1007,1028,56988,7000,null,67488,21,null,"21040108",3500,true,"RENI","2021-02-15","10:02:31",null,true,null]
[true,"11-2020",3591,3603,30070,7000,null,50570,12,null,"21070087",3500,true,"RENI","2021-02-15","10:09:36",null,true,null]
[true,"12-2020",3603,3616,32980,7000,null,53480,13,null,"21070087",3500,false,"RENI","2021-02-15","10:09:36",null,true,null]
[true,"01-2021",3616,3631,38800,7000,null,49300,15,null,"21070087",3500,false,"RENI","2021-02-15","10:09:36",null,true,null]
[true,"01-2021",449,486,123680,7000,null,134180,37,null,"21050041",3500,true,"RENI","2021-02-15","10:10:57",null,true,null]
[true,"01-2021",148,160,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-02-15","10:17:25",null,true,null]
[true,"12-2020",0,23,64264,7000,null,84764,23,null,"21070377",3500,true,"RENI","2021-02-15","10:18:23",null,true,null]
[true,"01-2021",0,25,71540,7000,null,82040,25,null,"21070377",3500,false,"RENI","2021-02-15","10:18:23",null,true,null]
[true,"12-2020",881,903,60626,7000,null,81126,22,null,"21070378",3500,true,"RENI","2021-02-15","10:19:24",null,true,null]
[true,"01-2021",903,927,67902,7000,null,78402,24,null,"21070378",3500,false,"RENI","2021-02-15","10:19:24",null,true,null]
[true,"12-2020",4703,4727,67902,7000,null,88402,24,null,"21070124",3500,true,"RENI","2021-02-15","10:20:14",null,true,null]
[true,"01-2021",4727,4753,75178,7000,null,85678,26,null,"21070124",3500,false,"RENI","2021-02-15","10:20:14",null,true,null]
[true,"01-2021",1429,1444,38800,7000,null,49300,15,null,"21070103",3500,true,"RENI","2021-02-15","10:30:16",null,true,null]
[true,"01-2021",639,657,47530,7000,null,58030,18,null,"21070301",3500,true,"RENI","2021-02-15","10:36:06",null,true,null]
[true,"07-2020",0,20,53350,7000,null,73850,20,null,"21060013",3500,true,"RENI","2021-02-15","10:37:06",null,true,null]
[true,"08-2020",0,21,56988,7000,null,77488,21,null,"21060013",3500,false,"RENI","2021-02-15","10:37:06",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21060013",3500,false,"RENI","2021-02-15","10:37:06",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21060013",3500,false,"RENI","2021-02-15","10:37:06",null,true,null]
[true,"11-2020",0,18,47530,7000,null,68030,18,null,"21060013",3500,false,"RENI","2021-02-15","10:37:06",null,true,null]
[true,"01-2021",272,284,30070,7000,null,40570,12,null,"21080082",3500,true,"RENI","2021-02-15","10:39:38",null,true,null]
[true,"01-2021",2031,2043,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2021-02-15","10:44:07",null,true,null]
[true,"06-2020",942,965,64264,7000,null,84764,23,null,"21040109",3500,true,"RENI","2021-02-15","10:46:29",null,true,null]
[true,"07-2020",965,986,56988,7000,null,77488,21,null,"21040109",3500,false,"RENI","2021-02-15","10:46:29",null,true,null]
[true,"08-2020",986,1008,60626,7000,null,81126,22,null,"21040109",3500,false,"RENI","2021-02-15","10:46:29",null,true,null]
[true,"09-2020",1008,1028,53350,7000,null,73850,20,null,"21040109",3500,false,"RENI","2021-02-15","10:46:29",null,true,null]
[true,"10-2020",1028,1048,53350,7000,null,73850,20,null,"21040109",3500,false,"RENI","2021-02-15","10:46:29",null,true,null]
[true,"11-2020",1048,1070,60626,7000,null,81126,22,null,"21040109",3500,false,"RENI","2021-02-15","10:46:29",null,true,null]
[true,"12-2020",1070,1091,56988,7000,null,77488,21,null,"21040109",3500,false,"RENI","2021-02-15","10:46:29",null,true,null]
[true,"01-2021",1686,1706,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2021-02-15","10:56:34",null,true,null]
[true,"01-2021",474,500,75178,7000,null,85678,26,null,"21050026",3500,true,"RENI","2021-02-15","10:59:56",null,true,null]
[true,"01-2021",153,176,64264,7000,null,74764,23,null,"51150045",3500,true,"RENI","2021-02-15","11:00:51",null,true,null]
[true,"12-2020",897,912,38800,7000,null,59300,15,null,"21070195",3500,true,"RENI","2021-02-15","11:10:03",null,true,null]
[true,"01-2021",912,929,44620,7000,null,55120,17,null,"21070195",3500,false,"RENI","2021-02-15","11:10:03",null,true,null]
[true,"11-2020",4698,4714,41710,7000,null,62210,16,null,"21070284",3500,true,"RENI","2021-02-15","11:21:20",null,true,null]
[true,"12-2020",4714,4729,38800,7000,null,59300,15,null,"21070284",3500,false,"RENI","2021-02-15","11:21:20",null,true,null]
[true,"01-2021",4729,4746,44620,7000,null,55120,17,null,"21070284",3500,false,"RENI","2021-02-15","11:21:20",null,true,null]
[true,"07-2018",1455,1477,60626,7000,null,81126,22,null,"21070169",3500,true,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"08-2018",1477,1489,30070,7000,null,50570,12,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"09-2018",1489,1505,41710,7000,null,62210,16,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"10-2018",1505,1521,41710,7000,null,62210,16,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"11-2018",1521,1534,32980,7000,null,53480,13,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"12-2018",1534,1545,27160,7000,null,47660,11,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"01-2019",1545,1557,30070,7000,null,50570,12,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"02-2019",1557,1570,32980,7000,null,53480,13,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"03-2019",1570,1585,38800,7000,null,59300,15,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"04-2019",3618,3648,89730,7000,null,110230,30,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"05-2019",3648,3665,44620,7000,null,65120,17,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"06-2019",3665,3682,44620,7000,null,65120,17,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"07-2019",3682,3710,82454,7000,null,102954,28,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"08-2019",3710,3733,64264,7000,null,84764,23,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"09-2019",3733,3756,64264,7000,null,84764,23,null,"21070169",3500,false,"RENI","2021-02-15","11:32:24",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-02-15","11:36:08",null,true,null]
[true,"01-2021",486,498,30070,7000,null,40570,12,null,"21070082",3500,true,"RENI","2021-02-15","11:36:26",null,true,null]
[true,"01-2021",1654,1674,53350,7000,null,63850,20,null,"21070206",3500,true,"RENI","2021-02-15","11:36:38",null,true,null]
[true,"01-2021",1128,1145,44620,7000,null,55120,17,null,"21070208",3500,true,"RENI","2021-02-15","11:36:59",null,true,null]
[true,"01-2021",3545,3577,99430,7000,null,109930,32,null,"21010005",3500,true,"RENI","2021-02-15","11:52:42",null,true,null]
[true,"01-2021",436,450,35890,7000,null,46390,14,null,"21070394",3500,true,"RENI","2021-02-15","11:54:52",null,true,null]
[true,"11-2020",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-02-15","12:26:15",null,true,null]
[true,"11-2020",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-02-15","12:27:07",null,true,null]
[true,"11-2020",718,733,38800,7000,null,59300,15,null,"21050067",3500,true,"RENI","2021-02-15","12:29:20",null,true,null]
[true,"12-2020",733,748,38800,7000,null,59300,15,null,"21050067",3500,false,"RENI","2021-02-15","12:29:20",null,true,null]
[true,"01-2021",748,765,44620,7000,null,55120,17,null,"21050067",3500,false,"RENI","2021-02-15","12:29:20",null,true,null]
[true,"09-2020",74,84,24250,7000,null,44750,10,null,"21080085",3500,true,"RENI","2021-02-15","12:47:49",null,true,null]
[true,"10-2020",84,94,24250,7000,null,44750,10,null,"21080085",3500,false,"RENI","2021-02-15","12:47:49",null,true,null]
[true,"11-2020",94,104,24250,7000,null,44750,10,null,"21080085",3500,false,"RENI","2021-02-15","12:47:49",null,true,null]
[true,"02-2019",534,545,27160,7000,null,47660,11,null,"21030071",3500,true,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"03-2019",545,557,30070,7000,null,50570,12,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"04-2019",557,571,35890,7000,null,56390,14,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"05-2019",571,582,27160,7000,null,47660,11,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"06-2019",582,590,24250,7000,null,44750,8,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"07-2019",590,600,24250,7000,null,44750,10,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"08-2019",600,610,24250,7000,null,44750,10,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"09-2019",610,626,41710,7000,null,62210,16,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"10-2019",626,641,38800,7000,null,59300,15,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"11-2019",641,655,35890,7000,null,56390,14,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"12-2019",655,667,30070,7000,null,50570,12,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"01-2020",667,680,32980,7000,null,53480,13,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"02-2020",680,695,38800,7000,null,59300,15,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"03-2020",695,711,41710,7000,null,62210,16,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"04-2020",711,727,41710,7000,null,62210,16,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"05-2020",727,742,38800,7000,null,59300,15,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"06-2020",742,757,38800,7000,null,59300,15,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"07-2020",757,773,41710,7000,null,62210,16,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"08-2020",773,788,38800,7000,null,59300,15,null,"21030071",3500,false,"RENI","2021-02-15","13:26:34",null,true,null]
[true,"01-2021",473,493,53350,7000,null,63850,20,null,"21080098",3500,true,"RENI","2021-02-15","13:35:18",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21060072",3500,true,"RENI","2021-02-15","14:08:42",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21060072",3500,false,"RENI","2021-02-15","14:08:42",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21060072",3500,false,"RENI","2021-02-15","14:08:42",null,true,null]
[true,"01-2021",2008,2029,56988,7000,null,67488,21,null,"21030049",3500,true,"RENI","2021-02-15","14:20:00",null,true,null]
[true,"12-2020",959,974,38800,7000,null,59300,15,null,"21030061",3500,true,"RENI","2021-02-15","14:33:46",null,true,null]
[true,"01-2021",974,991,44620,7000,null,55120,17,null,"21030061",3500,false,"RENI","2021-02-15","14:33:46",null,true,null]
[true,"01-2021",0,23,64264,7000,null,74764,23,null,"21070153",3500,true,"RENI","2021-02-15","14:38:49",null,true,null]
[true,"01-2021",351,368,44620,7000,null,55120,17,null,"21070397",3500,true,"RENI","2021-02-15","14:47:41",null,true,null]
[true,"01-2021",1242,1265,64264,7000,null,74764,23,null,"21070170",3500,true,"RENI","2021-02-16","08:42:11",null,true,null]
[true,"01-2021",1225,1240,38800,7000,null,49300,15,null,"21070029",3500,true,"RENI","2021-02-16","08:43:00",null,true,null]
[true,"01-2021",1564,1582,47530,7000,null,58030,18,null,"21070219",3500,true,"RENI","2021-02-16","08:44:10",null,true,null]
[true,"01-2021",1564,1581,44620,7000,null,55120,17,null,"21070267",3500,true,"RENI","2021-02-16","08:53:50",null,true,null]
[true,"01-2021",2999,3017,47530,7000,null,58030,18,null,"21070056",3500,true,"RENI","2021-02-16","08:55:47",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21070313",3500,true,"RENI","2021-02-16","08:57:03",null,true,null]
[true,"01-2021",4396,4416,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2021-02-16","08:58:25",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-02-16","08:58:33",null,true,null]
[true,"06-2020",136,146,24250,7000,null,44750,10,null,"21080033",3500,true,"RENI","2021-02-16","09:03:30",null,true,null]
[true,"07-2020",146,158,30070,7000,null,50570,12,null,"21080033",3500,false,"RENI","2021-02-16","09:03:30",null,true,null]
[true,"08-2020",158,168,24250,7000,null,44750,10,null,"21080033",3500,false,"RENI","2021-02-16","09:03:30",null,true,null]
[true,"09-2020",168,178,24250,7000,null,44750,10,null,"21080033",3500,false,"RENI","2021-02-16","09:03:30",null,true,null]
[true,"10-2020",178,188,24250,7000,null,44750,10,null,"21080033",3500,false,"RENI","2021-02-16","09:03:30",null,true,null]
[true,"11-2020",188,200,30070,7000,null,50570,12,null,"21080033",3500,false,"RENI","2021-02-16","09:03:30",null,true,null]
[true,"12-2020",200,212,30070,7000,null,50570,12,null,"21080033",3500,false,"RENI","2021-02-16","09:03:30",null,true,null]
[true,"01-2021",212,226,35890,7000,null,46390,14,null,"21080033",3500,false,"RENI","2021-02-16","09:03:30",null,true,null]
[true,"01-2021",81,106,71540,7000,null,82040,25,null,"21060012",3500,true,"RENI","2021-02-16","09:05:55",null,true,null]
[true,"01-2021",0,21,56988,7000,null,67488,21,null,"21050053",3500,true,"RENI","2021-02-16","09:06:55",null,true,null]
[true,"01-2021",240,259,50440,7000,null,60940,19,null,"21070336",3500,true,"RENI","2021-02-16","09:09:26",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-02-16","09:10:36",null,true,null]
[true,"12-2020",495,507,30070,7000,null,50570,12,null,"21080022",3500,true,"RENI","2021-02-16","09:14:23",null,true,null]
[true,"01-2021",507,521,35890,7000,null,46390,14,null,"21080022",3500,false,"RENI","2021-02-16","09:14:23",null,true,null]
[true,"01-2021",0,14,22310,7000,null,32810,14,null,"21070160",3500,true,"RENI","2021-02-16","09:18:08",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21070095",3500,true,"RENI","2021-02-16","09:18:25",null,true,null]
[true,"01-2021",1357,1379,60626,7000,null,71126,22,null,"21060069",3500,true,"RENI","2021-02-16","09:19:12",null,true,null]
[true,"01-2021",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2021-02-16","09:23:02",null,true,null]
[true,"01-2021",542,552,24250,7000,null,34750,10,null,"21020029",3500,true,"RENI","2021-02-16","09:48:35",null,true,null]
[true,"12-2020",0,13,32980,7000,null,53480,13,null,"21070392",3500,true,"RENI","2021-02-16","09:59:28",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21070392",3500,false,"RENI","2021-02-16","09:59:28",null,true,null]
[true,"01-2021",0,50,186730,7000,null,197230,50,null,"21070099",3500,true,"RENI","2021-02-16","10:01:24",null,true,null]
[true,"01-2021",5496,5519,64264,7000,null,74764,23,null,"21020019",3500,true,"RENI","2021-02-16","10:02:35",null,true,null]
[true,"01-2021",54,66,30070,7000,null,40570,12,null,"21020030",3500,true,"RENI","2021-02-16","10:02:42",null,true,null]
[true,"01-2021",194,206,30070,7000,null,40570,12,null,"21080053",3500,true,"RENI","2021-02-16","10:12:58",null,true,null]
[true,"01-2021",2250,2267,44620,7000,null,55120,17,null,"21050044",3500,true,"RENI","2021-02-16","10:16:13",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21040045",3500,true,"RENI","2021-02-16","10:27:36",null,true,null]
[true,"01-2021",480,502,60626,7000,null,71126,22,null,"21080039",3500,true,"RENI","2021-02-16","10:29:40",null,true,null]
[true,"12-2020",624,648,67902,7000,null,88402,24,null,"21080092",3500,true,"RENI","2021-02-16","10:30:57",null,true,null]
[true,"01-2021",648,674,75178,7000,null,85678,26,null,"21080092",3500,false,"RENI","2021-02-16","10:30:57",null,true,null]
[true,"11-2020",2361,2373,30070,7000,null,50570,12,null,"21070003",3500,true,"RENI","2021-02-16","10:33:51",null,true,null]
[true,"12-2020",2373,2385,30070,7000,null,50570,12,null,"21070003",3500,false,"RENI","2021-02-16","10:33:51",null,true,null]
[true,"01-2021",2385,2399,35890,7000,null,46390,14,null,"21070003",3500,false,"RENI","2021-02-16","10:33:51",null,true,null]
[true,"01-2021",4177,4204,78816,7000,null,89316,27,null,"21050056",3500,true,"RENI","2021-02-16","10:37:12",null,true,null]
[true,"01-2021",2990,3019,86092,7000,null,96592,29,null,"21030018",3500,true,"RENI","2021-02-16","10:37:42",null,true,null]
[true,"01-2021",746,770,67902,7000,null,78402,24,null,"21050076",3500,true,"RENI","2021-02-16","10:43:14",null,true,null]
[true,"01-2021",1986,2010,67902,7000,null,78402,24,null,"21070253",3500,true,"RENI","2021-02-16","10:46:58",null,true,null]
[true,"01-2021",309,328,50440,7000,null,60940,19,null,"21070430",3500,true,"RENI","2021-02-16","10:47:05",null,true,null]
[true,"01-2021",109,129,53350,7000,null,63850,20,null,"21020032",3500,true,"RENI","2021-02-16","10:53:52",null,true,null]
[true,"12-2020",5011,5030,50440,7000,null,70940,19,null,"21050033",3500,true,"RENI","2021-02-16","10:54:28",null,true,null]
[true,"01-2021",5030,5051,56988,7000,null,67488,21,null,"21050033",3500,false,"RENI","2021-02-16","10:54:28",null,true,null]
[true,"10-2018",0,15,38800,7000,null,59300,15,null,"21070091",3500,true,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"11-2018",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"12-2018",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"01-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"02-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"03-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"04-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"05-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"06-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"07-2019",15,30,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"08-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"09-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"10-2019",0,15,38800,7000,null,59300,15,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"11-2019",0,17,44620,7000,null,65120,17,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"12-2019",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"01-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"02-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"03-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"04-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"05-2020",0,18,47530,7000,null,68030,18,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"06-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"08-2020",0,18,47530,7000,null,68030,18,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"09-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21070091",3500,false,"RENI","2021-02-16","10:56:55",null,true,null]
[true,"08-2019",4612,4632,53350,7000,null,73850,20,null,"21060005",3500,true,"RENI","2021-02-16","11:06:42",null,true,null]
[true,"09-2019",4632,4664,99430,7000,null,119930,32,null,"21060005",3500,false,"RENI","2021-02-16","11:06:42",null,true,null]
[true,"10-2019",4664,4689,71540,7000,null,92040,25,null,"21060005",3500,false,"RENI","2021-02-16","11:06:42",null,true,null]
[true,"11-2019",4689,4712,64264,7000,null,84764,23,null,"21060005",3500,false,"RENI","2021-02-16","11:06:42",null,true,null]
[true,"12-2019",4712,4725,32980,7000,null,53480,13,null,"21060005",3500,false,"RENI","2021-02-16","11:06:42",null,true,null]
[true,"01-2020",4725,4739,35890,7000,null,56390,14,null,"21060005",3500,false,"RENI","2021-02-16","11:06:42",null,true,null]
[true,"02-2020",4739,4753,35890,7000,null,56390,14,null,"21060005",3500,false,"RENI","2021-02-16","11:06:42",null,true,null]
[true,"01-2021",1004,1022,47530,7000,null,58030,18,null,"21070258",3500,true,"RENI","2021-02-16","11:16:27",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21020033",3500,true,"RENI","2021-02-16","11:21:19",null,true,null]
[true,"01-2021",602,624,60626,7000,null,71126,22,null,"21070384",3500,true,"RENI","2021-02-16","12:00:34",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070383",3500,true,"RENI","2021-02-16","12:00:54",null,true,null]
[true,"01-2021",396,413,44620,7000,null,55120,17,null,"21080064",3500,true,"RENI","2021-02-16","12:05:47",null,true,null]
[true,"01-2021",536,558,60626,7000,null,71126,22,null,"21040151",3500,true,"RENI","2021-02-16","12:19:21",null,true,null]
[true,"01-2021",1135,1153,47530,7000,null,58030,18,null,"21040142",3500,true,"RENI","2021-02-16","12:19:31",null,true,null]
[true,"01-2021",3611,3639,82454,7000,null,92954,28,null,"21030023",3500,true,"RENI","2021-02-16","13:23:06",null,true,null]
[true,"01-2021",1168,1190,60626,7000,null,71126,22,null,"21040106",3500,true,"RENI","2021-02-16","13:50:33",null,true,null]
[true,"01-2021",0,18,47530,7000,null,58030,18,null,"21040116",3500,true,"RENI","2021-02-16","13:50:44",null,true,null]
[true,"12-2020",878,892,35890,7000,null,56390,14,null,"21070059",3500,true,"RENI","2021-02-16","14:13:23",null,true,null]
[true,"01-2021",892,908,41710,7000,null,52210,16,null,"21070059",3500,false,"RENI","2021-02-16","14:13:23",null,true,null]
[true,"01-2021",3112,3139,78816,7000,null,89316,27,null,"21070233",3500,true,"RENI","2021-02-16","14:25:22",null,true,null]
[true,"01-2021",2854,2869,38800,7000,null,49300,15,null,"21010014",3500,true,"RENI","2021-02-16","14:32:49",null,true,null]
[true,"01-2021",1565,1575,24250,7000,null,34750,10,null,"51030088",3500,true,"RENI","2021-02-17","08:27:53",null,true,null]
[true,"01-2021",155,173,47530,7000,null,58030,18,null,"21070334",3500,true,"RENI","2021-02-17","08:34:08",null,true,null]
[true,"03-2020",639,669,89730,7000,null,110230,30,null,"21050009",3500,true,"RENI","2021-02-17","08:44:34",null,true,null]
[true,"04-2020",669,697,82454,7000,null,102954,28,null,"21050009",3500,false,"RENI","2021-02-17","08:44:34",null,true,null]
[true,"05-2020",697,722,71540,7000,null,92040,25,null,"21050009",3500,false,"RENI","2021-02-17","08:44:34",null,true,null]
[true,"06-2020",722,747,71540,7000,null,92040,25,null,"21050009",3500,false,"RENI","2021-02-17","08:44:34",null,true,null]
[true,"01-2021",2868,2886,47530,7000,null,58030,18,null,"21070237",3500,true,"RENI","2021-02-17","08:57:25",null,true,null]
[true,"01-2021",823,844,56988,7000,null,67488,21,null,"21040072",3500,true,"RENI","2021-02-17","09:00:43",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21040062",3500,true,"RENI","2021-02-17","09:00:51",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21040068",3500,true,"RENI","2021-02-17","09:03:07",null,true,null]
[true,"12-2020",279,289,24250,7000,null,44750,10,null,"21080056",3500,true,"RENI","2021-02-17","09:03:55",null,true,null]
[true,"01-2021",289,301,30070,7000,null,40570,12,null,"21080056",3500,false,"RENI","2021-02-17","09:03:55",null,true,null]
[true,"01-2021",219,231,30070,7000,null,40570,12,null,"21070444",3500,true,"RENI","2021-02-17","09:12:51",null,true,null]
[true,"01-2021",614,631,44620,7000,null,55120,17,null,"21030066",3500,true,"RENI","2021-02-17","09:35:17",null,true,null]
[true,"01-2021",156,182,75178,7000,null,85678,26,null,"21060011",3500,true,"RENI","2021-02-17","09:39:07",null,true,null]
[true,"01-2021",213,231,47530,7000,null,58030,18,null,"21070415",3500,true,"RENI","2021-02-17","09:44:06",null,true,null]
[true,"01-2021",835,852,44620,7000,null,55120,17,null,"21040093",3500,true,"RENI","2021-02-17","09:55:15",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21050014",3500,true,"RENI","2021-02-17","10:10:10",null,true,null]
[true,"01-2021",486,506,53350,7000,null,63850,20,null,"21040145",3500,true,"RENI","2021-02-17","10:16:38",null,true,null]
[true,"01-2021",4163,4187,67902,7000,null,78402,24,null,"21060015",3500,true,"RENI","2021-02-17","10:31:53",null,true,null]
[true,"01-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-02-17","10:41:32",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21050042",3500,true,"RENI","2021-02-17","10:53:49",null,true,null]
[true,"12-2020",393,413,53350,7000,null,73850,20,null,"21030113",3500,true,"RENI","2021-02-17","10:54:18",null,true,null]
[true,"01-2021",413,435,60626,7000,null,71126,22,null,"21030113",3500,false,"RENI","2021-02-17","10:54:18",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21070339",3500,true,"RENI","2021-02-17","11:04:47",null,true,null]
[true,"11-2020",605,622,44620,7000,null,65120,17,null,"21080096",3500,true,"RENI","2021-02-17","11:21:56",null,true,null]
[true,"12-2020",622,638,41710,7000,null,62210,16,null,"21080096",3500,false,"RENI","2021-02-17","11:21:56",null,true,null]
[true,"01-2021",638,656,47530,7000,null,58030,18,null,"21080096",3500,false,"RENI","2021-02-17","11:21:56",null,true,null]
[true,"01-2021",1361,1383,60626,7000,null,71126,22,null,"21060046",3500,true,"RENI","2021-02-17","11:32:27",null,true,null]
[true,"01-2021",1563,1585,60626,7000,null,71126,22,null,"21070271",3500,true,"RENI","2021-02-17","11:33:18",null,true,null]
[true,"01-2021",1209,1221,30070,7000,null,40570,12,null,"21070276",3500,true,"RENI","2021-02-17","11:33:37",null,true,null]
[true,"01-2021",319,336,44620,7000,null,55120,17,null,"21070273",3500,true,"RENI","2021-02-17","11:34:21",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2021-02-17","11:34:34",null,true,null]
[true,"01-2021",421,438,44620,7000,null,55120,17,null,"21070387",3500,true,"RENI","2021-02-17","11:36:03",null,true,null]
[true,"01-2021",3248,3274,75178,7000,null,85678,26,null,"21070120",3500,true,"RENI","2021-02-17","11:41:17",null,true,null]
[true,"01-2021",3116,3138,60626,7000,null,71126,22,null,"21040041",3500,true,"RENI","2021-02-17","11:43:44",null,true,null]
[true,"01-2021",1039,1058,50440,7000,null,60940,19,null,"21070346",3500,true,"RENI","2021-02-17","11:59:03",null,true,null]
[true,"11-2020",2358,2383,71540,7000,null,92040,25,null,"21040051",3500,true,"RENI","2021-02-17","12:04:37",null,true,null]
[true,"12-2020",2383,2407,67902,7000,null,88402,24,null,"21040051",3500,false,"RENI","2021-02-17","12:04:37",null,true,null]
[true,"01-2021",2407,2432,71540,7000,null,82040,25,null,"21040051",3500,false,"RENI","2021-02-17","12:04:37",null,true,null]
[true,"06-2020",3396,3416,53350,7000,null,73850,20,null,"21040042",3500,true,"RENI","2021-02-17","12:59:34",null,true,null]
[true,"07-2020",3416,3434,47530,7000,null,68030,18,null,"21040042",3500,false,"RENI","2021-02-17","12:59:34",null,true,null]
[true,"08-2020",3434,3454,53350,7000,null,73850,20,null,"21040042",3500,false,"RENI","2021-02-17","12:59:34",null,true,null]
[true,"09-2020",3454,3472,47530,7000,null,68030,18,null,"21040042",3500,false,"RENI","2021-02-17","12:59:34",null,true,null]
[true,"01-2021",1081,1091,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-02-17","13:34:05",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-02-17","14:17:43",null,true,null]
[true,"01-2021",1299,1316,44620,7000,null,55120,17,null,"21070132",3500,true,"RENI","2021-02-17","14:20:41",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-02-18","08:14:53",null,true,null]
[true,"01-2021",467,490,64264,7000,null,74764,23,null,"21070328",3500,true,"RENI","2021-02-18","08:18:12",null,true,null]
[true,"01-2021",3379,3405,75178,7000,null,85678,26,null,"21040055",3500,true,"RENI","2021-02-18","08:26:55",null,true,null]
[true,"01-2021",155,177,60626,7000,null,71126,22,null,"21030020",3500,true,"RENI","2021-02-18","08:35:09",null,true,null]
[true,"01-2021",2069,2083,35890,7000,null,46390,14,null,"21070119",3500,true,"RENI","2021-02-18","08:40:54",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21030132",3500,true,"RENI","2021-02-18","09:06:29",null,true,null]
[true,"04-2020",2662,2685,64264,7000,null,84764,23,null,"21060003",3500,true,"RENI","2021-02-18","09:08:01",null,true,null]
[true,"05-2020",2685,2706,56988,7000,null,77488,21,null,"21060003",3500,false,"RENI","2021-02-18","09:08:01",null,true,null]
[true,"06-2020",2706,2727,56988,7000,null,77488,21,null,"21060003",3500,false,"RENI","2021-02-18","09:08:01",null,true,null]
[true,"07-2020",2727,2749,60626,7000,null,81126,22,null,"21060003",3500,false,"RENI","2021-02-18","09:08:01",null,true,null]
[true,"08-2020",2749,2770,56988,7000,null,77488,21,null,"21060003",3500,false,"RENI","2021-02-18","09:08:01",null,true,null]
[true,"09-2020",2770,2790,53350,7000,null,73850,20,null,"21060003",3500,false,"RENI","2021-02-18","09:08:01",null,true,null]
[true,"01-2021",294,311,44620,7000,null,55120,17,null,"21070399",3500,true,"RENI","2021-02-18","09:11:04",null,true,null]
[true,"01-2021",429,447,47530,7000,null,58030,18,null,"21070296",3500,true,"RENI","2021-02-18","09:11:49",null,true,null]
[true,"03-2020",713,743,89730,7000,null,110230,30,null,"21070418",3500,true,"RENI","2021-02-18","09:15:57",null,true,null]
[true,"04-2020",743,771,82454,7000,null,102954,28,null,"21070418",3500,false,"RENI","2021-02-18","09:15:57",null,true,null]
[true,"05-2020",771,797,75178,7000,null,95678,26,null,"21070418",3500,false,"RENI","2021-02-18","09:15:57",null,true,null]
[true,"05-2020",0,21,56988,7000,null,77488,21,null,"21070038",3500,true,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"06-2020",0,21,56988,7000,null,77488,21,null,"21070038",3500,false,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"07-2020",0,20,53350,7000,null,73850,20,null,"21070038",3500,false,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21070038",3500,false,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"09-2020",0,20,53350,7000,null,73850,20,null,"21070038",3500,false,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21070038",3500,false,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21070038",3500,false,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21070038",3500,false,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,false,"RENI","2021-02-18","09:19:31",null,true,null]
[true,"12-2020",299,309,24250,7000,null,44750,10,null,"21080062",3500,true,"RENI","2021-02-18","09:21:35",null,true,null]
[true,"01-2021",309,321,30070,7000,null,40570,12,null,"21080062",3500,false,"RENI","2021-02-18","09:21:35",null,true,null]
[true,"01-2021",529,548,50440,7000,null,60940,19,null,"21070214",3500,true,"RENI","2021-02-18","09:22:40",null,true,null]
[true,"01-2021",2684,2701,44620,7000,null,55120,17,null,"21040028",3500,true,"RENI","2021-02-18","09:35:11",null,true,null]
[true,"01-2021",0,21,56988,7000,null,67488,21,null,"21030083",3500,true,"RENI","2021-02-18","09:46:25",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-02-18","09:54:29",null,true,null]
[true,"01-2020",3753,3783,89730,7000,null,110230,30,null,"21040017",3500,true,"RENI","2021-02-18","09:56:29",null,true,null]
[true,"02-2020",0,30,89730,7000,null,110230,30,null,"21040017",3500,false,"RENI","2021-02-18","09:56:29",null,true,null]
[true,"03-2020",0,30,89730,7000,null,110230,30,null,"21040017",3500,false,"RENI","2021-02-18","09:56:29",null,true,null]
[true,"04-2020",0,27,78816,7000,null,99316,27,null,"21040017",3500,false,"RENI","2021-02-18","09:56:29",null,true,null]
[true,"05-2020",0,25,71540,7000,null,92040,25,null,"21040017",3500,false,"RENI","2021-02-18","09:56:29",null,true,null]
[true,"06-2020",0,23,64264,7000,null,84764,23,null,"21040017",3500,false,"RENI","2021-02-18","09:56:29",null,true,null]
[true,"07-2020",0,24,67902,7000,null,88402,24,null,"21040017",3500,false,"RENI","2021-02-18","09:56:29",null,true,null]
[true,"08-2020",0,23,64264,7000,null,84764,23,null,"21040017",3500,false,"RENI","2021-02-18","09:56:29",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21030080",3500,true,"RENI","2021-02-18","10:05:40",null,true,null]
[true,"01-2021",1021,1047,75178,7000,null,85678,26,null,"21070149",3500,true,"RENI","2021-02-18","10:11:49",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-02-18","10:11:56",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-02-18","10:12:06",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-02-18","10:12:12",null,true,null]
[true,"01-2021",570,588,47530,7000,null,58030,18,null,"21070294",3500,true,"RENI","2021-02-18","10:13:50",null,true,null]
[true,"01-2021",701,719,47530,7000,null,58030,18,null,"21070227",3500,true,"RENI","2021-02-18","10:18:08",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2021-02-18","10:37:50",null,true,null]
[true,"01-2021",2237,2257,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2021-02-18","10:39:24",null,true,null]
[true,"01-2021",572,595,64264,7000,null,74764,23,null,"21070379",3500,true,"RENI","2021-02-18","10:53:45",null,true,null]
[true,"01-2021",359,371,30070,7000,null,40570,12,null,"21080071",3500,true,"RENI","2021-02-18","10:56:52",null,true,null]
[true,"01-2021",2335,2347,30070,7000,null,40570,12,null,"21070021",3500,true,"RENI","2021-02-18","10:57:32",null,true,null]
[true,"07-2020",558,582,67902,7000,null,88402,24,null,"21070032",3500,true,"RENI","2021-02-18","11:02:17",null,true,null]
[true,"08-2020",582,605,64264,7000,null,84764,23,null,"21070032",3500,false,"RENI","2021-02-18","11:02:17",null,true,null]
[true,"09-2020",605,626,56988,7000,null,77488,21,null,"21070032",3500,false,"RENI","2021-02-18","11:02:17",null,true,null]
[true,"10-2020",626,647,56988,7000,null,77488,21,null,"21070032",3500,false,"RENI","2021-02-18","11:02:17",null,true,null]
[true,"12-2020",1712,1722,24250,7000,null,44750,10,null,"21030046",3500,true,"RENI","2021-02-18","11:12:17",null,true,null]
[true,"01-2021",1722,1734,30070,7000,null,40570,12,null,"21030046",3500,false,"RENI","2021-02-18","11:12:17",null,true,null]
[true,"01-2021",2838,2859,56988,7000,null,67488,21,null,"21070112",3500,true,"RENI","2021-02-18","11:37:36",null,true,null]
[true,"04-2020",2662,2685,64264,7000,null,84764,23,null,"21060003",3500,true,"RENI","2021-02-18","11:42:02",null,true,null]
[true,"01-2021",457,480,64264,7000,null,74764,23,null,"21070288",3500,true,"RENI","2021-02-18","12:43:44",null,true,null]
[true,"01-2021",0,26,75178,7000,null,85678,26,null,"21060045",3500,true,"RENI","2021-02-18","13:07:24",null,true,null]
[true,"01-2021",105,125,53350,7000,null,63850,20,null,"21060010",3500,true,"RENI","2021-02-18","13:54:31",null,true,null]
[true,"08-2020",895,918,64264,7000,null,84764,23,null,"21030063",3500,true,"RENI","2021-02-18","13:56:34",null,true,null]
[true,"09-2020",918,933,38800,7000,null,59300,15,null,"21030063",3500,false,"RENI","2021-02-18","13:56:34",null,true,null]
[true,"10-2020",933,948,38800,7000,null,59300,15,null,"21030063",3500,false,"RENI","2021-02-18","13:56:34",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"21030063",3500,false,"RENI","2021-02-18","13:56:34",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21030063",3500,false,"RENI","2021-02-18","13:56:34",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21030063",3500,false,"RENI","2021-02-18","13:56:34",null,true,null]
[true,"12-2020",724,741,44620,7000,null,65120,17,null,"21040131",3500,true,"RENI","2021-02-18","14:05:15",null,true,null]
[true,"01-2021",741,759,47530,7000,null,58030,18,null,"21040131",3500,false,"RENI","2021-02-18","14:05:15",null,true,null]
[true,"01-2021",2612,2622,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-02-18","14:20:13",null,true,null]
[true,"01-2021",8,18,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2021-02-18","14:37:06",null,true,null]
[true,"01-2021",59,77,47530,7000,null,58030,18,null,"21050030",3500,true,"RENI","2021-02-18","14:45:58",null,true,null]
[true,"01-2021",2529,2547,47530,7000,null,58030,18,null,"21030029",3500,true,"RENI","2021-02-18","15:19:34",null,true,null]
[true,"01-2021",4516,4536,53350,7000,null,63850,20,null,"21070107",3500,true,"RENI","2021-02-18","15:22:03",null,true,null]
[true,"01-2021",1274,1304,89730,7000,null,100230,30,null,"21010024",3500,true,"RENI","2021-02-18","15:26:53",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21050091",3500,true,"RENI","2021-02-19","08:04:02",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21040015",3500,true,"RENI","2021-02-19","08:20:04",null,true,null]
[true,"01-2021",3346,3358,30070,7000,null,40570,12,null,"21070114",3500,true,"RENI","2021-02-19","08:26:10",null,true,null]
[true,"01-2021",614,632,47530,7000,null,58030,18,null,"21010025",3500,true,"RENI","2021-02-19","08:32:54",null,true,null]
[true,"01-2021",1710,1720,24250,7000,null,34750,10,null,"21010017",3500,true,"RENI","2021-02-19","08:36:19",null,true,null]
[true,"01-2021",3162,3191,86092,7000,null,96592,29,null,"21050057",3500,true,"RENI","2021-02-19","08:38:01",null,true,null]
[true,"01-2021",645,664,50440,7000,null,60940,19,null,"21050103",3500,true,"RENI","2021-02-19","08:42:00",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21060067",3500,true,"RENI","2021-02-19","08:42:07",null,true,null]
[true,"01-2021",213,239,75178,7000,null,85678,26,null,"21070366",3500,true,"RENI","2021-02-19","08:53:34",null,true,null]
[true,"01-2021",1794,1811,44620,7000,null,55120,17,null,"21070081",3500,true,"RENI","2021-02-19","08:55:53",null,true,null]
[true,"01-2021",3704,3730,75178,7000,null,85678,26,null,"21050022",3500,true,"RENI","2021-02-19","08:57:20",null,true,null]
[true,"01-2021",3798,3825,78816,7000,null,89316,27,null,"21070030",3500,true,"RENI","2021-02-19","09:08:06",null,true,null]
[true,"01-2021",383,403,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2021-02-19","09:13:16",null,true,null]
[true,"01-2021",2243,2261,47530,7000,null,58030,18,null,"21040060",3500,true,"RENI","2021-02-19","09:13:23",null,true,null]
[true,"01-2021",4789,4812,64264,7000,null,74764,23,null,"21050043",3500,true,"RENI","2021-02-19","09:14:15",null,true,null]
[true,"01-2021",613,628,38800,7000,null,49300,15,null,"21030077",3500,true,"RENI","2021-02-19","09:17:42",null,true,null]
[true,"01-2021",4012,4035,64264,7000,null,74764,23,null,"21030031",3500,true,"RENI","2021-02-19","09:27:27",null,true,null]
[true,"01-2021",3449,3464,38800,7000,null,49300,15,null,"21070019",3500,true,"RENI","2021-02-19","09:28:01",null,true,null]
[true,"10-2020",203,217,35890,7000,null,56390,14,null,"21030069",3500,true,"RENI","2021-02-19","09:28:34",null,true,null]
[true,"11-2020",369,384,38800,7000,null,59300,15,null,"21030069",3500,false,"RENI","2021-02-19","09:28:34",null,true,null]
[true,"12-2020",384,399,38800,7000,null,59300,15,null,"21030069",3500,false,"RENI","2021-02-19","09:28:34",null,true,null]
[true,"01-2021",399,416,44620,7000,null,55120,17,null,"21030069",3500,false,"RENI","2021-02-19","09:28:34",null,true,null]
[true,"01-2021",767,784,44620,7000,null,55120,17,null,"21040101",3500,true,"RENI","2021-02-19","09:31:00",null,true,null]
[true,"01-2021",972,988,41710,7000,null,52210,16,null,"21040099",3500,true,"RENI","2021-02-19","09:31:58",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21040112",3500,true,"RENI","2021-02-19","09:34:39",null,true,null]
[true,"06-2020",0,16,41710,7000,null,62210,16,null,"21040112",3500,false,"RENI","2021-02-19","09:34:39",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21040112",3500,false,"RENI","2021-02-19","09:34:39",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21040112",3500,false,"RENI","2021-02-19","09:34:39",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21040112",3500,false,"RENI","2021-02-19","09:34:39",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21040112",3500,false,"RENI","2021-02-19","09:34:39",null,true,null]
[true,"01-2021",2193,2221,82454,7000,null,92954,28,null,"21010007",3500,true,"RENI","2021-02-19","09:38:18",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21060001",3500,true,"RENI","2021-02-19","09:39:28",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21060001",3500,false,"RENI","2021-02-19","09:39:28",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21060001",3500,false,"RENI","2021-02-19","09:39:28",null,true,null]
[true,"01-2021",5471,5495,67902,7000,null,78402,24,null,"21070025",3500,true,"RENI","2021-02-19","09:41:16",null,true,null]
[true,"01-2021",1884,1904,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2021-02-19","09:42:29",null,true,null]
[true,"03-2019",2093,2123,89730,7000,null,110230,30,null,"21060007",3500,true,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"08-2019",2274,2304,89730,7000,null,110230,30,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"09-2019",2304,2330,75178,7000,null,95678,26,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"10-2019",2330,2357,78816,7000,null,99316,27,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"11-2019",2357,2382,71540,7000,null,92040,25,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"12-2019",2382,2403,56988,7000,null,77488,21,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"01-2020",2403,2424,56988,7000,null,77488,21,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"02-2020",2424,2446,60626,7000,null,81126,22,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"03-2020",2446,2468,60626,7000,null,81126,22,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"04-2020",2468,2489,56988,7000,null,77488,21,null,"21060007",3500,false,"RENI","2021-02-19","09:47:18",null,true,null]
[true,"01-2021",272,286,35890,7000,null,46390,14,null,"21080086",3500,true,"RENI","2021-02-19","09:55:48",null,true,null]
[true,"01-2021",1578,1602,67902,7000,null,78402,24,null,"21070221",3500,true,"RENI","2021-02-19","09:56:34",null,true,null]
[true,"01-2021",753,771,47530,7000,null,58030,18,null,"21070332",3500,true,"RENI","2021-02-19","09:59:25",null,true,null]
[true,"01-2021",4330,4354,67902,7000,null,78402,24,null,"21070070",3500,true,"RENI","2021-02-19","10:00:36",null,true,null]
[true,"01-2021",342,354,30070,7000,null,40570,12,null,"21070398",3500,true,"RENI","2021-02-19","10:01:09",null,true,null]
[true,"01-2021",1212,1237,71540,7000,null,82040,25,null,"21050102",3500,true,"RENI","2021-02-19","10:02:11",null,true,null]
[true,"03-2019",2093,2123,89730,7000,null,110230,30,null,"21060007",3500,true,"RENI","2021-02-19","10:04:50",null,true,null]
[true,"01-2021",404,421,44620,7000,null,55120,17,null,"21080077",3500,true,"RENI","2021-02-19","10:07:16",null,true,null]
[true,"01-2021",504,525,56988,7000,null,67488,21,null,"21080038",3500,true,"RENI","2021-02-19","10:08:10",null,true,null]
[true,"01-2021",4891,4913,60626,7000,null,71126,22,null,"21040007",3500,true,"RENI","2021-02-19","10:08:54",null,true,null]
[true,"01-2021",241,257,41710,7000,null,52210,16,null,"21040069",3500,true,"RENI","2021-02-19","10:09:00",null,true,null]
[true,"01-2021",169,186,44620,7000,null,55120,17,null,"21030021",3500,true,"RENI","2021-02-19","10:09:51",null,true,null]
[true,"01-2021",161,211,395290,7000,null,405790,50,null,"21030073",3500,true,"RENI","2021-02-19","10:09:58",null,true,null]
[true,"01-2021",2944,2966,60626,7000,null,71126,22,null,"21040025",3500,true,"RENI","2021-02-19","10:11:02",null,true,null]
[true,"01-2021",86,112,75178,7000,null,85678,26,null,"21030040",3500,true,"RENI","2021-02-19","10:11:39",null,true,null]
[true,"01-2021",43,62,50440,7000,null,60940,19,null,"21020024",3500,true,"RENI","2021-02-19","10:22:38",null,true,null]
[true,"01-2021",332,346,35890,7000,null,46390,14,null,"21050107",3500,true,"RENI","2021-02-19","10:23:52",null,true,null]
[true,"01-2021",1902,1918,41710,7000,null,52210,16,null,"21050019",3500,true,"RENI","2021-02-19","10:24:47",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21060032",3500,true,"RENI","2021-02-19","10:26:10",null,true,null]
[true,"01-2021",324,336,30070,7000,null,40570,12,null,"21070417",3500,true,"RENI","2021-02-19","10:29:55",null,true,null]
[true,"01-2021",3122,3140,47530,7000,null,58030,18,null,"21070106",3500,true,"RENI","2021-02-19","10:36:38",null,true,null]
[true,"01-2021",397,414,44620,7000,null,55120,17,null,"21040063",3500,true,"RENI","2021-02-19","10:36:46",null,true,null]
[true,"01-2021",4389,4415,75178,7000,null,85678,26,null,"21070024",3500,true,"RENI","2021-02-19","10:38:34",null,true,null]
[true,"01-2021",625,637,30070,7000,null,40570,12,null,"21030050",3500,true,"RENI","2021-02-19","10:41:59",null,true,null]
[true,"01-2021",499,517,47530,7000,null,58030,18,null,"21070331",3500,true,"RENI","2021-02-19","10:50:03",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21070445",3500,true,"RENI","2021-02-19","10:56:28",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21030009",3500,true,"RENI","2021-02-19","11:01:42",null,true,null]
[true,"01-2021",653,677,67902,7000,null,78402,24,null,"21070359",3500,true,"RENI","2021-02-19","11:04:38",null,true,null]
[true,"01-2021",6728,6760,99430,7000,null,109930,32,null,"21070044",3500,true,"RENI","2021-02-19","11:11:28",null,true,null]
[true,"01-2021",2889,2906,44620,7000,null,55120,17,null,"21030032",3500,true,"RENI","2021-02-19","11:38:42",null,true,null]
[true,"01-2021",874,889,38800,7000,null,49300,15,null,"21010019",3500,true,"RENI","2021-02-19","11:54:35",null,true,null]
[true,"01-2021",459,482,64264,7000,null,74764,23,null,"21080019",3500,true,"RENI","2021-02-19","13:28:10",null,true,null]
[true,"01-2021",845,862,44620,7000,null,55120,17,null,"21040071",3500,true,"RENI","2021-02-19","13:32:48",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21050008",3500,true,"RENI","2021-02-19","13:48:36",null,true,null]
[true,"01-2021",5964,5990,75178,7000,null,85678,26,null,"21070004",3500,true,"RENI","2021-02-19","14:17:20",null,true,null]
[true,"01-2021",777,795,47530,7000,null,58030,18,null,"21070341",3500,true,"RENI","2021-02-19","15:23:29",null,true,null]
[true,"01-2021",19,29,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2021-02-20","07:54:48",null,true,null]
[true,"01-2021",471,490,50440,7000,null,60940,19,null,"21080001",3500,true,"RENI","2021-02-20","08:18:37",null,true,null]
[true,"01-2021",779,802,64264,7000,null,74764,23,null,"21070408",3500,true,"RENI","2021-02-20","08:27:54",null,true,null]
[true,"01-2021",579,602,64264,7000,null,74764,23,null,"21070416",3500,true,"RENI","2021-02-20","08:28:02",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21060020",3500,true,"RENI","2021-02-20","08:30:30",null,true,null]
[true,"01-2021",223,235,30070,7000,null,40570,12,null,"21070275",3500,true,"RENI","2021-02-20","08:37:01",null,true,null]
[true,"12-2020",0,22,60626,7000,null,81126,22,null,"21070155",3500,true,"RENI","2021-02-20","08:38:21",null,true,null]
[true,"01-2021",0,24,67902,7000,null,78402,24,null,"21070155",3500,false,"RENI","2021-02-20","08:38:21",null,true,null]
[true,"12-2020",3937,3960,64264,7000,null,84764,23,null,"21070138",3500,true,"RENI","2021-02-20","08:39:02",null,true,null]
[true,"01-2021",3960,3985,71540,7000,null,82040,25,null,"21070138",3500,false,"RENI","2021-02-20","08:39:02",null,true,null]
[true,"01-2021",0,12,30070,7000,null,40570,12,null,"21050101",3500,true,"RENI","2021-02-20","08:40:11",null,true,null]
[true,"01-2021",3889,3911,60626,7000,null,71126,22,null,"21050025",3500,true,"RENI","2021-02-20","08:40:21",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2021-02-20","08:40:29",null,true,null]
[true,"01-2021",1621,1638,44620,7000,null,55120,17,null,"21050063",3500,true,"RENI","2021-02-20","08:40:36",null,true,null]
[true,"01-2021",837,856,50440,7000,null,60940,19,null,"21070324",3500,true,"RENI","2021-02-20","08:41:59",null,true,null]
[true,"01-2021",440,457,44620,7000,null,55120,17,null,"21030128",3500,true,"RENI","2021-02-20","08:42:36",null,true,null]
[true,"01-2021",1114,1132,47530,7000,null,58030,18,null,"21040104",3500,true,"RENI","2021-02-20","08:47:18",null,true,null]
[true,"01-2021",628,651,41225,7000,null,51725,23,null,"21070365",3500,true,"RENI","2021-02-20","08:48:40",null,true,null]
[true,"04-2019",239,254,38800,7000,null,59300,15,null,"21050127",3500,true,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"05-2019",254,264,24250,7000,null,44750,10,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"06-2019",264,265,24250,7000,null,44750,1,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"07-2019",1059,1074,38800,7000,null,59300,15,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"08-2019",1074,1089,38800,7000,null,59300,15,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"09-2019",0,15,38800,7000,null,59300,15,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"10-2019",1285,1300,38800,7000,null,59300,15,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"11-2019",1300,1317,44620,7000,null,65120,17,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"12-2019",1317,1335,47530,7000,null,68030,18,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"01-2020",1573,1593,53350,7000,null,73850,20,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"02-2020",1593,1614,56988,7000,null,77488,21,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"03-2020",1614,1636,60626,7000,null,81126,22,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"04-2020",1636,1657,56988,7000,null,77488,21,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"05-2020",1657,1677,53350,7000,null,73850,20,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"06-2020",1677,1695,47530,7000,null,68030,18,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"07-2020",1695,1712,44620,7000,null,65120,17,null,"21050127",3500,false,"RENI","2021-02-20","08:50:58",null,true,null]
[true,"12-2020",0,12,30070,7000,null,50570,12,null,"21070393",3500,true,"RENI","2021-02-20","08:58:00",null,true,null]
[true,"01-2021",0,14,35890,7000,null,46390,14,null,"21070393",3500,false,"RENI","2021-02-20","08:58:00",null,true,null]
[true,"01-2021",1088,1110,60626,7000,null,71126,22,null,"21070287",3500,true,"RENI","2021-02-20","09:00:20",null,true,null]
[true,"01-2021",4911,4923,30070,7000,null,40570,12,null,"21070128",3500,true,"RENI","2021-02-20","09:00:36",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21010004",3500,true,"RENI","2021-02-20","09:02:07",null,true,null]
[true,"01-2021",2196,2213,44620,7000,null,55120,17,null,"21040094",3500,true,"RENI","2021-02-20","09:02:17",null,true,null]
[true,"01-2021",45,47,55780,7000,null,66280,2,null,"21050073",3500,true,"RENI","2021-02-20","09:04:42",null,true,null]
[true,"01-2021",1369,1395,75178,7000,null,85678,26,null,"21050105",3500,true,"RENI","2021-02-20","09:05:23",null,true,null]
[true,"01-2021",363,384,56988,7000,null,67488,21,null,"21050129",3500,true,"RENI","2021-02-20","09:07:13",null,true,null]
[true,"01-2021",7669,7686,44620,7000,null,55120,17,null,"21060002",3500,true,"RENI","2021-02-20","09:07:23",null,true,null]
[true,"01-2021",703,727,67902,7000,null,78402,24,null,"21070286",3500,true,"RENI","2021-02-20","09:08:55",null,true,null]
[true,"01-2021",178,192,35890,7000,null,46390,14,null,"21080079",3500,true,"RENI","2021-02-20","09:09:51",null,true,null]
[true,"01-2021",232,249,44620,7000,null,55120,17,null,"21080059",3500,true,"RENI","2021-02-20","09:10:40",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21050062",3500,true,"RENI","2021-02-20","09:13:20",null,true,null]
[true,"12-2020",1435,1451,41710,7000,null,62210,16,null,"21070347",3500,true,"RENI","2021-02-20","09:15:07",null,true,null]
[true,"01-2021",1451,1469,47530,7000,null,58030,18,null,"21070347",3500,false,"RENI","2021-02-20","09:15:07",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-02-20","09:17:01",null,true,null]
[true,"01-2021",394,404,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-02-20","09:17:11",null,true,null]
[true,"01-2021",0,16,41710,7000,null,52210,16,null,"21060034",3500,true,"RENI","2021-02-20","09:18:15",null,true,null]
[true,"01-2021",1238,1256,47530,7000,null,58030,18,null,"21070256",3500,true,"RENI","2021-02-20","09:20:16",null,true,null]
[true,"01-2021",4568,4595,175826,7000,null,186326,27,null,"21070216",3500,true,"RENI","2021-02-20","09:21:34",null,true,null]
[true,"01-2021",1809,1826,44620,7000,null,55120,17,null,"21070133",3500,true,"RENI","2021-02-20","09:21:44",null,true,null]
[true,"01-2021",0,20,53350,7000,null,63850,20,null,"21070210",3500,true,"RENI","2021-02-20","09:21:57",null,true,null]
[true,"01-2021",2440,2458,47530,7000,null,58030,18,null,"21040046",3500,true,"RENI","2021-02-20","09:23:33",null,true,null]
[true,"01-2021",0,0,0,7000,null,10500,0,null,"21060030",3500,true,"RENI","2021-02-20","09:27:39",null,true,null]
[true,"01-2021",5026,5051,71540,7000,null,82040,25,null,"21020012",3500,true,"RENI","2021-02-20","09:34:45",null,true,null]
[true,"01-2021",1979,2003,67902,7000,null,78402,24,null,"21030045",3500,true,"RENI","2021-02-20","09:38:23",null,true,null]
[true,"10-2020",1033,1048,38800,7000,null,59300,15,null,"21020035",3500,true,"RENI","2021-02-20","09:39:47",null,true,null]
[true,"11-2020",1048,1063,38800,7000,null,59300,15,null,"21020035",3500,false,"RENI","2021-02-20","09:39:47",null,true,null]
[true,"12-2020",1063,1081,47530,7000,null,68030,18,null,"21020035",3500,false,"RENI","2021-02-20","09:39:47",null,true,null]
[true,"01-2021",1081,1104,64264,7000,null,74764,23,null,"21020035",3500,false,"RENI","2021-02-20","09:39:47",null,true,null]
[true,"12-2020",505,522,44620,7000,null,65120,17,null,"21040137",3500,true,"RENI","2021-02-20","09:42:08",null,true,null]
[true,"01-2021",522,540,47530,7000,null,58030,18,null,"21040137",3500,false,"RENI","2021-02-20","09:42:08",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21040032",3500,true,"RENI","2021-02-20","09:43:36",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21070306",3500,true,"RENI","2021-02-20","09:44:40",null,true,null]
[true,"10-2019",986,1011,71540,7000,null,92040,25,null,"21070307",3500,true,"RENI","2021-02-20","09:48:45",null,true,null]
[true,"11-2019",1011,1015,24250,7000,null,44750,4,null,"21070307",3500,false,"RENI","2021-02-20","09:48:45",null,true,null]
[true,"12-2019",1015,1030,38800,7000,null,59300,15,null,"21070307",3500,false,"RENI","2021-02-20","09:48:45",null,true,null]
[true,"01-2020",1030,1045,38800,7000,null,59300,15,null,"21070307",3500,false,"RENI","2021-02-20","09:48:45",null,true,null]
[true,"02-2020",1045,1060,38800,7000,null,59300,15,null,"21070307",3500,false,"RENI","2021-02-20","09:48:45",null,true,null]
[true,"03-2020",1060,1076,41710,7000,null,62210,16,null,"21070307",3500,false,"RENI","2021-02-20","09:48:45",null,true,null]
[true,"04-2020",1076,1091,38800,7000,null,59300,15,null,"21070307",3500,false,"RENI","2021-02-20","09:48:45",null,true,null]
[true,"05-2020",1091,1104,32980,7000,null,53480,13,null,"21070307",3500,false,"RENI","2021-02-20","09:48:45",null,true,null]
[true,"01-2021",3469,3489,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2021-02-20","09:54:44",null,true,null]
[true,"12-2020",228,245,44620,7000,null,65120,17,null,"21070442",3500,true,"RENI","2021-02-20","09:55:42",null,true,null]
[true,"01-2021",245,264,50440,7000,null,60940,19,null,"21070442",3500,false,"RENI","2021-02-20","09:55:42",null,true,null]
[true,"01-2021",2832,2850,47530,7000,null,58030,18,null,"21050018",3500,true,"RENI","2021-02-20","09:57:09",null,true,null]
[true,"01-2021",0,14,35890,7000,null,46390,14,null,"21070067",3500,true,"RENI","2021-02-20","09:58:50",null,true,null]
[true,"01-2021",3703,3731,82454,7000,null,92954,28,null,"21050059",3500,true,"RENI","2021-02-20","10:00:03",null,true,null]
[true,"01-2021",1466,1492,75178,7000,null,85678,26,null,"21050034",3500,true,"RENI","2021-02-20","10:00:44",null,true,null]
[true,"12-2020",871,887,41710,7000,null,62210,16,null,"21060050",3500,true,"RENI","2021-02-20","10:06:23",null,true,null]
[true,"01-2021",887,905,47530,7000,null,58030,18,null,"21060050",3500,false,"RENI","2021-02-20","10:06:23",null,true,null]
[true,"01-2021",329,347,47530,7000,null,58030,18,null,"21070435",3500,true,"RENI","2021-02-20","10:08:28",null,true,null]
[true,"01-2021",1636,1648,30070,7000,null,40570,12,null,"21070244",3500,true,"RENI","2021-02-20","10:08:41",null,true,null]
[true,"01-2021",3129,3146,44620,7000,null,55120,17,null,"21070053",3500,true,"RENI","2021-02-20","10:08:51",null,true,null]
[true,"01-2021",1286,1301,38800,7000,null,49300,15,null,"21050084",3500,true,"RENI","2021-02-20","10:10:48",null,true,null]
[true,"01-2021",2044,2065,56988,7000,null,67488,21,null,"21040058",3500,true,"RENI","2021-02-20","10:12:26",null,true,null]
[true,"01-2021",676,693,44620,7000,null,55120,17,null,"21040085",3500,true,"RENI","2021-02-20","10:12:38",null,true,null]
[true,"01-2021",44,64,53350,7000,null,63850,20,null,"21020016",3500,true,"RENI","2021-02-20","10:15:57",null,true,null]
[true,"01-2021",2455,2471,41710,7000,null,52210,16,null,"21040080",3500,true,"RENI","2021-02-20","10:22:58",null,true,null]
[true,"01-2021",597,615,47530,7000,null,58030,18,null,"21040077",3500,true,"RENI","2021-02-20","10:23:36",null,true,null]
[true,"01-2021",268,285,44620,7000,null,55120,17,null,"21080044",3500,true,"RENI","2021-02-20","10:24:51",null,true,null]
[true,"01-2021",3280,3300,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2021-02-20","10:26:57",null,true,null]
[true,"12-2020",4625,4637,30070,7000,null,50570,12,null,"21040026",3500,true,"RENI","2021-02-20","10:37:20",null,true,null]
[true,"01-2021",4637,4651,35890,7000,null,46390,14,null,"21040026",3500,false,"RENI","2021-02-20","10:37:20",null,true,null]
[true,"01-2021",286,306,53350,7000,null,63850,20,null,"21040011",3500,true,"RENI","2021-02-20","10:39:23",null,true,null]
[true,"01-2021",2035,2058,64264,7000,null,74764,23,null,"21050104",3500,true,"RENI","2021-02-20","10:42:21",null,true,null]
[true,"01-2021",5760,5785,71540,7000,null,82040,25,null,"21050020",3500,true,"RENI","2021-02-20","10:45:33",null,true,null]
[true,"07-2020",874,887,32980,7000,null,53480,13,null,"21060060",3500,true,"RENI","2021-02-20","10:54:20",null,true,null]
[true,"08-2020",887,902,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-20","10:54:20",null,true,null]
[true,"09-2020",902,915,32980,7000,null,53480,13,null,"21060060",3500,false,"RENI","2021-02-20","10:54:20",null,true,null]
[true,"10-2020",915,928,32980,7000,null,53480,13,null,"21060060",3500,false,"RENI","2021-02-20","10:54:20",null,true,null]
[true,"11-2020",928,943,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-20","10:54:20",null,true,null]
[true,"12-2020",943,958,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-20","10:54:20",null,true,null]
[true,"01-2021",802,819,44620,7000,null,55120,17,null,"21060060",3500,false,"RENI","2021-02-20","10:54:20",null,true,null]
[true,"01-2021",0,24,67902,7000,null,78402,24,null,"21070314",3500,true,"RENI","2021-02-20","10:57:32",null,true,null]
[true,"07-2020",874,887,32980,7000,null,53480,13,null,"21060060",3500,true,"RENI","2021-02-20","10:58:22",null,true,null]
[true,"08-2020",887,902,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-20","10:58:22",null,true,null]
[true,"09-2020",902,915,32980,7000,null,53480,13,null,"21060060",3500,false,"RENI","2021-02-20","10:58:22",null,true,null]
[true,"10-2020",915,928,32980,7000,null,53480,13,null,"21060060",3500,false,"RENI","2021-02-20","10:58:22",null,true,null]
[true,"11-2020",928,943,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-20","10:58:22",null,true,null]
[true,"12-2020",943,958,38800,7000,null,59300,15,null,"21060060",3500,false,"RENI","2021-02-20","10:58:22",null,true,null]
[true,"01-2021",802,819,44620,7000,null,55120,17,null,"21060060",3500,false,"RENI","2021-02-20","10:58:22",null,true,null]
[true,"01-2021",899,916,44620,7000,null,55120,17,null,"21070326",3500,true,"RENI","2021-02-20","11:11:04",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2021-02-20","11:11:51",null,true,null]
[true,"01-2021",0,17,44620,7000,null,55120,17,null,"21030047",3500,true,"RENI","2021-02-20","11:31:59",null,true,null]
[true,"01-2021",1651,1670,50440,7000,null,60940,19,null,"21070166",3500,true,"RENI","2021-02-20","11:57:04",null,true,null]
[true,"11-2018",768,791,64264,7000,null,84764,23,null,"21070322",3500,true,"RENI","2021-02-20","12:25:06",null,true,null]
[true,"12-2018",791,800,24250,7000,null,44750,9,null,"21070322",3500,false,"RENI","2021-02-20","12:25:06",null,true,null]
[true,"01-2019",800,810,24250,7000,null,44750,10,null,"21070322",3500,false,"RENI","2021-02-20","12:25:06",null,true,null]
[true,"02-2019",810,824,35890,7000,null,56390,14,null,"21070322",3500,false,"RENI","2021-02-20","12:25:06",null,true,null]
[true,"03-2019",824,839,38800,7000,null,59300,15,null,"21070322",3500,false,"RENI","2021-02-20","12:25:06",null,true,null]
[true,"04-2019",952,967,38800,7000,null,59300,15,null,"21070322",3500,false,"RENI","2021-02-20","12:25:06",null,true,null]
[true,"05-2019",967,995,82454,7000,null,102954,28,null,"21070322",3500,false,"RENI","2021-02-20","12:25:06",null,true,null]
[true,"01-2021",565,585,53350,7000,null,63850,20,null,"21040138",3500,true,"RENI","2021-02-22","08:02:59",null,true,null]
[true,"02-2020",145,158,32980,7000,null,53480,13,null,"21080006",3500,true,"RENI","2021-02-22","08:07:46",null,true,null]
[true,"03-2020",146,156,24250,7000,null,44750,10,null,"21080006",3500,false,"RENI","2021-02-22","08:07:46",null,true,null]
[true,"04-2020",156,166,24250,7000,null,44750,10,null,"21080006",3500,false,"RENI","2021-02-22","08:07:46",null,true,null]
[true,"05-2020",166,176,24250,7000,null,44750,10,null,"21080006",3500,false,"RENI","2021-02-22","08:07:46",null,true,null]
[true,"06-2020",176,187,27160,7000,null,47660,11,null,"21080006",3500,false,"RENI","2021-02-22","08:07:46",null,true,null]
[true,"07-2020",187,199,30070,7000,null,50570,12,null,"21080006",3500,false,"RENI","2021-02-22","08:07:46",null,true,null]
[true,"08-2020",199,212,32980,7000,null,53480,13,null,"21080006",3500,false,"RENI","2021-02-22","08:07:46",null,true,null]
[true,"09-2020",212,227,38800,7000,null,59300,15,null,"21080006",3500,false,"RENI","2021-02-22","08:07:46",null,true,null]
[true,"12-2020",0,23,141874,7000,null,162374,23,null,"21070234",3500,true,"RENI","2021-02-22","08:10:24",null,true,null]
[true,"01-2021",0,25,158850,7000,null,169350,25,null,"21070234",3500,false,"RENI","2021-02-22","08:10:24",null,true,null]
[true,"01-2021",2948,2964,41710,7000,null,57210,16,null,"21070111",3500,true,"RENI","2021-02-22","08:20:39",null,true,null]
[true,"01-2021",212,224,30070,7000,null,45570,12,null,"21070389",3500,true,"RENI","2021-02-22","08:31:17",null,true,null]
[true,"01-2021",0,18,47530,7000,null,63030,18,null,"21040048",3500,true,"RENI","2021-02-22","08:37:19",null,true,null]
[true,"01-2021",0,17,44620,7000,null,60120,17,null,"21060040",3500,true,"RENI","2021-02-22","08:38:17",null,true,null]
[true,"01-2021",946,968,60626,7000,null,76126,22,null,"21070354",3500,true,"RENI","2021-02-22","08:39:47",null,true,null]
[true,"01-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-02-22","08:43:03",null,true,null]
[true,"01-2021",0,10,24250,7000,null,39750,10,null,"21070428",3500,true,"RENI","2021-02-22","08:44:31",null,true,null]
[true,"01-2021",1021,1038,44620,7000,null,60120,17,null,"21060054",3500,true,"RENI","2021-02-22","08:59:01",null,true,null]
[true,"01-2021",345,360,38800,7000,null,54300,15,null,"21040156",3500,true,"RENI","2021-02-22","09:09:33",null,true,null]
[true,"01-2021",927,937,24250,7000,null,39750,10,null,"21040078",3500,true,"RENI","2021-02-22","09:09:39",null,true,null]
[true,"01-2021",0,25,71540,7000,null,87040,25,null,"21040009",3500,true,"RENI","2021-02-22","09:25:40",null,true,null]
[true,"01-2021",657,684,78816,7000,null,94316,27,null,"21080089",3500,true,"RENI","2021-02-22","09:28:53",null,true,null]
[true,"01-2021",537,564,78816,7000,null,94316,27,null,"21080084",3500,true,"RENI","2021-02-22","09:29:02",null,true,null]
[true,"01-2021",299,316,44620,7000,null,60120,17,null,"21080023",3500,true,"RENI","2021-02-22","09:30:07",null,true,null]
[true,"01-2021",692,710,47530,7000,null,63030,18,null,"21050126",3500,true,"RENI","2021-02-22","09:31:54",null,true,null]
[true,"06-2020",2312,2327,38800,7000,null,59300,15,null,"21030034",3500,true,"RENI","2021-02-22","09:34:07",null,true,null]
[true,"07-2020",2327,2342,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2021-02-22","09:34:07",null,true,null]
[true,"08-2020",2342,2357,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2021-02-22","09:34:07",null,true,null]
[true,"09-2020",2357,2370,32980,7000,null,53480,13,null,"21030034",3500,false,"RENI","2021-02-22","09:34:07",null,true,null]
[true,"10-2020",2370,2383,32980,7000,null,53480,13,null,"21030034",3500,false,"RENI","2021-02-22","09:34:07",null,true,null]
[true,"11-2020",2383,2397,35890,7000,null,56390,14,null,"21030034",3500,false,"RENI","2021-02-22","09:34:07",null,true,null]
[true,"12-2020",2397,2411,35890,7000,null,56390,14,null,"21030034",3500,false,"RENI","2021-02-22","09:34:07",null,true,null]
[true,"01-2021",2411,2427,41710,7000,null,57210,16,null,"21030034",3500,false,"RENI","2021-02-22","09:34:07",null,true,null]
[true,"06-2020",1276,1296,53350,7000,null,73850,20,null,"21030087",3500,true,"RENI","2021-02-22","09:37:28",null,true,null]
[true,"07-2020",1296,1317,56988,7000,null,77488,21,null,"21030087",3500,false,"RENI","2021-02-22","09:37:28",null,true,null]
[true,"08-2020",1317,1337,53350,7000,null,73850,20,null,"21030087",3500,false,"RENI","2021-02-22","09:37:28",null,true,null]
[true,"09-2020",1337,1355,47530,7000,null,68030,18,null,"21030087",3500,false,"RENI","2021-02-22","09:37:28",null,true,null]
[true,"08-2018",4421,4440,50440,7000,null,70940,19,null,"21010002",3500,true,"RENI","2021-02-22","09:42:56",null,true,null]
[true,"09-2018",4440,4460,53350,7000,null,73850,20,null,"21010002",3500,false,"RENI","2021-02-22","09:42:56",null,true,null]
[true,"10-2018",4460,4480,53350,7000,null,73850,20,null,"21010002",3500,false,"RENI","2021-02-22","09:42:56",null,true,null]
[true,"11-2018",4480,4500,53350,7000,null,73850,20,null,"21010002",3500,false,"RENI","2021-02-22","09:42:56",null,true,null]
[true,"12-2018",4500,4520,53350,7000,null,73850,20,null,"21010002",3500,false,"RENI","2021-02-22","09:42:56",null,true,null]
[true,"01-2019",4520,4540,53350,7000,null,73850,20,null,"21010002",3500,false,"RENI","2021-02-22","09:42:56",null,true,null]
[true,"02-2019",4540,4557,44620,7000,null,65120,17,null,"21010002",3500,false,"RENI","2021-02-22","09:42:56",null,true,null]
[true,"03-2019",4557,4607,186730,7000,null,207230,50,null,"21010002",3500,false,"RENI","2021-02-22","09:42:56",null,true,null]
[true,"01-2021",0,10,24250,7000,null,39750,10,null,"21070235",3500,true,"RENI","2021-02-22","09:43:53",null,true,null]
[true,"01-2021",1815,1841,75178,7000,null,90678,26,null,"21070144",3500,true,"RENI","2021-02-22","09:55:26",null,true,null]
[true,"01-2021",3873,3900,78816,7000,null,94316,27,null,"21030014",3500,true,"RENI","2021-02-22","10:13:05",null,true,null]
[true,"01-2021",59,78,50440,7000,null,65940,19,null,"21020021",3500,true,"RENI","2021-02-22","10:50:41",null,true,null]
[true,"01-2021",1303,1327,67902,7000,null,83402,24,null,"21070245",3500,true,"RENI","2021-02-22","10:58:43",null,true,null]
[true,"10-2020",857,878,56988,7000,null,77488,21,null,"21040076",3500,true,"RENI","2021-02-22","11:07:21",null,true,null]
[true,"11-2020",878,901,64264,7000,null,84764,23,null,"21040076",3500,false,"RENI","2021-02-22","11:07:21",null,true,null]
[true,"12-2020",901,923,60626,7000,null,81126,22,null,"21040076",3500,false,"RENI","2021-02-22","11:07:21",null,true,null]
[true,"01-2020",444,469,71540,7000,null,92040,25,null,"21070414",3500,true,"RENI","2021-02-22","11:13:02",null,true,null]
[true,"02-2020",469,494,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2021-02-22","11:13:02",null,true,null]
[true,"03-2020",494,520,75178,7000,null,95678,26,null,"21070414",3500,false,"RENI","2021-02-22","11:13:02",null,true,null]
[true,"04-2020",520,545,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2021-02-22","11:13:02",null,true,null]
[true,"05-2020",545,568,64264,7000,null,84764,23,null,"21070414",3500,false,"RENI","2021-02-22","11:13:02",null,true,null]
[true,"01-2021",734,760,75178,7000,null,90678,26,null,"21070414",3500,false,"RENI","2021-02-22","11:13:02",null,true,null]
[true,"01-2021",543,566,64264,7000,null,79764,23,null,"21080016",3500,true,"RENI","2021-02-22","12:01:39",null,true,null]
[true,"01-2021",1443,1463,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2021-02-22","13:23:20",null,true,null]
[true,"01-2021",180,190,24250,7000,null,39750,10,null,"51150036",3500,true,"RENI","2021-02-22","13:24:40",null,true,null]
[true,"01-2021",1342,1359,44620,7000,null,60120,17,null,"21030043",3500,true,"RENI","2021-02-22","13:28:06",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21030082",3500,true,"RENI","2021-02-22","13:45:23",null,true,null]
[true,"03-2020",225,235,24250,7000,null,44750,10,null,"51150056",3500,true,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"04-2020",272,282,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"05-2020",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"06-2020",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"01-2021",0,10,24250,7000,null,39750,10,null,"51150056",3500,false,"RENI","2021-02-22","14:32:09",null,true,null]
[true,"01-2021",2215,2244,86092,7000,null,101592,29,null,"21010018",3500,true,"RENI","2021-02-22","14:54:52",null,true,null]
[true,"01-2021",0,10,24250,7000,null,39750,10,null,"21070158",3500,true,"RENI","2021-02-23","09:00:10",null,true,null]
[true,"12-2020",7071,7088,44620,7000,null,65120,17,null,"21040004",3500,true,"RENI","2021-02-23","09:28:40",null,true,null]
[true,"01-2021",7088,7107,50440,7000,null,65940,19,null,"21040004",3500,false,"RENI","2021-02-23","09:28:40",null,true,null]
[true,"01-2021",650,667,44620,7000,null,60120,17,null,"21070291",3500,true,"RENI","2021-02-23","10:20:32",null,true,null]
[true,"07-2020",0,17,44620,7000,null,65120,17,null,"21030033",3500,false,"RENI","2021-02-24","09:22:33",null,true,null]
[true,"08-2020",0,17,44620,7000,null,65120,17,null,"21030033",3500,false,"RENI","2021-02-24","09:22:33",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21030033",3500,false,"RENI","2021-02-24","09:22:33",null,true,null]
[true,"01-2021",1077,1096,50440,7000,null,65940,19,null,"21030065",3500,true,"RENI","2021-02-24","09:58:59",null,true,null]
[true,"01-2021",487,509,60626,7000,null,76126,22,null,"21080070",3500,true,"RENI","2021-02-24","10:22:44",null,true,null]
[true,"12-2020",3733,3758,71540,7000,null,92040,25,null,"21070230",3500,true,"RENI","2021-02-24","14:32:50",null,true,null]
[true,"01-2021",3758,3785,78816,7000,null,94316,27,null,"21070230",3500,false,"RENI","2021-02-24","14:32:50",null,true,null]
[true,"08-2020",2293,2315,60626,7000,null,81126,22,null,"21050012",3500,false,"RENI","2021-02-25","08:36:34",null,true,null]
[true,"09-2020",2315,2335,53350,7000,null,73850,20,null,"21050012",3500,false,"RENI","2021-02-25","08:36:34",null,true,null]
[true,"10-2020",2335,2355,53350,7000,null,73850,20,null,"21050012",3500,false,"RENI","2021-02-25","08:36:34",null,true,null]
[true,"11-2020",2355,2376,56988,7000,null,77488,21,null,"21050012",3500,false,"RENI","2021-02-25","08:36:34",null,true,null]
[true,"01-2020",330,341,27160,7000,null,47660,11,null,"21040127",3500,true,"RENI","2021-02-25","08:42:19",null,true,null]
[true,"02-2020",341,354,32980,7000,null,53480,13,null,"21040127",3500,false,"RENI","2021-02-25","08:42:19",null,true,null]
[true,"03-2020",354,368,35890,7000,null,56390,14,null,"21040127",3500,false,"RENI","2021-02-25","08:42:19",null,true,null]
[true,"04-2020",368,383,38800,7000,null,59300,15,null,"21040127",3500,false,"RENI","2021-02-25","08:42:19",null,true,null]
[true,"05-2020",383,398,38800,7000,null,59300,15,null,"21040127",3500,false,"RENI","2021-02-25","08:42:19",null,true,null]
[true,"06-2020",398,414,41710,7000,null,62210,16,null,"21040127",3500,false,"RENI","2021-02-25","08:42:19",null,true,null]
[true,"01-2019",4079,4098,50440,7000,null,70940,19,null,"21060025",3500,true,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"02-2019",4098,4118,53350,7000,null,73850,20,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"03-2019",4118,4145,78816,7000,null,99316,27,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"04-2019",4145,4171,75178,7000,null,95678,26,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"05-2019",4171,4193,60626,7000,null,81126,22,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"06-2019",4193,4214,56988,7000,null,77488,21,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"07-2019",4214,4215,24250,7000,null,44750,1,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"08-2019",4215,4216,24250,7000,null,44750,1,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"09-2019",4216,4217,24250,7000,null,44750,1,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"10-2019",0,10,24250,7000,null,44750,10,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"11-2019",0,10,24250,7000,null,44750,10,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"12-2019",0,13,32980,7000,null,53480,13,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"01-2020",0,15,38800,7000,null,59300,15,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"02-2020",0,15,38800,7000,null,59300,15,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"03-2020",0,16,41710,7000,null,62210,16,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"04-2020",0,16,41710,7000,null,62210,16,null,"21060025",3500,false,"RENI","2021-02-25","09:16:37",null,true,null]
[true,"12-2020",0,17,44620,7000,null,65120,17,null,"21030030",3500,true,"RENI","2021-02-25","09:48:51",null,true,null]
[true,"01-2021",0,19,50440,7000,null,65940,19,null,"21030030",3500,false,"RENI","2021-02-25","09:48:51",null,true,null]
[true,"02-2020",327,339,30070,7000,null,50570,12,null,"21080037",3500,true,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"03-2020",324,334,24250,7000,null,44750,10,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"04-2020",334,344,24250,7000,null,44750,10,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"05-2020",344,354,24250,7000,null,44750,10,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"06-2020",354,365,27160,7000,null,47660,11,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"07-2020",365,378,32980,7000,null,53480,13,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"08-2020",378,390,30070,7000,null,50570,12,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"09-2020",390,403,32980,7000,null,53480,13,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"10-2020",403,416,32980,7000,null,53480,13,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"11-2020",416,431,38800,7000,null,59300,15,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"12-2020",431,446,38800,7000,null,59300,15,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"01-2021",446,463,44620,7000,null,60120,17,null,"21080037",3500,false,"RENI","2021-02-25","10:06:04",null,true,null]
[true,"01-2021",0,10,41230,7000,null,56730,10,null,"51110058",3500,true,"RENI","2021-02-25","10:16:21",null,true,null]
[true,"01-2021",812,829,44620,7000,null,60120,17,null,"21070325",3500,true,"RENI","2021-02-25","10:23:42",null,true,null]
[true,"01-2021",0,17,44620,7000,null,60120,17,null,"21080057",3500,true,"RENI","2021-02-25","13:13:22",null,true,null]
[true,"01-2021",307,324,44620,7000,null,60120,17,null,"21030102",3500,true,"RENI","2021-02-25","14:05:27",null,true,null]
[true,"01-2021",3255,3279,67902,7000,null,83402,24,null,"21070117",3500,true,"RENI","2021-02-25","14:44:01",null,true,null]
[true,"12-2020",0,25,71540,7000,null,92040,25,null,"21030028",3500,true,"RENI","2021-02-25","14:48:11",null,true,null]
[true,"01-2021",0,27,78816,7000,null,94316,27,null,"21030028",3500,false,"RENI","2021-02-25","14:48:11",null,true,null]
[true,"10-2019",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-26","08:07:05",null,true,null]
[true,"11-2019",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-26","08:07:05",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-26","08:07:05",null,true,null]
[true,"01-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-26","08:07:05",null,true,null]
[true,"02-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-26","08:07:05",null,true,null]
[true,"03-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-26","08:07:05",null,true,null]
[true,"04-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-26","08:07:05",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-02-26","08:07:05",null,true,null]
[true,"01-2021",5039,5056,44620,7000,null,60120,17,null,"21070163",3500,true,"RENI","2021-02-26","08:39:33",null,true,null]
[true,"12-2020",4782,4807,71540,7000,null,92040,25,null,"21030025",3500,true,"RENI","2021-02-26","08:57:29",null,true,null]
[true,"06-2020",1020,1040,53350,7000,null,73850,20,null,"21040066",3500,true,"RENI","2021-02-26","09:05:33",null,true,null]
[true,"07-2020",1040,1058,47530,7000,null,68030,18,null,"21040066",3500,false,"RENI","2021-02-26","09:05:33",null,true,null]
[true,"08-2020",1058,1075,44620,7000,null,65120,17,null,"21040066",3500,false,"RENI","2021-02-26","09:05:33",null,true,null]
[true,"09-2020",1075,1091,41710,7000,null,62210,16,null,"21040066",3500,false,"RENI","2021-02-26","09:05:33",null,true,null]
[true,"10-2020",1091,1107,41710,7000,null,62210,16,null,"21040066",3500,false,"RENI","2021-02-26","09:05:33",null,true,null]
[true,"11-2020",1107,1125,47530,7000,null,68030,18,null,"21040066",3500,false,"RENI","2021-02-26","09:05:33",null,true,null]
[true,"12-2020",1125,1142,44620,7000,null,65120,17,null,"21040066",3500,false,"RENI","2021-02-26","09:05:33",null,true,null]
[true,"01-2021",1142,1160,47530,7000,null,63030,18,null,"21040066",3500,false,"RENI","2021-02-26","09:05:33",null,true,null]
[true,"01-2021",1401,1413,30070,7000,null,45570,12,null,"21070134",3500,true,"RENI","2021-02-26","09:11:31",null,true,null]
[true,"12-2020",1169,1190,56988,7000,null,77488,21,null,"21070238",3500,true,"RENI","2021-02-26","09:13:09",null,true,null]
[true,"01-2021",1190,1213,64264,7000,null,79764,23,null,"21070238",3500,false,"RENI","2021-02-26","09:13:09",null,true,null]
[true,"01-2021",2412,2429,44620,7000,null,60120,17,null,"21040018",3500,true,"RENI","2021-02-26","09:14:50",null,true,null]
[true,"12-2019",250,282,99430,7000,null,119930,32,null,"21080097",3500,true,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"01-2020",282,301,50440,7000,null,70940,19,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"02-2020",301,321,53350,7000,null,73850,20,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"03-2020",321,359,128530,7000,null,149030,38,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"04-2020",359,395,118830,7000,null,139330,36,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"05-2020",395,429,109130,7000,null,129630,34,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"06-2020",429,457,82454,7000,null,102954,28,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"07-2020",457,483,75178,7000,null,95678,26,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"08-2020",483,503,53350,7000,null,73850,20,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"09-2020",503,521,47530,7000,null,68030,18,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"10-2020",521,539,47530,7000,null,68030,18,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"11-2020",539,554,38800,7000,null,59300,15,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"12-2020",554,569,38800,7000,null,59300,15,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"01-2021",569,586,44620,7000,null,60120,17,null,"21080097",3500,false,"RENI","2021-02-26","09:24:14",null,true,null]
[true,"11-2020",425,447,60626,7000,null,81126,22,null,"21040159",3500,true,"RENI","2021-02-26","09:31:23",null,true,null]
[true,"12-2020",447,468,56988,7000,null,77488,21,null,"21040159",3500,false,"RENI","2021-02-26","09:31:23",null,true,null]
[true,"01-2021",468,490,60626,7000,null,76126,22,null,"21040159",3500,false,"RENI","2021-02-26","09:31:23",null,true,null]
[true,"07-2020",0,28,82454,7000,null,102954,28,null,"21070241",3500,true,"RENI","2021-02-26","09:32:35",null,true,null]
[true,"08-2020",0,30,89730,7000,null,110230,30,null,"21070241",3500,false,"RENI","2021-02-26","09:32:35",null,true,null]
[true,"09-2020",0,29,86092,7000,null,106592,29,null,"21070241",3500,false,"RENI","2021-02-26","09:32:35",null,true,null]
[true,"10-2020",0,29,86092,7000,null,106592,29,null,"21070241",3500,false,"RENI","2021-02-26","09:32:35",null,true,null]
[true,"11-2020",0,29,86092,7000,null,106592,29,null,"21070241",3500,false,"RENI","2021-02-26","09:32:35",null,true,null]
[true,"12-2020",0,27,78816,7000,null,99316,27,null,"21070241",3500,false,"RENI","2021-02-26","09:32:35",null,true,null]
[true,"01-2021",0,29,86092,7000,null,101592,29,null,"21070241",3500,false,"RENI","2021-02-26","09:32:35",null,true,null]
[true,"01-2021",233,250,44620,7000,null,60120,17,null,"21060052",3500,true,"RENI","2021-02-26","09:51:06",null,true,null]
[true,"04-2018",546,581,113980,7000,null,134480,35,null,"21060048",3500,true,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"05-2018",581,583,24250,7000,null,44750,2,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"06-2018",583,585,24250,7000,null,44750,2,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"07-2018",585,609,67902,7000,null,88402,24,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"08-2018",609,619,24250,7000,null,44750,10,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"09-2018",619,629,24250,7000,null,44750,10,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"12-2018",645,696,191580,7000,null,212080,51,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"01-2019",696,726,89730,7000,null,110230,30,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"02-2019",726,761,113980,7000,null,134480,35,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"03-2019",761,791,89730,7000,null,110230,30,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"04-2019",791,816,71540,7000,null,92040,25,null,"21060048",3500,false,"RENI","2021-02-26","11:00:17",null,true,null]
[true,"12-2018",645,696,191580,7000,null,212080,51,null,"21060048",3500,true,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"01-2019",696,726,89730,7000,null,110230,30,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"02-2019",726,761,113980,7000,null,134480,35,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"05-2019",816,839,64264,7000,null,84764,23,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"06-2019",839,840,24250,7000,null,44750,1,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"07-2019",840,849,24250,7000,null,44750,9,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"08-2019",849,881,99430,7000,null,119930,32,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"09-2019",881,913,99430,7000,null,119930,32,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"10-2019",913,929,41710,7000,null,62210,16,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"11-2019",929,944,38800,7000,null,59300,15,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"12-2019",944,957,32980,7000,null,53480,13,null,"21060048",3500,false,"RENI","2021-02-26","11:05:09",null,true,null]
[true,"12-2018",645,696,191580,7000,null,212080,51,null,"21060048",3500,true,"RENI","2021-02-26","11:13:55",null,true,null]
[true,"01-2019",696,726,89730,7000,null,110230,30,null,"21060048",3500,false,"RENI","2021-02-26","11:13:55",null,true,null]
[true,"02-2019",726,761,113980,7000,null,134480,35,null,"21060048",3500,false,"RENI","2021-02-26","11:13:55",null,true,null]
[true,"10-2020",0,13,32980,7000,null,53480,13,null,"21060019",3500,true,"RENI","2021-02-26","11:31:23",null,true,null]
[true,"11-2020",0,13,32980,7000,null,53480,13,null,"21060019",3500,false,"RENI","2021-02-26","11:31:23",null,true,null]
[true,"12-2020",0,13,32980,7000,null,53480,13,null,"21060019",3500,false,"RENI","2021-02-26","11:31:23",null,true,null]
[true,"01-2021",102,117,38800,7000,null,54300,15,null,"21060019",3500,false,"RENI","2021-02-26","11:31:23",null,true,null]
[true,"06-2020",1800,1813,32980,7000,null,53480,13,null,"21040064",3500,true,"RENI","2021-02-26","14:47:45",null,true,null]
[true,"07-2020",1813,1827,35890,7000,null,56390,14,null,"21040064",3500,false,"RENI","2021-02-26","14:47:45",null,true,null]
[true,"08-2020",1827,1842,38800,7000,null,59300,15,null,"21040064",3500,false,"RENI","2021-02-26","14:47:45",null,true,null]
[true,"09-2020",1842,1858,41710,7000,null,62210,16,null,"21040064",3500,false,"RENI","2021-02-26","14:47:45",null,true,null]
[true,"10-2020",1858,1874,41710,7000,null,62210,16,null,"21040064",3500,false,"RENI","2021-02-26","14:47:45",null,true,null]
[true,"12-2020",1128,1142,35890,7000,null,56390,14,null,"21050115",3500,true,"RENI","2021-02-26","14:53:47",null,true,null]
[true,"01-2021",1110,1125,38800,7000,null,54300,15,null,"21050115",3500,false,"RENI","2021-02-26","14:53:47",null,true,null]
[true,"12-2020",524,548,67902,7000,null,88402,24,null,"21080004",3500,true,"RENI","2021-02-27","09:25:10",null,true,null]
[true,"01-2021",548,574,75178,7000,null,90678,26,null,"21080004",3500,false,"RENI","2021-02-27","09:25:10",null,true,null]
[true,"12-2020",1520,1543,64264,7000,null,84764,23,null,"21070180",3500,true,"RENI","2021-02-27","09:27:10",null,true,null]
[true,"01-2021",1543,1568,71540,7000,null,87040,25,null,"21070180",3500,false,"RENI","2021-02-27","09:27:10",null,true,null]
[true,"01-2021",0,22,60626,7000,null,76126,22,null,"21050013",3500,true,"RENI","2021-02-27","09:31:42",null,true,null]
[true,"01-2021",0,18,47530,7000,null,63030,18,null,"21050061",3500,true,"RENI","2021-02-27","09:31:53",null,true,null]
[true,"01-2021",495,521,75178,7000,null,90678,26,null,"21080018",3500,true,"RENI","2021-02-27","09:38:23",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21060029",3500,true,"RENI","2021-02-27","09:39:47",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21060029",3500,false,"RENI","2021-02-27","09:39:47",null,true,null]
[true,"01-2021",0,17,44620,7000,null,60120,17,null,"21060029",3500,false,"RENI","2021-02-27","09:39:47",null,true,null]
[true,"12-2020",2378,2402,67902,7000,null,88402,24,null,"21070194",3500,true,"RENI","2021-02-27","09:57:03",null,true,null]
[true,"01-2021",2402,2428,75178,7000,null,90678,26,null,"21070194",3500,false,"RENI","2021-02-27","09:57:03",null,true,null]
[true,"01-2021",1241,1264,64264,7000,null,79764,23,null,"21070290",3500,true,"RENI","2021-02-27","10:20:31",null,true,null]
[true,"01-2021",0,15,38800,7000,null,54300,15,null,"21060073",3500,true,"RENI","2021-02-27","10:20:45",null,true,null]
[true,"10-2019",5747,5793,167330,7000,null,187830,46,null,"21040019",3500,true,"RENI","2021-02-27","10:25:17",null,true,null]
[true,"11-2019",0,37,123680,7000,null,144180,37,null,"21040019",3500,false,"RENI","2021-02-27","10:25:17",null,true,null]
[true,"12-2019",5818,5855,123680,7000,null,144180,37,null,"21040019",3500,false,"RENI","2021-02-27","10:25:17",null,true,null]
[true,"01-2020",5855,5885,89730,7000,null,110230,30,null,"21040019",3500,false,"RENI","2021-02-27","10:25:17",null,true,null]
[true,"02-2020",5885,5922,123680,7000,null,144180,37,null,"21040019",3500,false,"RENI","2021-02-27","10:25:17",null,true,null]
[true,"03-2020",5922,5949,78816,7000,null,99316,27,null,"21040019",3500,false,"RENI","2021-02-27","10:25:17",null,true,null]
[true,"12-2020",0,16,41710,7000,null,62210,16,null,"21030016",3500,true,"RENI","2021-02-27","11:47:41",null,true,null]
[true,"01-2021",0,18,47530,7000,null,63030,18,null,"21030016",3500,false,"RENI","2021-02-27","11:47:41",null,true,null]
[true,"01-2018",472,493,56988,7000,null,77488,21,null,"21060059",3500,true,"RENI","2021-02-27","11:59:33",null,true,null]
[true,"02-2018",493,514,56988,7000,null,77488,21,null,"21060059",3500,false,"RENI","2021-02-27","11:59:33",null,true,null]
[true,"03-2018",514,529,38800,7000,null,59300,15,null,"21060059",3500,false,"RENI","2021-02-27","11:59:33",null,true,null]
[true,"04-2018",529,548,50440,7000,null,70940,19,null,"21060059",3500,false,"RENI","2021-02-27","11:59:33",null,true,null]
[true,"05-2018",548,564,41710,7000,null,62210,16,null,"21060059",3500,false,"RENI","2021-02-27","11:59:33",null,true,null]
[true,"06-2018",564,580,41710,7000,null,62210,16,null,"21060059",3500,false,"RENI","2021-02-27","11:59:33",null,true,null]
[true,"02-2021",2986,3005,50440,7000,null,60940,19,null,"21070064",3500,true,"RENI","2021-03-01","08:02:13",null,true,null]
[true,"02-2021",3966,3990,67902,7000,null,78402,24,null,"21050050",3500,true,"RENI","2021-03-01","08:13:46",null,true,null]
[true,"02-2021",1604,1620,41710,7000,null,52210,16,null,"21050069",3500,true,"RENI","2021-03-01","08:52:43",null,true,null]
[true,"02-2021",2897,2909,30070,7000,null,40570,12,null,"21070181",3500,true,"RENI","2021-03-01","09:10:01",null,true,null]
[true,"02-2021",853,868,38800,7000,null,49300,15,null,"21070260",3500,true,"RENI","2021-03-01","09:10:47",null,true,null]
[true,"12-2020",1409,1430,56988,7000,null,77488,21,null,"21070201",3500,true,"RENI","2021-03-01","09:26:49",null,true,null]
[true,"01-2021",1430,1453,64264,7000,null,84764,23,null,"21070201",3500,false,"RENI","2021-03-01","09:26:49",null,true,null]
[true,"02-2021",1453,1475,60626,7000,null,71126,22,null,"21070201",3500,false,"RENI","2021-03-01","09:26:49",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21010016",3500,true,"RENI","2021-03-01","09:30:33",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21010016",3500,false,"RENI","2021-03-01","09:30:33",null,true,null]
[true,"02-2021",624,639,38800,7000,null,49300,15,null,"21040103",3500,true,"RENI","2021-03-01","09:50:58",null,true,null]
[true,"02-2021",255,271,41710,7000,null,52210,16,null,"21080090",3500,true,"RENI","2021-03-01","09:59:16",null,true,null]
[true,"02-2021",607,626,50440,7000,null,60940,19,null,"21060068",3500,true,"RENI","2021-03-01","10:23:48",null,true,null]
[true,"12-2020",408,421,32980,7000,null,53480,13,null,"21030112",3500,true,"RENI","2021-03-01","10:26:17",null,true,null]
[true,"01-2021",421,436,38800,7000,null,59300,15,null,"21030112",3500,false,"RENI","2021-03-01","10:26:17",null,true,null]
[true,"02-2021",436,451,38800,7000,null,49300,15,null,"21030112",3500,false,"RENI","2021-03-01","10:26:17",null,true,null]
[true,"02-2021",674,690,41710,7000,null,52210,16,null,"21070423",3500,true,"RENI","2021-03-01","10:34:12",null,true,null]
[true,"11-2020",369,389,53350,7000,null,73850,20,null,"21070395",3500,true,"RENI","2021-03-01","11:01:31",null,true,null]
[true,"12-2020",389,410,56988,7000,null,77488,21,null,"21070395",3500,false,"RENI","2021-03-01","11:01:31",null,true,null]
[true,"01-2021",410,429,50440,7000,null,70940,19,null,"21070395",3500,false,"RENI","2021-03-01","11:01:31",null,true,null]
[true,"01-2021",4621,4638,44620,7000,null,65120,17,null,"21030024",3500,true,"RENI","2021-03-01","11:30:24",null,true,null]
[true,"01-2021",327,345,47530,7000,null,68030,18,null,"21030119",3500,true,"RENI","2021-03-01","11:30:34",null,true,null]
[true,"02-2021",1951,1969,47530,7000,null,58030,18,null,"21050081",3500,true,"RENI","2021-03-01","11:42:54",null,true,null]
[true,"02-2021",316,331,38800,7000,null,49300,15,null,"21070411",3500,true,"RENI","2021-03-01","12:00:28",null,true,null]
[true,"01-2021",605,622,44620,7000,null,65120,17,null,"21070357",3500,true,"RENI","2021-03-01","13:25:47",null,true,null]
[true,"02-2021",622,637,38800,7000,null,49300,15,null,"21070357",3500,false,"RENI","2021-03-01","13:25:47",null,true,null]
[true,"02-2021",107,122,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2021-03-01","14:32:10",null,true,null]
[true,"02-2021",2052,2064,30070,7000,null,40570,12,null,"21020004",3500,true,"RENI","2021-03-01","14:32:26",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2021-03-01","14:35:24",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21030001",3500,true,"RENI","2021-03-01","14:41:26",null,true,null]
[true,"01-2021",363,375,30070,7000,null,50570,12,null,"21080102",3500,true,"RENI","2021-03-01","14:55:58",null,true,null]
[true,"02-2021",1023,1036,32980,7000,null,43480,13,null,"21030070",3500,true,"RENI","2021-03-01","15:20:00",null,true,null]
[true,"02-2021",113,130,44620,7000,null,55120,17,null,"21040036",3500,true,"RENI","2021-03-01","15:21:23",null,true,null]
[true,"02-2021",4930,4950,53350,7000,null,63850,20,null,"21040030",3500,true,"RENI","2021-03-02","08:18:59",null,true,null]
[true,"08-2019",668,681,32980,7000,null,53480,13,null,"21070078",3500,true,"RENI","2021-03-02","08:39:12",null,true,null]
[true,"09-2019",681,696,38800,7000,null,59300,15,null,"21070078",3500,false,"RENI","2021-03-02","08:39:12",null,true,null]
[true,"10-2019",696,716,53350,7000,null,73850,20,null,"21070078",3500,false,"RENI","2021-03-02","08:39:12",null,true,null]
[true,"11-2019",716,736,53350,7000,null,73850,20,null,"21070078",3500,false,"RENI","2021-03-02","08:39:12",null,true,null]
[true,"12-2019",736,758,60626,7000,null,81126,22,null,"21070078",3500,false,"RENI","2021-03-02","08:39:12",null,true,null]
[true,"01-2020",758,782,67902,7000,null,88402,24,null,"21070078",3500,false,"RENI","2021-03-02","08:39:12",null,true,null]
[true,"11-2020",4264,4289,71540,7000,null,92040,25,null,"21070048",3500,true,"RENI","2021-03-02","08:46:57",null,true,null]
[true,"12-2020",4289,4312,64264,7000,null,84764,23,null,"21070048",3500,false,"RENI","2021-03-02","08:46:57",null,true,null]
[true,"01-2021",4312,4337,71540,7000,null,92040,25,null,"21070048",3500,false,"RENI","2021-03-02","08:46:57",null,true,null]
[true,"02-2021",860,875,38800,7000,null,49300,15,null,"21070240",3500,true,"RENI","2021-03-02","09:51:56",null,true,null]
[true,"02-2021",2126,2138,30070,7000,null,40570,12,null,"21020009",3500,true,"RENI","2021-03-02","10:07:40",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-03-02","10:08:44",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21070036",3500,true,"RENI","2021-03-02","10:12:37",null,true,null]
[true,"02-2021",3139,3164,71540,7000,null,82040,25,null,"21070233",3500,true,"RENI","2021-03-02","10:14:58",null,true,null]
[true,"02-2021",366,386,116410,7000,null,126910,20,null,"21070228",3500,true,"RENI","2021-03-02","10:55:45",null,true,null]
[true,"02-2021",268,284,41710,7000,null,52210,16,null,"21080027",3500,true,"RENI","2021-03-02","11:10:49",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"21070192",3500,true,"RENI","2021-03-02","11:42:52",null,true,null]
[true,"01-2021",312,335,141874,7000,null,162374,23,null,"21070368",3500,true,"RENI","2021-03-02","11:43:06",null,true,null]
[true,"01-2021",255,274,50440,7000,null,70940,19,null,"21070370",3500,true,"RENI","2021-03-02","11:43:16",null,true,null]
[true,"02-2021",0,23,64264,7000,null,74764,23,null,"21050004",3500,true,"RENI","2021-03-02","11:49:46",null,true,null]
[true,"02-2021",5114,5126,18430,7000,null,28930,12,null,"21070020",3500,true,"RENI","2021-03-02","11:50:26",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070405",3500,true,"RENI","2021-03-02","11:50:51",null,true,null]
[true,"02-2021",1683,1698,38800,7000,null,49300,15,null,"21070017",3500,true,"RENI","2021-03-03","08:31:20",null,true,null]
[true,"02-2021",1074,1089,38800,7000,null,49300,15,null,"21070037",3500,true,"RENI","2021-03-03","08:36:06",null,true,null]
[true,"02-2021",2502,2520,47530,7000,null,58030,18,null,"21070187",3500,true,"RENI","2021-03-03","08:36:16",null,true,null]
[true,"01-2021",748,765,44620,7000,null,65120,17,null,"21050113",3500,true,"RENI","2021-03-03","08:45:52",null,true,null]
[true,"02-2021",765,780,38800,7000,null,49300,15,null,"21050113",3500,false,"RENI","2021-03-03","08:45:52",null,true,null]
[true,"02-2021",3577,3597,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2021-03-03","08:58:35",null,true,null]
[true,"02-2021",7723,7740,44620,7000,null,55120,17,null,"21070211",3500,true,"RENI","2021-03-03","09:10:38",null,true,null]
[true,"02-2021",174,209,113980,7000,null,124480,35,null,"21080029",3500,true,"RENI","2021-03-03","09:10:44",null,true,null]
[true,"02-2021",1905,1927,60626,7000,null,71126,22,null,"21070063",3500,true,"RENI","2021-03-03","09:16:34",null,true,null]
[true,"02-2021",687,707,53350,7000,null,63850,20,null,"21040089",3500,true,"RENI","2021-03-03","09:16:52",null,true,null]
[true,"02-2021",435,455,53350,7000,null,63850,20,null,"21070403",3500,true,"RENI","2021-03-03","09:17:50",null,true,null]
[true,"01-2021",2483,2499,41710,7000,null,62210,16,null,"21070018",3500,true,"RENI","2021-03-03","09:24:42",null,true,null]
[true,"02-2021",2499,2514,38800,7000,null,49300,15,null,"21070018",3500,false,"RENI","2021-03-03","09:24:42",null,true,null]
[true,"12-2020",467,488,56988,7000,null,77488,21,null,"21070436",3500,true,"RENI","2021-03-03","09:40:34",null,true,null]
[true,"01-2021",488,511,64264,7000,null,84764,23,null,"21070436",3500,false,"RENI","2021-03-03","09:40:34",null,true,null]
[true,"02-2021",511,532,56988,7000,null,67488,21,null,"21070436",3500,false,"RENI","2021-03-03","09:40:34",null,true,null]
[true,"01-2021",193,210,44620,7000,null,65120,17,null,"21070388",3500,true,"RENI","2021-03-03","10:21:36",null,true,null]
[true,"02-2021",210,225,38800,7000,null,49300,15,null,"21070388",3500,false,"RENI","2021-03-03","10:21:36",null,true,null]
[true,"02-2021",0,23,64264,7000,null,74764,23,null,"21020020",3500,true,"RENI","2021-03-03","10:22:43",null,true,null]
[true,"11-2020",2719,2739,53350,7000,null,73850,20,null,"21040027",3500,true,"RENI","2021-03-03","11:32:40",null,true,null]
[true,"12-2020",2739,2759,53350,7000,null,73850,20,null,"21040027",3500,false,"RENI","2021-03-03","11:32:40",null,true,null]
[true,"01-2021",2759,2781,60626,7000,null,81126,22,null,"21040027",3500,false,"RENI","2021-03-03","11:32:40",null,true,null]
[true,"02-2021",2781,2802,56988,7000,null,67488,21,null,"21040027",3500,false,"RENI","2021-03-03","11:32:40",null,true,null]
[true,"02-2021",3895,3913,47530,7000,null,58030,18,null,"21070033",3500,true,"RENI","2021-03-03","11:43:17",null,true,null]
[true,"02-2021",2838,2853,38800,7000,null,49300,15,null,"21070034",3500,true,"RENI","2021-03-03","11:43:28",null,true,null]
[true,"02-2021",0,21,56988,7000,null,67488,21,null,"21030010",3500,true,"RENI","2021-03-03","12:31:52",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21050091",3500,true,"RENI","2021-03-04","08:04:28",null,true,null]
[true,"02-2021",4864,4884,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2021-03-04","08:08:01",null,true,null]
[true,"02-2021",2576,2598,60626,7000,null,71126,22,null,"21070043",3500,true,"RENI","2021-03-04","08:23:37",null,true,null]
[true,"02-2021",194,214,53350,7000,null,63850,20,null,"21050007",3500,true,"RENI","2021-03-04","09:00:46",null,true,null]
[true,"02-2021",1582,1597,38800,7000,null,49300,15,null,"21070219",3500,true,"RENI","2021-03-04","09:04:46",null,true,null]
[true,"02-2021",5495,5517,60626,7000,null,71126,22,null,"21070025",3500,true,"RENI","2021-03-04","09:13:03",null,true,null]
[true,"02-2021",35,48,32980,7000,null,43480,13,null,"21030027",3500,true,"RENI","2021-03-04","09:21:02",null,true,null]
[true,"12-2020",1857,1867,24250,7000,null,44750,10,null,"21070182",3500,true,"RENI","2021-03-04","09:50:37",null,true,null]
[true,"01-2021",1867,1879,30070,7000,null,50570,12,null,"21070182",3500,false,"RENI","2021-03-04","09:50:37",null,true,null]
[true,"02-2021",1879,1891,30070,7000,null,40570,12,null,"21070182",3500,false,"RENI","2021-03-04","09:50:37",null,true,null]
[true,"02-2021",1284,1301,44620,7000,null,55120,17,null,"21050121",3500,true,"RENI","2021-03-04","09:54:45",null,true,null]
[true,"02-2021",819,840,56988,7000,null,67488,21,null,"21030116",3500,true,"RENI","2021-03-04","09:56:48",null,true,null]
[true,"02-2021",2035,2052,44620,7000,null,55120,17,null,"21030038",3500,true,"RENI","2021-03-04","09:57:34",null,true,null]
[true,"02-2021",0,17,28130,7000,null,38630,17,null,"21050052",3500,true,"RENI","2021-03-04","10:09:42",null,true,null]
[true,"02-2021",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2021-03-04","10:09:53",null,true,null]
[true,"02-2021",880,898,47530,7000,null,58030,18,null,"21020034",3500,true,"RENI","2021-03-04","10:29:28",null,true,null]
[true,"02-2021",104,119,38800,7000,null,49300,15,null,"21030043",3500,true,"RENI","2021-03-04","10:45:24",null,true,null]
[true,"02-2021",281,305,67902,7000,null,78402,24,null,"21050026",3500,true,"RENI","2021-03-04","10:58:43",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"21070433",3500,true,"RENI","2021-03-04","11:34:55",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070425",3500,true,"RENI","2021-03-04","12:18:56",null,true,null]
[true,"10-2020",0,15,24250,7000,null,44750,15,null,"51140062",3500,true,"RENI","2021-03-04","12:53:03",null,true,null]
[true,"11-2020",0,15,24250,7000,null,44750,15,null,"51140062",3500,false,"RENI","2021-03-04","12:53:03",null,true,null]
[true,"12-2020",0,15,24250,7000,null,44750,15,null,"51140062",3500,false,"RENI","2021-03-04","12:53:03",null,true,null]
[true,"01-2021",0,15,24250,7000,null,44750,15,null,"51140062",3500,false,"RENI","2021-03-04","12:53:03",null,true,null]
[true,"02-2021",0,15,24250,7000,null,34750,15,null,"51140062",3500,false,"RENI","2021-03-04","12:53:03",null,true,null]
[true,"10-2020",1495,1530,113980,7000,null,134480,35,null,"51140031",3500,true,"RENI","2021-03-04","12:54:47",null,true,null]
[true,"11-2020",1530,1565,113980,7000,null,134480,35,null,"51140031",3500,false,"RENI","2021-03-04","12:54:47",null,true,null]
[true,"12-2020",1565,1599,109130,7000,null,129630,34,null,"51140031",3500,false,"RENI","2021-03-04","12:54:47",null,true,null]
[true,"01-2021",1599,1634,113980,7000,null,134480,35,null,"51140031",3500,false,"RENI","2021-03-04","12:54:47",null,true,null]
[true,"02-2021",1634,1668,109130,7000,null,119630,34,null,"51140031",3500,false,"RENI","2021-03-04","12:54:47",null,true,null]
[true,"02-2021",322,334,30070,7000,null,40570,12,null,"21070308",3500,true,"RENI","2021-03-04","13:21:45",null,true,null]
[true,"02-2021",603,613,24250,7000,null,34750,10,null,"21040088",3500,true,"RENI","2021-03-04","14:21:32",null,true,null]
[true,"01-2021",1195,1207,30070,7000,null,50570,12,null,"21070224",3500,true,"RENI","2021-03-05","08:27:03",null,true,null]
[true,"02-2021",1207,1219,30070,7000,null,40570,12,null,"21070224",3500,false,"RENI","2021-03-05","08:27:03",null,true,null]
[true,"02-2021",2203,2219,41710,7000,null,52210,16,null,"21060042",3500,true,"RENI","2021-03-05","08:53:09",null,true,null]
[true,"02-2021",2197,2214,44620,7000,null,55120,17,null,"21060043",3500,true,"RENI","2021-03-05","08:53:18",null,true,null]
[true,"02-2021",2947,2967,53350,7000,null,63850,20,null,"21070084",3500,true,"RENI","2021-03-05","08:56:09",null,true,null]
[true,"02-2021",1124,1137,32980,7000,null,43480,13,null,"21040001",3500,true,"RENI","2021-03-05","09:01:51",null,true,null]
[true,"02-2021",191,216,71540,7000,null,82040,25,null,"21030004",3500,true,"RENI","2021-03-05","09:02:02",null,true,null]
[true,"02-2021",176,178,24250,7000,null,34750,2,null,"51150045",3500,true,"RENI","2021-03-05","09:07:51",null,true,null]
[true,"02-2021",1581,1596,38800,7000,null,49300,15,null,"21070267",3500,true,"RENI","2021-03-05","09:12:17",null,true,null]
[true,"01-2019",3090,3105,38800,7000,null,59300,15,null,"21070022",3500,true,"RENI","2021-03-05","09:14:32",null,true,null]
[true,"02-2019",3105,3120,38800,7000,null,59300,15,null,"21070022",3500,false,"RENI","2021-03-05","09:14:32",null,true,null]
[true,"03-2019",3120,3135,38800,7000,null,59300,15,null,"21070022",3500,false,"RENI","2021-03-05","09:14:32",null,true,null]
[true,"04-2019",3135,3151,41710,7000,null,62210,16,null,"21070022",3500,false,"RENI","2021-03-05","09:14:32",null,true,null]
[true,"05-2019",3151,3166,38800,7000,null,59300,15,null,"21070022",3500,false,"RENI","2021-03-05","09:14:32",null,true,null]
[true,"11-2020",1125,1138,32980,7000,null,53480,13,null,"21060044",3500,true,"RENI","2021-03-05","09:17:58",null,true,null]
[true,"12-2020",1138,1151,32980,7000,null,53480,13,null,"21060044",3500,false,"RENI","2021-03-05","09:17:58",null,true,null]
[true,"01-2021",1151,1166,38800,7000,null,59300,15,null,"21060044",3500,false,"RENI","2021-03-05","09:17:58",null,true,null]
[true,"02-2021",1166,1181,38800,7000,null,49300,15,null,"21060044",3500,false,"RENI","2021-03-05","09:17:58",null,true,null]
[true,"02-2021",705,726,56988,7000,null,67488,21,null,"21070427",3500,true,"RENI","2021-03-05","09:21:35",null,true,null]
[true,"02-2021",241,256,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2021-03-05","09:32:41",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070229",3500,true,"RENI","2021-03-05","09:45:33",null,true,null]
[true,"01-2020",0,22,60626,7000,null,81126,22,null,"21070057",3500,true,"RENI","2021-03-05","09:50:04",null,true,null]
[true,"02-2020",0,23,64264,7000,null,84764,23,null,"21070057",3500,false,"RENI","2021-03-05","09:50:04",null,true,null]
[true,"03-2020",0,24,67902,7000,null,88402,24,null,"21070057",3500,false,"RENI","2021-03-05","09:50:04",null,true,null]
[true,"04-2020",0,22,60626,7000,null,81126,22,null,"21070057",3500,false,"RENI","2021-03-05","09:50:04",null,true,null]
[true,"02-2021",0,14,35890,7000,null,46390,14,null,"21030060",3500,true,"RENI","2021-03-05","09:59:26",null,true,null]
[true,"02-2021",1947,1965,47530,7000,null,58030,18,null,"21060039",3500,true,"RENI","2021-03-05","10:00:59",null,true,null]
[true,"02-2021",5391,5413,60626,7000,null,71126,22,null,"21070015",3500,true,"RENI","2021-03-05","10:03:05",null,true,null]
[true,"02-2021",509,530,56988,7000,null,67488,21,null,"21080047",3500,true,"RENI","2021-03-05","10:03:47",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-03-05","10:04:23",null,true,null]
[true,"02-2021",304,323,50440,7000,null,60940,19,null,"21080087",3500,true,"RENI","2021-03-05","10:59:14",null,true,null]
[true,"10-2020",228,244,41710,7000,null,62210,16,null,"21070400",3500,true,"RENI","2021-03-05","11:00:39",null,true,null]
[true,"11-2020",244,259,38800,7000,null,59300,15,null,"21070400",3500,false,"RENI","2021-03-05","11:00:39",null,true,null]
[true,"12-2020",259,275,41710,7000,null,62210,16,null,"21070400",3500,false,"RENI","2021-03-05","11:00:39",null,true,null]
[true,"10-2020",2878,2899,56988,7000,null,77488,21,null,"21070062",3500,true,"RENI","2021-03-05","11:01:40",null,true,null]
[true,"11-2020",2899,2922,64264,7000,null,84764,23,null,"21070062",3500,false,"RENI","2021-03-05","11:01:40",null,true,null]
[true,"12-2020",2922,2943,56988,7000,null,77488,21,null,"21070062",3500,false,"RENI","2021-03-05","11:01:40",null,true,null]
[true,"02-2021",33,53,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2021-03-05","11:22:13",null,true,null]
[true,"02-2021",185,210,71540,7000,null,82040,25,null,"51150029",3500,true,"RENI","2021-03-05","11:29:49",null,true,null]
[true,"02-2021",418,434,41710,7000,null,52210,16,null,"21070130",3500,true,"RENI","2021-03-05","11:47:50",null,true,null]
[true,"01-2021",1951,1969,47530,7000,null,68030,18,null,"21070040",3500,true,"RENI","2021-03-05","13:56:13",null,true,null]
[true,"02-2021",1969,1985,41710,7000,null,52210,16,null,"21070040",3500,false,"RENI","2021-03-05","13:56:13",null,true,null]
[true,"02-2021",765,780,38800,7000,null,49300,15,null,"21050067",3500,true,"RENI","2021-03-05","14:10:49",null,true,null]
[true,"11-2020",1996,2020,67902,7000,null,88402,24,null,"21070162",3500,true,"RENI","2021-03-05","14:16:40",null,true,null]
[true,"12-2020",2020,2045,71540,7000,null,92040,25,null,"21070162",3500,false,"RENI","2021-03-05","14:16:40",null,true,null]
[true,"01-2021",2045,2072,78816,7000,null,99316,27,null,"21070162",3500,false,"RENI","2021-03-05","14:16:40",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21010018",3500,true,"RENI","2021-03-05","14:32:57",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21050003",3500,true,"RENI","2021-03-06","08:51:29",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21030089",3500,true,"RENI","2021-03-06","08:58:25",null,true,null]
[true,"02-2021",131,146,38800,7000,null,49300,15,null,"21030089",3500,false,"RENI","2021-03-06","08:58:25",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21070047",3500,true,"RENI","2021-03-06","09:17:21",null,true,null]
[true,"02-2021",1727,1739,30070,7000,null,40570,12,null,"21070217",3500,true,"RENI","2021-03-06","10:05:21",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070335",3500,true,"RENI","2021-03-06","10:18:14",null,true,null]
[true,"01-2021",6605,6631,75178,7000,null,95678,26,null,"21070016",3500,true,"RENI","2021-03-06","10:19:12",null,true,null]
[true,"02-2021",6631,6655,67902,7000,null,78402,24,null,"21070016",3500,false,"RENI","2021-03-06","10:19:12",null,true,null]
[true,"02-2021",295,310,38800,7000,null,49300,15,null,"21080061",3500,true,"RENI","2021-03-06","10:33:04",null,true,null]
[true,"07-2019",428,436,24250,7000,null,44750,8,null,"21030086",3500,true,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"08-2019",436,448,30070,7000,null,50570,12,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"09-2019",448,466,47530,7000,null,68030,18,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"10-2019",466,475,24250,7000,null,44750,9,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"11-2019",475,485,24250,7000,null,44750,10,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"12-2019",485,495,24250,7000,null,44750,10,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"01-2020",495,507,30070,7000,null,50570,12,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"02-2020",507,520,32980,7000,null,53480,13,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"03-2020",520,534,35890,7000,null,56390,14,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"04-2020",534,549,38800,7000,null,59300,15,null,"21030086",3500,false,"RENI","2021-03-06","10:37:07",null,true,null]
[true,"02-2021",47,62,38800,7000,null,49300,15,null,"21030055",3500,true,"RENI","2021-03-06","11:17:27",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21020024",3500,true,"RENI","2021-03-06","11:37:30",null,true,null]
[true,"09-2020",166,182,41710,7000,null,62210,16,null,"21070410",3500,true,"RENI","2021-03-06","11:39:29",null,true,null]
[true,"10-2020",182,198,41710,7000,null,62210,16,null,"21070410",3500,false,"RENI","2021-03-06","11:39:29",null,true,null]
[true,"11-2020",198,215,44620,7000,null,65120,17,null,"21070410",3500,false,"RENI","2021-03-06","11:39:29",null,true,null]
[true,"02-2021",2399,2413,35890,7000,null,46390,14,null,"21070003",3500,true,"RENI","2021-03-08","07:59:26",null,true,null]
[true,"01-2018",1000,1039,133380,7000,null,153880,39,null,"21050086",3500,true,"RENI","2021-03-08","08:06:27",null,true,null]
[true,"02-2018",1039,1079,138230,7000,null,158730,40,null,"21050086",3500,false,"RENI","2021-03-08","08:06:27",null,true,null]
[true,"03-2018",1079,1105,75178,7000,null,95678,26,null,"21050086",3500,false,"RENI","2021-03-08","08:06:27",null,true,null]
[true,"04-2018",1105,1130,71540,7000,null,92040,25,null,"21050086",3500,false,"RENI","2021-03-08","08:06:27",null,true,null]
[true,"05-2018",1130,1160,89730,7000,null,110230,30,null,"21050086",3500,false,"RENI","2021-03-08","08:06:27",null,true,null]
[true,"06-2018",1160,1190,89730,7000,null,110230,30,null,"21050086",3500,false,"RENI","2021-03-08","08:06:27",null,true,null]
[true,"02-2021",0,16,41710,7000,null,52210,16,null,"21070105",3500,true,"RENI","2021-03-08","08:07:52",null,true,null]
[true,"02-2021",578,593,38800,7000,null,49300,15,null,"21070327",3500,true,"RENI","2021-03-08","08:08:13",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2021-03-08","08:08:52",null,true,null]
[true,"02-2021",78,98,53350,7000,null,63850,20,null,"21040004",3500,true,"RENI","2021-03-08","08:20:59",null,true,null]
[true,"11-2020",1050,1070,53350,7000,null,73850,20,null,"21070371",3500,true,"RENI","2021-03-08","08:23:40",null,true,null]
[true,"12-2020",1070,1091,56988,7000,null,77488,21,null,"21070371",3500,false,"RENI","2021-03-08","08:23:40",null,true,null]
[true,"01-2021",1091,1114,64264,7000,null,84764,23,null,"21070371",3500,false,"RENI","2021-03-08","08:23:40",null,true,null]
[true,"02-2021",1114,1135,56988,7000,null,67488,21,null,"21070371",3500,false,"RENI","2021-03-08","08:23:40",null,true,null]
[true,"02-2021",1670,1687,44620,7000,null,55120,17,null,"21070166",3500,true,"RENI","2021-03-08","08:26:07",null,true,null]
[true,"02-2021",2535,2547,30070,7000,null,40570,12,null,"21070115",3500,true,"RENI","2021-03-08","08:34:02",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"51020079",3500,true,"RENI","2021-03-08","08:45:29",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"51020079",3500,false,"RENI","2021-03-08","08:45:29",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21070161",3500,true,"RENI","2021-03-08","08:46:34",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21070306",3500,true,"RENI","2021-03-08","08:47:41",null,true,null]
[true,"02-2021",78,88,24250,7000,null,34750,10,null,"21080031",3500,true,"RENI","2021-03-08","08:48:50",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21070268",3500,true,"RENI","2021-03-08","08:49:20",null,true,null]
[true,"05-2020",4065,4087,133386,7000,null,153886,22,null,"21070220",3500,true,"RENI","2021-03-08","08:51:05",null,true,null]
[true,"06-2020",4087,4108,124898,7000,null,145398,21,null,"21070220",3500,false,"RENI","2021-03-08","08:51:05",null,true,null]
[true,"07-2020",4108,4130,133386,7000,null,153886,22,null,"21070220",3500,false,"RENI","2021-03-08","08:51:05",null,true,null]
[true,"08-2020",4130,4153,141874,7000,null,162374,23,null,"21070220",3500,false,"RENI","2021-03-08","08:51:05",null,true,null]
[true,"09-2020",4153,4174,124898,7000,null,145398,21,null,"21070220",3500,false,"RENI","2021-03-08","08:51:05",null,true,null]
[true,"10-2020",4174,4195,124898,7000,null,145398,21,null,"21070220",3500,false,"RENI","2021-03-08","08:51:05",null,true,null]
[true,"11-2020",4195,4215,116410,7000,null,136910,20,null,"21070220",3500,false,"RENI","2021-03-08","08:51:05",null,true,null]
[true,"02-2021",621,638,44620,7000,null,55120,17,null,"21080011",3500,true,"RENI","2021-03-08","08:53:07",null,true,null]
[true,"11-2018",0,30,89730,7000,null,110230,30,null,"21070077",3500,true,"RENI","2021-03-08","09:01:28",null,true,null]
[true,"12-2018",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-03-08","09:01:28",null,true,null]
[true,"01-2019",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-03-08","09:01:28",null,true,null]
[true,"02-2019",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-03-08","09:01:28",null,true,null]
[true,"03-2019",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-03-08","09:01:28",null,true,null]
[true,"04-2019",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-03-08","09:01:28",null,true,null]
[true,"05-2019",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-03-08","09:01:28",null,true,null]
[true,"01-2021",1992,2014,60626,7000,null,81126,22,null,"21040097",3500,true,"RENI","2021-03-08","09:04:21",null,true,null]
[true,"02-2021",2064,2085,56988,7000,null,67488,21,null,"21040097",3500,false,"RENI","2021-03-08","09:04:21",null,true,null]
[true,"02-2021",241,254,32980,7000,null,43480,13,null,"21080095",3500,true,"RENI","2021-03-08","09:06:16",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-03-08","09:07:08",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060021",3500,true,"RENI","2021-03-08","09:07:16",null,true,null]
[true,"02-2021",480,497,44620,7000,null,55120,17,null,"21070439",3500,true,"RENI","2021-03-08","09:09:49",null,true,null]
[true,"02-2021",1868,1886,47530,7000,null,58030,18,null,"21040014",3500,true,"RENI","2021-03-08","09:10:46",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2021-03-08","09:11:49",null,true,null]
[true,"02-2021",4779,4802,64264,7000,null,74764,23,null,"21070001",3500,true,"RENI","2021-03-08","09:11:55",null,true,null]
[true,"02-2021",923,943,53350,7000,null,63850,20,null,"21070429",3500,true,"RENI","2021-03-08","09:12:04",null,true,null]
[true,"02-2021",429,449,53350,7000,null,63850,20,null,"21070438",3500,true,"RENI","2021-03-08","09:12:11",null,true,null]
[true,"01-2020",0,30,89730,7000,null,100230,30,null,"21060074",3500,true,"RENI","2021-03-08","09:16:01",null,true,null]
[true,"02-2020",0,15,38800,7000,null,49300,15,null,"21060074",3500,false,"RENI","2021-03-08","09:16:01",null,true,null]
[true,"03-2020",0,16,41710,7000,null,52210,16,null,"21060074",3500,false,"RENI","2021-03-08","09:16:01",null,true,null]
[true,"04-2020",0,15,38800,7000,null,49300,15,null,"21060074",3500,false,"RENI","2021-03-08","09:16:01",null,true,null]
[true,"01-2020",2803,2829,75178,7000,null,95678,26,null,"21070096",3500,true,"RENI","2021-03-08","09:21:16",null,true,null]
[true,"02-2020",2829,2855,75178,7000,null,95678,26,null,"21070096",3500,false,"RENI","2021-03-08","09:21:16",null,true,null]
[true,"03-2020",2855,2882,78816,7000,null,99316,27,null,"21070096",3500,false,"RENI","2021-03-08","09:21:16",null,true,null]
[true,"04-2020",2882,2908,75178,7000,null,95678,26,null,"21070096",3500,false,"RENI","2021-03-08","09:21:16",null,true,null]
[true,"05-2020",2908,2933,71540,7000,null,92040,25,null,"21070096",3500,false,"RENI","2021-03-08","09:21:16",null,true,null]
[true,"06-2020",2933,2956,64264,7000,null,84764,23,null,"21070096",3500,false,"RENI","2021-03-08","09:21:16",null,true,null]
[true,"01-2021",309,328,50440,7000,null,70940,19,null,"21070401",3500,true,"RENI","2021-03-08","09:28:09",null,true,null]
[true,"02-2021",328,345,44620,7000,null,55120,17,null,"21070401",3500,false,"RENI","2021-03-08","09:28:09",null,true,null]
[true,"10-2020",0,10,14550,7000,null,35050,10,null,"21030044",3500,true,"RENI","2021-03-08","09:33:30",null,true,null]
[true,"11-2020",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2021-03-08","09:33:30",null,true,null]
[true,"12-2020",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2021-03-08","09:33:30",null,true,null]
[true,"01-2021",0,12,18430,7000,null,38930,12,null,"21030044",3500,false,"RENI","2021-03-08","09:33:30",null,true,null]
[true,"02-2021",0,13,20370,7000,null,30870,13,null,"21030044",3500,false,"RENI","2021-03-08","09:33:30",null,true,null]
[true,"02-2021",1521,1541,53350,7000,null,63850,20,null,"21020002",3500,true,"RENI","2021-03-08","09:35:36",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-03-08","09:35:55",null,true,null]
[true,"12-2020",822,839,44620,7000,null,65120,17,null,"21050090",3500,true,"RENI","2021-03-08","09:46:30",null,true,null]
[true,"01-2021",839,858,50440,7000,null,70940,19,null,"21050090",3500,false,"RENI","2021-03-08","09:46:30",null,true,null]
[true,"02-2021",858,875,44620,7000,null,55120,17,null,"21050090",3500,false,"RENI","2021-03-08","09:46:30",null,true,null]
[true,"12-2020",2337,2359,60626,7000,null,81126,22,null,"21070196",3500,true,"RENI","2021-03-08","09:48:54",null,true,null]
[true,"01-2021",2359,2383,67902,7000,null,88402,24,null,"21070196",3500,false,"RENI","2021-03-08","09:48:54",null,true,null]
[true,"12-2020",2071,2087,41710,7000,null,62210,16,null,"21070200",3500,true,"RENI","2021-03-08","09:51:55",null,true,null]
[true,"01-2021",2087,2105,47530,7000,null,68030,18,null,"21070200",3500,false,"RENI","2021-03-08","09:51:55",null,true,null]
[true,"02-2021",2105,2121,41710,7000,null,52210,16,null,"21070200",3500,false,"RENI","2021-03-08","09:51:55",null,true,null]
[true,"02-2021",1334,1346,30070,7000,null,40570,12,null,"21050087",3500,true,"RENI","2021-03-08","09:54:15",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21050083",3500,true,"RENI","2021-03-08","10:14:36",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21050083",3500,false,"RENI","2021-03-08","10:14:36",null,true,null]
[true,"01-2021",452,469,44620,7000,null,65120,17,null,"21080075",3500,true,"RENI","2021-03-08","10:17:27",null,true,null]
[true,"02-2021",469,485,41710,7000,null,52210,16,null,"21080075",3500,false,"RENI","2021-03-08","10:17:27",null,true,null]
[true,"02-2021",3282,3298,41710,7000,null,52210,16,null,"21070049",3500,true,"RENI","2021-03-08","10:32:27",null,true,null]
[true,"02-2021",223,235,30070,7000,null,40570,12,null,"21070409",3500,true,"RENI","2021-03-08","10:32:47",null,true,null]
[true,"04-2020",4622,4663,143080,7000,null,163580,41,null,"21070147",3500,true,"RENI","2021-03-08","10:39:36",null,true,null]
[true,"05-2020",4663,4703,138230,7000,null,158730,40,null,"21070147",3500,false,"RENI","2021-03-08","10:39:36",null,true,null]
[true,"06-2020",4703,4740,123680,7000,null,144180,37,null,"21070147",3500,false,"RENI","2021-03-08","10:39:36",null,true,null]
[true,"07-2020",4740,4773,104280,7000,null,124780,33,null,"21070147",3500,false,"RENI","2021-03-08","10:39:36",null,true,null]
[true,"08-2020",4773,4810,123680,7000,null,144180,37,null,"21070147",3500,false,"RENI","2021-03-08","10:39:36",null,true,null]
[true,"02-2021",265,275,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-03-08","10:42:14",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-03-08","10:43:24",null,true,null]
[true,"12-2020",1950,1966,41710,7000,null,62210,16,null,"21070205",3500,true,"RENI","2021-03-08","10:54:02",null,true,null]
[true,"01-2021",1966,1984,47530,7000,null,68030,18,null,"21070205",3500,false,"RENI","2021-03-08","10:54:02",null,true,null]
[true,"02-2021",1984,2000,41710,7000,null,52210,16,null,"21070205",3500,true,"RENI","2021-03-08","10:55:05",null,true,null]
[true,"02-2021",2221,2246,71540,7000,null,82040,25,null,"21010007",3500,true,"RENI","2021-03-08","11:00:25",null,true,null]
[true,"02-2021",102,122,53350,7000,null,63850,20,null,"21030083",3500,true,"RENI","2021-03-08","11:05:47",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21040153",3500,true,"RENI","2021-03-08","11:07:46",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21040153",3500,false,"RENI","2021-03-08","11:07:46",null,true,null]
[true,"01-2021",0,16,41710,7000,null,62210,16,null,"21040153",3500,false,"RENI","2021-03-08","11:07:46",null,true,null]
[true,"02-2021",310,324,35890,7000,null,46390,14,null,"21040153",3500,false,"RENI","2021-03-08","11:07:46",null,true,null]
[true,"01-2021",18,30,30070,7000,null,50570,12,null,"21030130",3500,true,"RENI","2021-03-08","11:32:01",null,true,null]
[true,"02-2021",0,12,30070,7000,null,40570,12,null,"21030130",3500,false,"RENI","2021-03-08","11:32:01",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"21030054",3500,true,"RENI","2021-03-08","11:32:33",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21030054",3500,false,"RENI","2021-03-08","11:32:33",null,true,null]
[true,"01-2021",54,71,44620,7000,null,65120,17,null,"21030019",3500,true,"RENI","2021-03-08","11:32:49",null,true,null]
[true,"02-2021",65,79,35890,7000,null,46390,14,null,"21030019",3500,false,"RENI","2021-03-08","11:32:49",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060036",3500,true,"RENI","2021-03-08","11:47:12",null,true,null]
[true,"02-2021",880,900,53350,7000,null,63850,20,null,"21070265",3500,true,"RENI","2021-03-08","11:51:31",null,true,null]
[true,"07-2020",6269,6293,67902,7000,null,88402,24,null,"21070102",3500,true,"RENI","2021-03-08","11:56:49",null,true,null]
[true,"08-2020",6293,6316,64264,7000,null,84764,23,null,"21070102",3500,false,"RENI","2021-03-08","11:56:49",null,true,null]
[true,"09-2020",6316,6337,56988,7000,null,77488,21,null,"21070102",3500,false,"RENI","2021-03-08","11:56:49",null,true,null]
[true,"10-2020",6337,6358,56988,7000,null,77488,21,null,"21070102",3500,false,"RENI","2021-03-08","11:56:49",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2021-03-08","12:10:05",null,true,null]
[true,"01-2019",2468,2485,44620,7000,null,65120,17,null,"21070051",3500,true,"RENI","2021-03-08","12:30:10",null,true,null]
[true,"02-2019",2485,2501,41710,7000,null,62210,16,null,"21070051",3500,false,"RENI","2021-03-08","12:30:10",null,true,null]
[true,"03-2019",2501,2521,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-03-08","12:30:10",null,true,null]
[true,"04-2019",2521,2541,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-03-08","12:30:10",null,true,null]
[true,"05-2019",2541,2562,56988,7000,null,77488,21,null,"21070051",3500,false,"RENI","2021-03-08","12:30:10",null,true,null]
[true,"06-2019",2562,2582,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-03-08","12:30:10",null,true,null]
[true,"07-2019",2582,2602,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-03-08","12:30:10",null,true,null]
[true,"02-2021",552,562,24250,7000,null,34750,10,null,"21020029",3500,true,"RENI","2021-03-08","12:36:07",null,true,null]
[true,"01-2021",0,15,38800,7000,null,49300,15,null,"21080104",3500,true,"RENI","2021-03-08","13:12:12",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21080104",3500,false,"RENI","2021-03-08","13:12:12",null,true,null]
[true,"01-2021",184,216,99430,7000,null,119930,32,null,"21030068",3500,true,"RENI","2021-03-08","13:38:56",null,true,null]
[true,"02-2021",216,246,89730,7000,null,100230,30,null,"21030068",3500,false,"RENI","2021-03-08","13:38:56",null,true,null]
[true,"12-2020",4462,4482,53350,7000,null,73850,20,null,"21070002",3500,true,"RENI","2021-03-08","13:41:46",null,true,null]
[true,"01-2021",4482,4504,60626,7000,null,81126,22,null,"21070002",3500,false,"RENI","2021-03-08","13:41:46",null,true,null]
[true,"02-2021",4504,4524,53350,7000,null,63850,20,null,"21070002",3500,false,"RENI","2021-03-08","13:41:46",null,true,null]
[true,"02-2021",1214,1229,38800,7000,null,49300,15,null,"21070098",3500,true,"RENI","2021-03-08","14:30:12",null,true,null]
[true,"02-2021",841,857,41710,7000,null,52210,16,null,"21070344",3500,true,"RENI","2021-03-08","14:31:01",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"21070441",3500,true,"RENI","2021-03-09","08:02:40",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070441",3500,false,"RENI","2021-03-09","08:02:40",null,true,null]
[true,"06-2019",1005,1006,24250,7000,null,44750,1,null,"21070198",3500,true,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"07-2019",1006,1017,27160,7000,null,47660,11,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"08-2019",1017,1028,27160,7000,null,47660,11,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"09-2019",1028,1037,24250,7000,null,44750,9,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"10-2019",1037,1048,27160,7000,null,47660,11,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"11-2019",1048,1052,24250,7000,null,44750,4,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"12-2019",1052,1062,24250,7000,null,44750,10,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"01-2020",1062,1074,30070,7000,null,50570,12,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"02-2020",1074,1087,32980,7000,null,53480,13,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"03-2020",1087,1101,35890,7000,null,56390,14,null,"21070198",3500,false,"RENI","2021-03-09","08:04:59",null,true,null]
[true,"12-2020",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-03-09","08:07:37",null,true,null]
[true,"12-2020",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-03-09","08:07:49",null,true,null]
[true,"02-2021",0,12,30070,7000,null,40570,12,null,"21050014",3500,true,"RENI","2021-03-09","08:10:32",null,true,null]
[true,"06-2018",621,638,44620,7000,null,65120,17,null,"21070323",3500,true,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"07-2018",638,655,44620,7000,null,65120,17,null,"21070323",3500,false,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"08-2018",655,669,35890,7000,null,56390,14,null,"21070323",3500,false,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"09-2018",669,684,38800,7000,null,59300,15,null,"21070323",3500,false,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"10-2018",684,699,38800,7000,null,59300,15,null,"21070323",3500,false,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"11-2018",699,714,38800,7000,null,59300,15,null,"21070323",3500,false,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"12-2018",714,724,24250,7000,null,44750,10,null,"21070323",3500,false,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"01-2019",724,734,24250,7000,null,44750,10,null,"21070323",3500,false,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"02-2019",734,746,30070,7000,null,50570,12,null,"21070323",3500,false,"RENI","2021-03-09","08:14:55",null,true,null]
[true,"02-2021",0,12,30070,7000,null,40570,12,null,"21020026",3500,true,"RENI","2021-03-09","08:17:47",null,true,null]
[true,"07-2020",1563,1588,71540,7000,null,92040,25,null,"21030013",3500,true,"RENI","2021-03-09","08:32:17",null,true,null]
[true,"08-2020",1588,1615,78816,7000,null,99316,27,null,"21030013",3500,false,"RENI","2021-03-09","08:32:17",null,true,null]
[true,"09-2020",1615,1640,71540,7000,null,92040,25,null,"21030013",3500,false,"RENI","2021-03-09","08:32:17",null,true,null]
[true,"01-2021",1616,1633,44620,7000,null,65120,17,null,"21070100",3500,true,"RENI","2021-03-09","08:37:37",null,true,null]
[true,"01-2021",3131,3148,44620,7000,null,65120,17,null,"21070186",3500,true,"RENI","2021-03-09","08:37:50",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21030103",3500,true,"RENI","2021-03-09","08:50:48",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21030103",3500,false,"RENI","2021-03-09","08:50:48",null,true,null]
[true,"01-2020",1278,1299,56988,7000,null,77488,21,null,"21070184",3500,true,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"02-2020",1299,1321,60626,7000,null,81126,22,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"03-2020",1321,1344,64264,7000,null,84764,23,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"04-2020",1344,1366,60626,7000,null,81126,22,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"05-2020",1366,1386,53350,7000,null,73850,20,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"06-2020",1386,1407,56988,7000,null,77488,21,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"07-2020",1407,1429,60626,7000,null,81126,22,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"08-2020",1429,1450,56988,7000,null,77488,21,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"09-2020",1450,1469,50440,7000,null,70940,19,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"10-2020",1469,1488,50440,7000,null,70940,19,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"11-2020",1488,1508,53350,7000,null,73850,20,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"12-2020",1508,1529,56988,7000,null,77488,21,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"01-2021",1529,1552,64264,7000,null,84764,23,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"02-2021",1552,1573,56988,7000,null,67488,21,null,"21070184",3500,false,"RENI","2021-03-09","09:00:19",null,true,null]
[true,"01-2021",828,855,78816,7000,null,99316,27,null,"21030053",3500,true,"RENI","2021-03-09","09:04:47",null,true,null]
[true,"12-2020",3091,3107,41710,7000,null,62210,16,null,"21070140",3500,true,"RENI","2021-03-09","09:07:54",null,true,null]
[true,"01-2021",3107,3125,47530,7000,null,68030,18,null,"21070140",3500,false,"RENI","2021-03-09","09:07:54",null,true,null]
[true,"02-2021",3098,3114,41710,7000,null,52210,16,null,"21070140",3500,false,"RENI","2021-03-09","09:07:54",null,true,null]
[true,"02-2021",5660,5683,64264,7000,null,74764,23,null,"21070013",3500,true,"RENI","2021-03-09","09:17:18",null,true,null]
[true,"02-2021",657,673,41710,7000,null,52210,16,null,"21070301",3500,true,"RENI","2021-03-09","09:19:38",null,true,null]
[true,"02-2021",1706,1724,47530,7000,null,58030,18,null,"21070071",3500,true,"RENI","2021-03-09","09:47:31",null,true,null]
[true,"02-2021",1022,1038,41710,7000,null,52210,16,null,"21070258",3500,true,"RENI","2021-03-09","09:58:05",null,true,null]
[true,"02-2021",2847,2870,64264,7000,null,74764,23,null,"21020025",3500,true,"RENI","2021-03-09","10:27:35",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2021-03-09","10:29:15",null,true,null]
[true,"05-2020",2489,2509,53350,7000,null,73850,20,null,"21060007",3500,true,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"06-2020",2509,2530,56988,7000,null,77488,21,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"07-2020",2530,2550,53350,7000,null,73850,20,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"08-2020",2550,2571,56988,7000,null,77488,21,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"09-2020",2571,2589,47530,7000,null,68030,18,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"10-2020",2589,2607,47530,7000,null,68030,18,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"11-2020",2607,2627,53350,7000,null,73850,20,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"12-2020",2627,2645,47530,7000,null,68030,18,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"01-2021",0,20,53350,7000,null,73850,20,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21060007",3500,false,"RENI","2021-03-09","10:32:28",null,true,null]
[true,"02-2021",2759,2788,86092,7000,null,96592,29,null,"21050035",3500,true,"RENI","2021-03-09","10:39:03",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-03-09","10:40:22",null,true,null]
[true,"02-2021",862,883,56988,7000,null,67488,21,null,"21070419",3500,true,"RENI","2021-03-09","10:42:46",null,true,null]
[true,"02-2021",129,147,47530,7000,null,58030,18,null,"21020032",3500,true,"RENI","2021-03-09","10:43:31",null,true,null]
[true,"02-2021",504,529,71540,7000,null,82040,25,null,"21080084",3500,true,"RENI","2021-03-09","10:46:12",null,true,null]
[true,"02-2021",684,702,47530,7000,null,58030,18,null,"21080089",3500,true,"RENI","2021-03-09","10:46:37",null,true,null]
[true,"02-2021",336,348,30070,7000,null,40570,12,null,"21070417",3500,true,"RENI","2021-03-09","10:47:58",null,true,null]
[true,"06-2020",666,681,38800,7000,null,59300,15,null,"21070261",3500,true,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"07-2020",681,697,41710,7000,null,62210,16,null,"21070261",3500,false,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"08-2020",697,715,47530,7000,null,68030,18,null,"21070261",3500,false,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"09-2020",715,732,44620,7000,null,65120,17,null,"21070261",3500,false,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"10-2020",732,749,44620,7000,null,65120,17,null,"21070261",3500,false,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"11-2020",749,765,41710,7000,null,62210,16,null,"21070261",3500,false,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"12-2020",765,780,38800,7000,null,59300,15,null,"21070261",3500,false,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"01-2021",780,797,44620,7000,null,65120,17,null,"21070261",3500,false,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"02-2021",797,812,38800,7000,null,49300,15,null,"21070261",3500,false,"RENI","2021-03-09","10:50:34",null,true,null]
[true,"12-2020",2915,2925,24250,7000,null,44750,10,null,"21070178",3500,true,"RENI","2021-03-09","11:07:26",null,true,null]
[true,"01-2021",2925,2937,30070,7000,null,50570,12,null,"21070178",3500,false,"RENI","2021-03-09","11:07:26",null,true,null]
[true,"02-2021",2937,2949,30070,7000,null,40570,12,null,"21070178",3500,false,"RENI","2021-03-09","11:07:26",null,true,null]
[true,"02-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-03-09","11:18:10",null,true,null]
[true,"01-2021",513,537,67902,7000,null,88402,24,null,"21080032",3500,true,"RENI","2021-03-09","11:19:27",null,true,null]
[true,"02-2021",0,21,56988,7000,null,67488,21,null,"21030080",3500,true,"RENI","2021-03-09","11:23:01",null,true,null]
[true,"02-2021",5053,5074,56988,7000,null,67488,21,null,"21070061",3500,true,"RENI","2021-03-09","11:24:44",null,true,null]
[true,"12-2020",2376,2396,53350,7000,null,73850,20,null,"21050012",3500,true,"RENI","2021-03-09","11:28:56",null,true,null]
[true,"01-2021",2396,2418,60626,7000,null,81126,22,null,"21050012",3500,false,"RENI","2021-03-09","11:28:56",null,true,null]
[true,"02-2021",450,464,35890,7000,null,46390,14,null,"21070394",3500,true,"RENI","2021-03-09","11:35:36",null,true,null]
[true,"02-2020",782,807,71540,7000,null,92040,25,null,"21070078",3500,true,"RENI","2021-03-09","13:13:16",null,true,null]
[true,"03-2020",807,833,75178,7000,null,95678,26,null,"21070078",3500,false,"RENI","2021-03-09","13:13:16",null,true,null]
[true,"04-2020",833,858,71540,7000,null,92040,25,null,"21070078",3500,false,"RENI","2021-03-09","13:13:16",null,true,null]
[true,"05-2020",858,881,64264,7000,null,84764,23,null,"21070078",3500,false,"RENI","2021-03-09","13:13:16",null,true,null]
[true,"06-2020",881,904,64264,7000,null,84764,23,null,"21070078",3500,false,"RENI","2021-03-09","13:13:16",null,true,null]
[true,"02-2021",2765,2795,89730,7000,null,100230,30,null,"21060014",3500,true,"RENI","2021-03-09","13:42:45",null,true,null]
[true,"02-2021",835,845,24250,7000,null,34750,10,null,"21020036",3500,true,"RENI","2021-03-09","13:46:24",null,true,null]
[true,"02-2021",246,268,60626,7000,null,71126,22,null,"21050070",3500,true,"RENI","2021-03-09","14:04:30",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21070289",3500,true,"RENI","2021-03-09","14:18:59",null,true,null]
[true,"01-2021",0,20,53350,7000,null,73850,20,null,"21070289",3500,false,"RENI","2021-03-09","14:18:59",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21070289",3500,false,"RENI","2021-03-09","14:18:59",null,true,null]
[true,"10-2019",2364,2393,86092,7000,null,106592,29,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"11-2019",2393,2399,24250,7000,null,44750,6,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"12-2019",2399,2409,24250,7000,null,44750,10,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"01-2020",2409,2421,30070,7000,null,50570,12,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"02-2020",2421,2434,32980,7000,null,53480,13,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"03-2020",2434,2448,35890,7000,null,56390,14,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"04-2020",2448,2461,32980,7000,null,53480,13,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"05-2020",2461,2476,38800,7000,null,59300,15,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"06-2020",2476,2490,35890,7000,null,56390,14,null,"21070172",3500,false,"RENI","2021-03-10","08:16:03",null,true,null]
[true,"02-2021",1392,1407,38800,7000,null,49300,15,null,"21050100",3500,true,"RENI","2021-03-10","08:23:10",null,true,null]
[true,"02-2021",893,915,60626,7000,null,71126,22,null,"21070293",3500,true,"RENI","2021-03-10","08:23:39",null,true,null]
[true,"09-2020",898,911,32980,7000,null,53480,13,null,"21040111",3500,true,"RENI","2021-03-10","09:16:06",null,true,null]
[true,"10-2020",911,924,32980,7000,null,53480,13,null,"21040111",3500,false,"RENI","2021-03-10","09:16:06",null,true,null]
[true,"11-2020",924,939,38800,7000,null,59300,15,null,"21040111",3500,false,"RENI","2021-03-10","09:16:06",null,true,null]
[true,"11-2020",3198,3212,35890,7000,null,56390,14,null,"21070035",3500,true,"RENI","2021-03-10","09:56:07",null,true,null]
[true,"12-2020",3212,3226,35890,7000,null,56390,14,null,"21070035",3500,false,"RENI","2021-03-10","09:56:07",null,true,null]
[true,"01-2021",3226,3242,41710,7000,null,62210,16,null,"21070035",3500,false,"RENI","2021-03-10","09:56:07",null,true,null]
[true,"02-2021",3242,3257,38800,7000,null,49300,15,null,"21070035",3500,false,"RENI","2021-03-10","09:56:07",null,true,null]
[true,"02-2021",1522,1537,38800,7000,null,49300,15,null,"21050049",3500,true,"RENI","2021-03-10","10:00:15",null,true,null]
[true,"12-2020",1739,1760,56988,7000,null,77488,21,null,"21070250",3500,true,"RENI","2021-03-10","10:01:15",null,true,null]
[true,"01-2021",1760,1783,64264,7000,null,84764,23,null,"21070250",3500,false,"RENI","2021-03-10","10:01:15",null,true,null]
[true,"02-2021",1783,1804,56988,7000,null,67488,21,null,"21070250",3500,false,"RENI","2021-03-10","10:01:15",null,true,null]
[true,"02-2021",311,326,38800,7000,null,49300,15,null,"21070399",3500,true,"RENI","2021-03-10","10:11:15",null,true,null]
[true,"02-2021",0,45,346790,7000,null,357290,45,null,"21050073",3500,true,"RENI","2021-03-10","10:21:10",null,true,null]
[true,"02-2021",1395,1419,67902,7000,null,78402,24,null,"21050105",3500,true,"RENI","2021-03-10","10:21:28",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070383",3500,true,"RENI","2021-03-10","10:50:29",null,true,null]
[true,"02-2021",624,644,53350,7000,null,63850,20,null,"21070384",3500,true,"RENI","2021-03-10","10:50:46",null,true,null]
[true,"01-2021",0,20,53350,7000,null,73850,20,null,"21070065",3500,true,"RENI","2021-03-10","10:52:30",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21070065",3500,false,"RENI","2021-03-10","10:52:30",null,true,null]
[true,"01-2021",4480,4505,71540,7000,null,92040,25,null,"21070085",3500,true,"RENI","2021-03-10","10:55:12",null,true,null]
[true,"02-2021",484,496,30070,7000,null,40570,12,null,"21070277",3500,true,"RENI","2021-03-10","11:12:50",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21070451",3500,true,"RENI","2021-03-10","11:49:53",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070451",3500,false,"RENI","2021-03-10","11:49:53",null,true,null]
[true,"11-2018",0,1,24250,7000,null,44750,1,null,"21070374",3500,true,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"12-2018",1,2,24250,7000,null,44750,1,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"01-2019",2,3,24250,7000,null,44750,1,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"02-2019",3,14,27160,7000,null,47660,11,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"03-2019",14,29,38800,7000,null,59300,15,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"04-2019",29,30,24250,7000,null,44750,1,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"05-2019",29,30,24250,7000,null,44750,1,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"06-2019",30,39,24250,7000,null,44750,9,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"07-2019",39,71,99430,7000,null,119930,32,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"08-2019",71,91,53350,7000,null,73850,20,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"09-2019",91,111,53350,7000,null,73850,20,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"10-2019",111,131,53350,7000,null,73850,20,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"11-2019",131,151,53350,7000,null,73850,20,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"12-2019",151,171,53350,7000,null,73850,20,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"01-2020",171,191,53350,7000,null,73850,20,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"02-2020",191,210,50440,7000,null,70940,19,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"03-2020",210,230,53350,7000,null,73850,20,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"04-2020",230,248,47530,7000,null,68030,18,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"05-2020",248,264,41710,7000,null,62210,16,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"06-2020",264,279,38800,7000,null,59300,15,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"07-2020",279,295,41710,7000,null,62210,16,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"08-2020",295,312,44620,7000,null,65120,17,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"09-2020",312,327,38800,7000,null,59300,15,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"10-2020",327,342,38800,7000,null,59300,15,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"11-2020",342,358,41710,7000,null,62210,16,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"12-2020",358,375,44620,7000,null,65120,17,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"01-2021",375,394,50440,7000,null,70940,19,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070374",3500,false,"RENI","2021-03-10","11:56:09",null,true,null]
[true,"01-2021",954,971,44620,7000,null,65120,17,null,"21030074",3500,true,"RENI","2021-03-10","12:29:01",null,true,null]
[true,"02-2021",42,57,38800,7000,null,49300,15,null,"21030074",3500,false,"RENI","2021-03-10","12:29:01",null,true,null]
[true,"02-2021",629,653,67902,7000,null,78402,24,null,"21080073",3500,true,"RENI","2021-03-10","12:35:13",null,true,null]
[true,"12-2020",104,114,24250,7000,null,44750,10,null,"21080085",3500,true,"RENI","2021-03-10","13:01:26",null,true,null]
[true,"01-2021",114,126,30070,7000,null,50570,12,null,"21080085",3500,false,"RENI","2021-03-10","13:01:26",null,true,null]
[true,"02-2021",268,281,32980,7000,null,43480,13,null,"21080085",3500,false,"RENI","2021-03-10","13:01:26",null,true,null]
[true,"12-2019",0,41,143080,7000,null,163580,41,null,"21050016",3500,true,"RENI","2021-03-10","13:24:55",null,true,null]
[true,"01-2020",6071,6112,143080,7000,null,163580,41,null,"21050016",3500,false,"RENI","2021-03-10","13:24:55",null,true,null]
[true,"02-2020",6112,6214,438930,7000,null,459430,102,null,"21050016",3500,false,"RENI","2021-03-10","13:24:55",null,true,null]
[true,"03-2020",6214,6244,89730,7000,null,110230,30,null,"21050016",3500,false,"RENI","2021-03-10","13:24:55",null,true,null]
[true,"04-2020",6244,6272,82454,7000,null,102954,28,null,"21050016",3500,false,"RENI","2021-03-10","13:24:55",null,true,null]
[true,"02-2021",297,319,60626,7000,null,71126,22,null,"21070330",3500,true,"RENI","2021-03-10","13:30:52",null,true,null]
[true,"08-2020",534,561,78816,7000,null,99316,27,null,"21080035",3500,true,"RENI","2021-03-10","13:32:57",null,true,null]
[true,"09-2020",561,586,71540,7000,null,92040,25,null,"21080035",3500,false,"RENI","2021-03-10","13:32:57",null,true,null]
[true,"10-2020",586,611,71540,7000,null,92040,25,null,"21080035",3500,false,"RENI","2021-03-10","13:32:57",null,true,null]
[true,"11-2020",611,636,71540,7000,null,92040,25,null,"21080035",3500,false,"RENI","2021-03-10","13:32:57",null,true,null]
[true,"02-2021",284,297,32980,7000,null,43480,13,null,"21080082",3500,true,"RENI","2021-03-10","14:10:25",null,true,null]
[true,"09-2020",1891,1906,38800,7000,null,59300,15,null,"21070088",3500,true,"RENI","2021-03-10","14:16:28",null,true,null]
[true,"10-2020",1906,1921,38800,7000,null,59300,15,null,"21070088",3500,false,"RENI","2021-03-10","14:16:28",null,true,null]
[true,"11-2020",1828,1843,38800,7000,null,59300,15,null,"21070088",3500,false,"RENI","2021-03-10","14:16:28",null,true,null]
[true,"12-2020",1843,1858,38800,7000,null,59300,15,null,"21070088",3500,false,"RENI","2021-03-10","14:16:28",null,true,null]
[true,"12-2020",4273,4295,60626,7000,null,81126,22,null,"21060028",3500,true,"RENI","2021-03-10","14:18:47",null,true,null]
[true,"01-2021",4295,4319,67902,7000,null,88402,24,null,"21060028",3500,false,"RENI","2021-03-10","14:18:47",null,true,null]
[true,"02-2021",4319,4341,60626,7000,null,71126,22,null,"21060028",3500,false,"RENI","2021-03-10","14:18:47",null,true,null]
[true,"11-2020",443,463,53350,7000,null,73850,20,null,"21080021",3500,true,"RENI","2021-03-10","14:21:42",null,true,null]
[true,"12-2020",463,481,47530,7000,null,68030,18,null,"21080021",3500,false,"RENI","2021-03-10","14:21:42",null,true,null]
[true,"01-2021",481,501,53350,7000,null,73850,20,null,"21080021",3500,false,"RENI","2021-03-10","14:21:42",null,true,null]
[true,"02-2021",494,512,47530,7000,null,58030,18,null,"21080021",3500,false,"RENI","2021-03-10","14:21:42",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21010008",3500,true,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"01-2020",2215,2230,38800,7000,null,59300,15,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"02-2020",0,15,38800,7000,null,59300,15,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"03-2020",0,16,41710,7000,null,62210,16,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"04-2020",0,16,41710,7000,null,62210,16,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"05-2020",0,16,41710,7000,null,62210,16,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"06-2020",0,15,38800,7000,null,59300,15,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"12-2020",0,21,56988,7000,null,77488,21,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"01-2021",0,23,64264,7000,null,84764,23,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21010008",3500,false,"RENI","2021-03-10","14:40:06",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"51100032",3500,true,"RENI","2021-03-12","07:58:33",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"51100032",3500,false,"RENI","2021-03-12","07:58:33",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"51100032",3500,false,"RENI","2021-03-12","07:58:33",null,true,null]
[true,"10-2020",385,400,38800,7000,null,59300,15,null,"51150018",3500,true,"RENI","2021-03-12","08:01:52",null,true,null]
[true,"11-2020",400,415,38800,7000,null,59300,15,null,"51150018",3500,false,"RENI","2021-03-12","08:01:52",null,true,null]
[true,"12-2020",415,430,38800,7000,null,59300,15,null,"51150018",3500,false,"RENI","2021-03-12","08:01:52",null,true,null]
[true,"01-2021",430,432,24250,7000,null,44750,2,null,"51150018",3500,false,"RENI","2021-03-12","08:01:52",null,true,null]
[true,"02-2021",432,445,32980,7000,null,43480,13,null,"51150018",3500,false,"RENI","2021-03-12","08:01:52",null,true,null]
[true,"02-2021",490,511,56988,7000,null,67488,21,null,"21070328",3500,true,"RENI","2021-03-12","08:12:16",null,true,null]
[true,"02-2021",689,699,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-03-12","08:13:34",null,true,null]
[true,"02-2021",67,78,27160,7000,null,37660,11,null,"21020017",3500,true,"RENI","2021-03-12","08:14:05",null,true,null]
[true,"02-2021",3663,3687,67902,7000,null,78402,24,null,"21050047",3500,true,"RENI","2021-03-12","08:23:50",null,true,null]
[true,"12-2020",2022,2043,56988,7000,null,77488,21,null,"21040013",3500,true,"RENI","2021-03-12","08:26:00",null,true,null]
[true,"01-2021",2043,2066,64264,7000,null,84764,23,null,"21040013",3500,false,"RENI","2021-03-12","08:26:00",null,true,null]
[true,"02-2021",209,231,60626,7000,null,71126,22,null,"21040013",3500,false,"RENI","2021-03-12","08:26:00",null,true,null]
[true,"01-2021",0,23,64264,7000,null,84764,23,null,"21070262",3500,true,"RENI","2021-03-12","08:31:19",null,true,null]
[true,"02-2021",0,21,56988,7000,null,67488,21,null,"21070262",3500,false,"RENI","2021-03-12","08:31:19",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21040015",3500,true,"RENI","2021-03-12","08:32:21",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21070086",3500,true,"RENI","2021-03-12","08:40:34",null,true,null]
[true,"02-2021",243,259,41710,7000,null,52210,16,null,"21070356",3500,true,"RENI","2021-03-12","08:51:00",null,true,null]
[true,"02-2021",1503,1517,35890,7000,null,46390,14,null,"21010015",3500,true,"RENI","2021-03-12","08:51:07",null,true,null]
[true,"02-2021",2926,2946,53350,7000,null,63850,20,null,"21040010",3500,true,"RENI","2021-03-12","08:53:49",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060054",3500,true,"RENI","2021-03-12","09:00:03",null,true,null]
[true,"01-2021",0,18,47530,7000,null,68030,18,null,"21070248",3500,true,"RENI","2021-03-12","09:01:12",null,true,null]
[true,"02-2021",0,16,41710,7000,null,52210,16,null,"21070248",3500,false,"RENI","2021-03-12","09:01:12",null,true,null]
[true,"02-2021",42,57,38800,7000,null,49300,15,null,"21030008",3500,true,"RENI","2021-03-12","09:09:49",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21040035",3500,true,"RENI","2021-03-12","09:12:19",null,true,null]
[true,"12-2020",1322,1495,1588390,7000,null,1608890,173,null,"21070305",3500,true,"RENI","2021-03-12","09:18:05",null,true,null]
[true,"02-2021",429,450,56988,7000,null,67488,21,null,"21080081",3500,true,"RENI","2021-03-12","09:24:34",null,true,null]
[true,"01-2019",880,910,89730,7000,null,110230,30,null,"21070337",3500,true,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"02-2019",910,940,89730,7000,null,110230,30,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"03-2019",940,970,89730,7000,null,110230,30,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"04-2019",580,600,53350,7000,null,73850,20,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"05-2019",600,630,89730,7000,null,110230,30,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"06-2019",630,655,71540,7000,null,92040,25,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"07-2019",655,680,71540,7000,null,92040,25,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"08-2019",680,698,47530,7000,null,68030,18,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"09-2019",698,716,47530,7000,null,68030,18,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"10-2019",716,734,47530,7000,null,68030,18,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"11-2019",734,753,50440,7000,null,70940,19,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"12-2019",753,772,50440,7000,null,70940,19,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"01-2020",772,791,50440,7000,null,70940,19,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"02-2020",791,811,53350,7000,null,73850,20,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"03-2020",811,831,53350,7000,null,73850,20,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"04-2020",831,849,47530,7000,null,68030,18,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"05-2020",849,865,41710,7000,null,62210,16,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"06-2020",865,880,38800,7000,null,59300,15,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"07-2020",880,896,41710,7000,null,62210,16,null,"21070337",3500,false,"RENI","2021-03-12","09:31:33",null,true,null]
[true,"02-2021",814,829,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-03-12","10:05:38",null,true,null]
[true,"02-2021",2404,2424,53350,7000,null,63850,20,null,"21050037",3500,true,"RENI","2021-03-12","10:06:13",null,true,null]
[true,"01-2021",1075,1096,56988,7000,null,77488,21,null,"21020039",3500,true,"RENI","2021-03-12","10:17:09",null,true,null]
[true,"02-2021",1096,1115,50440,7000,null,60940,19,null,"21020039",3500,false,"RENI","2021-03-12","10:17:09",null,true,null]
[true,"01-2021",9876,9901,71540,7000,null,92040,25,null,"21040006",3500,true,"RENI","2021-03-12","10:20:04",null,true,null]
[true,"02-2021",131,154,64264,7000,null,74764,23,null,"21040006",3500,false,"RENI","2021-03-12","10:20:04",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"11010114",3500,true,"RENI","2021-03-12","10:34:27",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"11010114",3500,false,"RENI","2021-03-12","10:34:27",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"11010115",3500,true,"RENI","2021-03-12","10:34:45",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"11010115",3500,false,"RENI","2021-03-12","10:34:45",null,true,null]
[true,"02-2021",573,588,38800,7000,null,49300,15,null,"21050114",3500,true,"RENI","2021-03-12","10:44:37",null,true,null]
[true,"12-2020",497,521,67902,7000,null,88402,24,null,"21080083",3500,true,"RENI","2021-03-12","10:46:03",null,true,null]
[true,"01-2021",521,547,75178,7000,null,95678,26,null,"21080083",3500,false,"RENI","2021-03-12","10:46:03",null,true,null]
[true,"02-2021",547,571,67902,7000,null,78402,24,null,"21080083",3500,false,"RENI","2021-03-12","10:46:03",null,true,null]
[true,"05-2020",143,159,41710,7000,null,62210,16,null,"21080072",3500,true,"RENI","2021-03-12","10:48:50",null,true,null]
[true,"06-2020",159,176,44620,7000,null,65120,17,null,"21080072",3500,false,"RENI","2021-03-12","10:48:50",null,true,null]
[true,"07-2020",176,194,47530,7000,null,68030,18,null,"21080072",3500,false,"RENI","2021-03-12","10:48:50",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-03-12","11:02:06",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-03-12","11:02:19",null,true,null]
[true,"01-2021",274,284,24250,7000,null,44750,10,null,"61010018",3500,true,"RENI","2021-03-12","11:03:49",null,true,null]
[true,"02-2021",284,294,24250,7000,null,34750,10,null,"61010018",3500,false,"RENI","2021-03-12","11:03:49",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-03-12","11:04:21",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-03-12","11:05:00",null,true,null]
[true,"02-2021",5519,5540,56988,7000,null,67488,21,null,"21020019",3500,true,"RENI","2021-03-12","11:07:08",null,true,null]
[true,"02-2021",66,78,30070,7000,null,40570,12,null,"21020030",3500,true,"RENI","2021-03-12","11:07:38",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-03-12","11:25:19",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-03-12","11:25:28",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-03-12","11:25:34",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-03-12","11:25:48",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070412",3500,true,"RENI","2021-03-12","11:25:54",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-03-12","11:26:02",null,true,null]
[true,"02-2021",586,603,44620,7000,null,55120,17,null,"21070252",3500,true,"RENI","2021-03-12","14:08:33",null,true,null]
[true,"02-2021",3258,3273,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2021-03-13","08:39:24",null,true,null]
[true,"01-2020",272,304,99430,7000,null,119930,32,null,"21070372",3500,true,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"02-2020",304,334,89730,7000,null,110230,30,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"03-2020",334,364,89730,7000,null,110230,30,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"04-2020",364,392,82454,7000,null,102954,28,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"05-2020",392,418,75178,7000,null,95678,26,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"06-2020",418,443,71540,7000,null,92040,25,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"07-2020",443,466,64264,7000,null,84764,23,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"08-2020",466,490,67902,7000,null,88402,24,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"09-2020",490,512,60626,7000,null,81126,22,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"10-2020",512,534,60626,7000,null,81126,22,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"11-2020",568,589,56988,7000,null,77488,21,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"12-2020",589,611,60626,7000,null,81126,22,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"01-2021",611,635,67902,7000,null,88402,24,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"02-2021",642,664,60626,7000,null,71126,22,null,"21070372",3500,false,"RENI","2021-03-13","08:54:58",null,true,null]
[true,"02-2021",0,21,56988,7000,null,67488,21,null,"21070446",3500,true,"RENI","2021-03-13","09:17:29",null,true,null]
[true,"02-2021",2875,2897,60626,7000,null,71126,22,null,"21070209",3500,true,"RENI","2021-03-13","09:23:09",null,true,null]
[true,"02-2021",1385,1398,32980,7000,null,43480,13,null,"21070179",3500,true,"RENI","2021-03-13","09:23:15",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21030096",3500,true,"RENI","2021-03-13","09:27:00",null,true,null]
[true,"02-2021",712,729,44620,7000,null,55120,17,null,"21070259",3500,true,"RENI","2021-03-13","09:49:40",null,true,null]
[true,"02-2021",1575,1585,24250,7000,null,34750,10,null,"51030088",3500,true,"RENI","2021-03-13","10:16:34",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-03-13","10:45:35",null,true,null]
[true,"02-2021",709,725,41710,7000,null,52210,16,null,"21070246",3500,true,"RENI","2021-03-13","10:49:52",null,true,null]
[true,"07-2020",267,283,41710,7000,null,62210,16,null,"21070434",3500,true,"RENI","2021-03-15","08:00:59",null,true,null]
[true,"08-2020",283,298,38800,7000,null,59300,15,null,"21070434",3500,false,"RENI","2021-03-15","08:00:59",null,true,null]
[true,"09-2020",298,311,32980,7000,null,53480,13,null,"21070434",3500,false,"RENI","2021-03-15","08:00:59",null,true,null]
[true,"10-2020",311,324,32980,7000,null,53480,13,null,"21070434",3500,false,"RENI","2021-03-15","08:00:59",null,true,null]
[true,"11-2020",324,338,35890,7000,null,56390,14,null,"21070434",3500,false,"RENI","2021-03-15","08:00:59",null,true,null]
[true,"12-2020",338,353,38800,7000,null,59300,15,null,"21070434",3500,false,"RENI","2021-03-15","08:00:59",null,true,null]
[true,"01-2021",353,370,44620,7000,null,65120,17,null,"21070434",3500,false,"RENI","2021-03-15","08:00:59",null,true,null]
[true,"02-2021",370,385,38800,7000,null,49300,15,null,"21070434",3500,false,"RENI","2021-03-15","08:00:59",null,true,null]
[true,"02-2020",3891,3906,38800,7000,null,59300,15,null,"21010010",3500,true,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"03-2020",3906,3922,41710,7000,null,62210,16,null,"21010010",3500,false,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"04-2020",3922,3937,38800,7000,null,59300,15,null,"21010010",3500,false,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"05-2020",3937,3951,35890,7000,null,56390,14,null,"21010010",3500,false,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"06-2020",3951,3966,38800,7000,null,59300,15,null,"21010010",3500,false,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"07-2020",3966,3979,32980,7000,null,53480,13,null,"21010010",3500,false,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"08-2020",3979,3992,32980,7000,null,53480,13,null,"21010010",3500,false,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"09-2020",3992,4006,35890,7000,null,56390,14,null,"21010010",3500,false,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"10-2020",4006,4020,35890,7000,null,56390,14,null,"21010010",3500,false,"RENI","2021-03-15","08:05:17",null,true,null]
[true,"02-2021",321,336,38800,7000,null,49300,15,null,"21040158",3500,true,"RENI","2021-03-15","08:07:59",null,true,null]
[true,"02-2021",2923,2948,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-03-15","08:08:07",null,true,null]
[true,"02-2021",352,367,38800,7000,null,49300,15,null,"21080099",3500,true,"RENI","2021-03-15","08:13:57",null,true,null]
[true,"07-2020",904,926,60626,7000,null,81126,22,null,"21070078",3500,true,"RENI","2021-03-15","08:15:43",null,true,null]
[true,"08-2020",926,949,64264,7000,null,84764,23,null,"21070078",3500,false,"RENI","2021-03-15","08:15:43",null,true,null]
[true,"09-2020",949,970,56988,7000,null,77488,21,null,"21070078",3500,false,"RENI","2021-03-15","08:15:43",null,true,null]
[true,"10-2020",970,991,56988,7000,null,77488,21,null,"21070078",3500,false,"RENI","2021-03-15","08:15:43",null,true,null]
[true,"11-2020",991,1014,64264,7000,null,84764,23,null,"21070078",3500,false,"RENI","2021-03-15","08:15:43",null,true,null]
[true,"01-2021",228,246,47530,7000,null,68030,18,null,"21070390",3500,true,"RENI","2021-03-15","08:18:58",null,true,null]
[true,"02-2021",246,262,41710,7000,null,52210,16,null,"21070390",3500,false,"RENI","2021-03-15","08:18:58",null,true,null]
[true,"02-2021",0,16,41710,7000,null,52210,16,null,"21020022",3500,true,"RENI","2021-03-15","08:20:00",null,true,null]
[true,"01-2021",4665,4694,86092,7000,null,106592,29,null,"21040002",3500,true,"RENI","2021-03-15","08:21:09",null,true,null]
[true,"02-2021",155,180,71540,7000,null,82040,25,null,"21040002",3500,false,"RENI","2021-03-15","08:21:09",null,true,null]
[true,"06-2020",1104,1119,38800,7000,null,59300,15,null,"21070307",3500,true,"RENI","2021-03-15","08:24:02",null,true,null]
[true,"07-2020",1119,1135,41710,7000,null,62210,16,null,"21070307",3500,false,"RENI","2021-03-15","08:24:02",null,true,null]
[true,"08-2020",1135,1153,47530,7000,null,68030,18,null,"21070307",3500,false,"RENI","2021-03-15","08:24:02",null,true,null]
[true,"09-2020",1153,1170,44620,7000,null,65120,17,null,"21070307",3500,false,"RENI","2021-03-15","08:24:02",null,true,null]
[true,"01-2021",1681,1706,71540,7000,null,92040,25,null,"21010013",3500,true,"RENI","2021-03-15","08:35:26",null,true,null]
[true,"02-2021",1706,1728,60626,7000,null,71126,22,null,"21010013",3500,false,"RENI","2021-03-15","08:35:26",null,true,null]
[true,"02-2021",3216,3236,53350,7000,null,63850,20,null,"21070074",3500,true,"RENI","2021-03-15","08:40:37",null,true,null]
[true,"02-2021",0,23,64264,7000,null,74764,23,null,"21070264",3500,true,"RENI","2021-03-15","08:41:05",null,true,null]
[true,"02-2021",127,149,60626,7000,null,71126,22,null,"21030045",3500,true,"RENI","2021-03-15","08:41:35",null,true,null]
[true,"02-2021",160,172,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-03-15","08:46:36",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2021-03-15","08:51:46",null,true,null]
[true,"02-2021",2129,2151,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2021-03-15","09:00:12",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21070083",3500,true,"RENI","2021-03-15","09:10:15",null,true,null]
[true,"01-2021",0,20,53350,7000,null,73850,20,null,"21070083",3500,false,"RENI","2021-03-15","09:10:15",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21070083",3500,false,"RENI","2021-03-15","09:10:15",null,true,null]
[true,"02-2021",2267,2278,27160,7000,null,37660,11,null,"21050044",3500,true,"RENI","2021-03-15","09:11:58",null,true,null]
[true,"02-2021",615,627,30070,7000,null,40570,12,null,"21050077",3500,true,"RENI","2021-03-15","09:12:11",null,true,null]
[true,"02-2021",380,395,38800,7000,null,49300,15,null,"21070432",3500,true,"RENI","2021-03-15","09:16:11",null,true,null]
[true,"10-2019",181,239,225530,7000,null,246030,58,null,"21080060",3500,true,"RENI","2021-03-15","09:19:23",null,true,null]
[true,"11-2019",239,278,133380,7000,null,153880,39,null,"21080060",3500,false,"RENI","2021-03-15","09:19:23",null,true,null]
[true,"12-2019",278,306,82454,7000,null,102954,28,null,"21080060",3500,false,"RENI","2021-03-15","09:19:23",null,true,null]
[true,"01-2020",306,331,71540,7000,null,92040,25,null,"21080060",3500,false,"RENI","2021-03-15","09:19:23",null,true,null]
[true,"02-2020",331,356,71540,7000,null,92040,25,null,"21080060",3500,false,"RENI","2021-03-15","09:19:23",null,true,null]
[true,"03-2020",356,408,196430,7000,null,216930,52,null,"21080060",3500,false,"RENI","2021-03-15","09:19:23",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"51150082",3500,true,"RENI","2021-03-15","09:26:24",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"51150082",3500,false,"RENI","2021-03-15","09:26:24",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"51150082",3500,false,"RENI","2021-03-15","09:26:24",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"51150082",3500,false,"RENI","2021-03-15","09:26:24",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"51150082",3500,false,"RENI","2021-03-15","09:26:24",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070339",3500,true,"RENI","2021-03-15","09:32:21",null,true,null]
[true,"02-2021",180,195,38800,7000,null,49300,15,null,"21070273",3500,true,"RENI","2021-03-15","09:45:49",null,true,null]
[true,"02-2021",351,366,38800,7000,null,49300,15,null,"21080037",3500,true,"RENI","2021-03-15","09:49:10",null,true,null]
[true,"12-2020",227,237,14550,7000,null,35050,10,null,"21080012",3500,true,"RENI","2021-03-15","09:50:10",null,true,null]
[true,"01-2021",237,249,18430,7000,null,38930,12,null,"21080012",3500,false,"RENI","2021-03-15","09:50:10",null,true,null]
[true,"02-2021",249,262,20370,7000,null,30870,13,null,"21080012",3500,false,"RENI","2021-03-15","09:50:10",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070313",3500,true,"RENI","2021-03-15","09:52:04",null,true,null]
[true,"02-2021",0,13,32980,7000,null,43480,13,null,"21020006",3500,true,"RENI","2021-03-15","10:02:47",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2021-03-15","10:03:37",null,true,null]
[true,"02-2021",1248,1271,64264,7000,null,74764,23,null,"21050102",3500,true,"RENI","2021-03-15","10:13:34",null,true,null]
[true,"02-2021",0,21,56988,7000,null,67488,21,null,"21070153",3500,true,"RENI","2021-03-15","10:14:22",null,true,null]
[true,"01-2021",897,920,64264,7000,null,84764,23,null,"21070376",3500,true,"RENI","2021-03-15","10:19:38",null,true,null]
[true,"02-2021",920,941,56988,7000,null,67488,21,null,"21070376",3500,false,"RENI","2021-03-15","10:19:38",null,true,null]
[true,"12-2020",2843,2856,32980,7000,null,53480,13,null,"21020005",3500,true,"RENI","2021-03-15","10:21:03",null,true,null]
[true,"01-2021",33,45,30070,7000,null,50570,12,null,"21020005",3500,false,"RENI","2021-03-15","10:21:03",null,true,null]
[true,"02-2021",0,12,30070,7000,null,40570,12,null,"21020005",3500,false,"RENI","2021-03-15","10:21:03",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-03-15","10:36:15",null,true,null]
[true,"02-2021",3261,3281,53350,7000,null,63850,20,null,"21070073",3500,true,"RENI","2021-03-15","10:50:32",null,true,null]
[true,"02-2021",1674,1684,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-03-15","10:54:58",null,true,null]
[true,"02-2021",507,542,113980,7000,null,124480,35,null,"21070082",3500,true,"RENI","2021-03-15","10:55:14",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-03-15","10:55:29",null,true,null]
[true,"02-2021",1145,1161,41710,7000,null,52210,16,null,"21070208",3500,true,"RENI","2021-03-15","10:55:57",null,true,null]
[true,"09-2020",788,803,38800,7000,null,59300,15,null,"21030071",3500,true,"RENI","2021-03-15","10:58:21",null,true,null]
[true,"10-2020",803,818,38800,7000,null,59300,15,null,"21030071",3500,false,"RENI","2021-03-15","10:58:21",null,true,null]
[true,"11-2020",104,116,30070,7000,null,50570,12,null,"21030071",3500,false,"RENI","2021-03-15","10:58:21",null,true,null]
[true,"12-2020",116,128,30070,7000,null,50570,12,null,"21030071",3500,false,"RENI","2021-03-15","10:58:21",null,true,null]
[true,"01-2021",128,142,35890,7000,null,56390,14,null,"21030071",3500,false,"RENI","2021-03-15","10:58:21",null,true,null]
[true,"02-2021",142,157,38800,7000,null,49300,15,null,"21030071",3500,false,"RENI","2021-03-15","10:58:21",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21080076",3500,true,"RENI","2021-03-15","11:02:24",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070404",3500,true,"RENI","2021-03-15","11:17:08",null,true,null]
[true,"02-2021",1193,1210,44620,7000,null,55120,17,null,"21070346",3500,true,"RENI","2021-03-15","11:26:31",null,true,null]
[true,"12-2020",423,439,41710,7000,null,62210,16,null,"21080024",3500,true,"RENI","2021-03-15","11:39:23",null,true,null]
[true,"01-2021",439,457,47530,7000,null,68030,18,null,"21080024",3500,false,"RENI","2021-03-15","11:39:23",null,true,null]
[true,"02-2021",520,537,44620,7000,null,55120,17,null,"21080024",3500,false,"RENI","2021-03-15","11:39:23",null,true,null]
[true,"12-2020",2389,2404,38800,7000,null,59300,15,null,"21070110",3500,true,"RENI","2021-03-15","12:47:12",null,true,null]
[true,"01-2021",2404,2421,44620,7000,null,65120,17,null,"21070110",3500,false,"RENI","2021-03-15","12:47:12",null,true,null]
[true,"02-2021",2421,2436,38800,7000,null,49300,15,null,"21070110",3500,false,"RENI","2021-03-15","12:47:12",null,true,null]
[true,"02-2021",0,24,67902,7000,null,78402,24,null,"21060045",3500,true,"RENI","2021-03-15","13:10:21",null,true,null]
[true,"02-2021",76,94,47530,7000,null,58030,18,null,"21040005",3500,true,"RENI","2021-03-15","13:28:57",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21040040",3500,true,"RENI","2021-03-15","13:33:56",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21040040",3500,false,"RENI","2021-03-15","13:33:56",null,true,null]
[true,"02-2021",2458,2476,47530,7000,null,58030,18,null,"21040046",3500,true,"RENI","2021-03-15","13:46:56",null,true,null]
[true,"08-2018",4540,4550,24250,7000,null,44750,10,null,"21010003",3500,true,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"09-2018",4550,4575,71540,7000,null,92040,25,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"10-2018",4575,4605,89730,7000,null,110230,30,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"11-2018",4605,4635,89730,7000,null,110230,30,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"12-2018",4635,4665,89730,7000,null,110230,30,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"01-2019",4665,4690,71540,7000,null,92040,25,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"02-2019",4690,4715,71540,7000,null,92040,25,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"03-2019",4715,4738,64264,7000,null,84764,23,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"04-2019",4738,4763,71540,7000,null,92040,25,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"05-2019",4763,4787,67902,7000,null,88402,24,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"06-2019",4787,4833,167330,7000,null,187830,46,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"07-2019",4825,4864,133380,7000,null,153880,39,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"08-2019",4872,4902,89730,7000,null,110230,30,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"09-2019",4902,4931,86092,7000,null,106592,29,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"10-2019",4931,4959,82454,7000,null,102954,28,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"11-2019",4959,4986,78816,7000,null,99316,27,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"12-2019",0,29,86092,7000,null,106592,29,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"01-2020",5009,5039,89730,7000,null,110230,30,null,"21010003",3500,false,"RENI","2021-03-15","13:57:53",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060073",3500,true,"RENI","2021-03-15","14:16:33",null,true,null]
[true,"02-2021",1277,1294,44620,7000,null,55120,17,null,"21070352",3500,true,"RENI","2021-03-15","14:23:58",null,true,null]
[true,"02-2021",1446,1461,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2021-03-15","14:25:35",null,true,null]
[true,"10-2020",258,268,24250,7000,null,44750,10,null,"21070406",3500,true,"RENI","2021-03-15","14:35:58",null,true,null]
[true,"11-2020",268,278,24250,7000,null,44750,10,null,"21070406",3500,false,"RENI","2021-03-15","14:35:58",null,true,null]
[true,"12-2020",278,288,24250,7000,null,44750,10,null,"21070406",3500,false,"RENI","2021-03-15","14:35:58",null,true,null]
[true,"01-2021",288,300,30070,7000,null,50570,12,null,"21070406",3500,false,"RENI","2021-03-15","14:35:58",null,true,null]
[true,"02-2021",534,552,47530,7000,null,58030,18,null,"21080098",3500,true,"RENI","2021-03-15","14:42:53",null,true,null]
[true,"02-2021",402,414,30070,7000,null,40570,12,null,"21070299",3500,true,"RENI","2021-03-16","07:55:06",null,true,null]
[true,"02-2021",173,189,41710,7000,null,52210,16,null,"21070334",3500,true,"RENI","2021-03-16","08:02:19",null,true,null]
[true,"01-2021",0,26,75178,7000,null,95678,26,null,"21070254",3500,true,"RENI","2021-03-16","08:06:25",null,true,null]
[true,"11-2020",949,967,47530,7000,null,68030,18,null,"21070278",3500,true,"RENI","2021-03-16","08:09:54",null,true,null]
[true,"12-2020",967,987,53350,7000,null,73850,20,null,"21070278",3500,false,"RENI","2021-03-16","08:09:54",null,true,null]
[true,"02-2021",4781,4811,89730,7000,null,100230,30,null,"21040016",3500,true,"RENI","2021-03-16","08:16:46",null,true,null]
[true,"02-2021",4579,4604,71540,7000,null,82040,25,null,"21040029",3500,true,"RENI","2021-03-16","08:16:54",null,true,null]
[true,"02-2021",1240,1255,38800,7000,null,49300,15,null,"21070029",3500,true,"RENI","2021-03-16","08:34:53",null,true,null]
[true,"02-2021",1265,1286,56988,7000,null,67488,21,null,"21070170",3500,true,"RENI","2021-03-16","08:36:02",null,true,null]
[true,"02-2021",177,198,56988,7000,null,67488,21,null,"21030020",3500,true,"RENI","2021-03-16","08:38:56",null,true,null]
[true,"02-2021",490,508,47530,7000,null,58030,18,null,"21080001",3500,true,"RENI","2021-03-16","08:42:01",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21050031",3500,true,"RENI","2021-03-16","08:48:15",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21050031",3500,false,"RENI","2021-03-16","08:48:15",null,true,null]
[true,"01-2021",899,917,47530,7000,null,68030,18,null,"21060033",3500,true,"RENI","2021-03-16","08:48:35",null,true,null]
[true,"02-2021",917,933,41710,7000,null,52210,16,null,"21060033",3500,false,"RENI","2021-03-16","08:48:35",null,true,null]
[true,"02-2021",2000,2023,64264,7000,null,74764,23,null,"21070173",3500,true,"RENI","2021-03-16","08:49:43",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070131",3500,true,"RENI","2021-03-16","08:49:51",null,true,null]
[true,"02-2021",209,226,44620,7000,null,55120,17,null,"21030030",3500,true,"RENI","2021-03-16","09:03:49",null,true,null]
[true,"02-2021",3017,3033,41710,7000,null,52210,16,null,"21070056",3500,true,"RENI","2021-03-16","09:08:58",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21070095",3500,true,"RENI","2021-03-16","09:14:46",null,true,null]
[true,"02-2021",0,14,22310,7000,null,32810,14,null,"21070160",3500,true,"RENI","2021-03-16","09:14:54",null,true,null]
[true,"01-2021",927,950,64264,7000,null,84764,23,null,"21040141",3500,true,"RENI","2021-03-16","09:54:27",null,true,null]
[true,"02-2021",950,971,56988,7000,null,67488,21,null,"21040141",3500,false,"RENI","2021-03-16","09:54:27",null,true,null]
[true,"02-2021",626,643,44620,7000,null,55120,17,null,"21050103",3500,true,"RENI","2021-03-16","09:55:45",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060067",3500,true,"RENI","2021-03-16","09:55:58",null,true,null]
[true,"02-2021",607,628,56988,7000,null,67488,21,null,"21080039",3500,true,"RENI","2021-03-16","09:56:52",null,true,null]
[true,"02-2021",6760,6790,89730,7000,null,100230,30,null,"21070044",3500,true,"RENI","2021-03-16","10:13:03",null,true,null]
[true,"02-2021",259,276,44620,7000,null,55120,17,null,"21070336",3500,true,"RENI","2021-03-16","10:27:09",null,true,null]
[true,"02-2021",2554,2573,50440,7000,null,60940,19,null,"21070118",3500,true,"RENI","2021-03-16","10:28:00",null,true,null]
[true,"02-2021",424,445,56988,7000,null,67488,21,null,"21070396",3500,true,"RENI","2021-03-16","10:40:13",null,true,null]
[true,"02-2021",3300,3318,47530,7000,null,58030,18,null,"21070045",3500,true,"RENI","2021-03-16","10:46:04",null,true,null]
[true,"02-2021",33,39,24250,7000,null,34750,6,null,"21020018",3500,true,"RENI","2021-03-16","10:47:26",null,true,null]
[true,"02-2021",307,323,41710,7000,null,52210,16,null,"21030120",3500,true,"RENI","2021-03-16","10:59:14",null,true,null]
[true,"01-2021",2201,2213,30070,7000,null,50570,12,null,"21070189",3500,true,"RENI","2021-03-16","11:13:52",null,true,null]
[true,"02-2021",2213,2225,30070,7000,null,40570,12,null,"21070189",3500,false,"RENI","2021-03-16","11:13:52",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21030005",3500,true,"RENI","2021-03-16","11:27:54",null,true,null]
[true,"02-2021",3897,3919,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-03-16","11:28:06",null,true,null]
[true,"01-2021",318,336,47530,7000,null,68030,18,null,"21080015",3500,true,"RENI","2021-03-16","11:29:59",null,true,null]
[true,"02-2021",321,338,44620,7000,null,55120,17,null,"21080015",3500,false,"RENI","2021-03-16","11:29:59",null,true,null]
[true,"02-2021",916,931,38800,7000,null,49300,15,null,"21070218",3500,true,"RENI","2021-03-16","11:30:55",null,true,null]
[true,"02-2021",4359,4377,47530,7000,null,58030,18,null,"21060056",3500,true,"RENI","2021-03-16","11:37:22",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21060072",3500,true,"RENI","2021-03-16","11:55:18",null,true,null]
[true,"01-2021",0,15,38800,7000,null,59300,15,null,"21060072",3500,false,"RENI","2021-03-16","11:55:18",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21060016",3500,true,"RENI","2021-03-16","12:02:09",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060016",3500,false,"RENI","2021-03-16","12:02:09",null,true,null]
[true,"12-2020",1028,1043,38800,7000,null,59300,15,null,"21060051",3500,true,"RENI","2021-03-16","12:46:36",null,true,null]
[true,"01-2021",1043,1060,44620,7000,null,65120,17,null,"21060051",3500,false,"RENI","2021-03-16","12:46:36",null,true,null]
[true,"02-2021",1060,1075,38800,7000,null,49300,15,null,"21060051",3500,false,"RENI","2021-03-16","12:46:36",null,true,null]
[true,"02-2021",1091,1101,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-03-16","12:57:05",null,true,null]
[true,"02-2021",2701,2718,44620,7000,null,55120,17,null,"21040028",3500,true,"RENI","2021-03-16","13:41:41",null,true,null]
[true,"10-2019",53,63,24250,7000,null,44750,10,null,"81020303",3500,true,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"11-2019",63,73,24250,7000,null,44750,10,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"12-2019",73,75,24250,7000,null,44750,2,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"01-2020",75,80,24250,7000,null,44750,5,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"02-2020",80,85,24250,7000,null,44750,5,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"03-2020",85,88,24250,7000,null,44750,3,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"04-2020",88,93,24250,7000,null,44750,5,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"05-2020",93,100,24250,7000,null,44750,7,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"06-2020",100,110,24250,7000,null,44750,10,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"07-2020",110,120,24250,7000,null,44750,10,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"08-2020",120,130,24250,7000,null,44750,10,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"09-2020",130,140,24250,7000,null,44750,10,null,"81020303",3500,false,"RENI","2021-03-16","14:01:43",null,true,null]
[true,"07-2019",310,311,24250,7000,null,44750,1,null,"21050124",3500,true,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"08-2019",311,312,24250,7000,null,44750,1,null,"21050124",3500,false,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"09-2019",657,672,38800,7000,null,59300,15,null,"21050124",3500,false,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"10-2019",0,15,38800,7000,null,59300,15,null,"21050124",3500,false,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"11-2019",0,15,38800,7000,null,59300,15,null,"21050124",3500,false,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21050124",3500,false,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"01-2020",0,16,41710,7000,null,62210,16,null,"21050124",3500,false,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"02-2020",0,17,44620,7000,null,65120,17,null,"21050124",3500,false,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"03-2020",779,796,44620,7000,null,65120,17,null,"21050124",3500,false,"RENI","2021-03-16","14:13:27",null,true,null]
[true,"02-2021",206,219,32980,7000,null,43480,13,null,"21080053",3500,true,"RENI","2021-03-16","14:24:40",null,true,null]
[true,"09-2020",1200,1215,38800,7000,null,59300,15,null,"21070318",3500,true,"RENI","2021-03-16","14:30:28",null,true,null]
[true,"10-2020",1215,1230,38800,7000,null,59300,15,null,"21070318",3500,false,"RENI","2021-03-16","14:30:28",null,true,null]
[true,"11-2020",1230,1246,41710,7000,null,62210,16,null,"21070318",3500,false,"RENI","2021-03-16","14:30:28",null,true,null]
[true,"12-2020",1246,1263,44620,7000,null,65120,17,null,"21070318",3500,false,"RENI","2021-03-16","14:30:28",null,true,null]
[true,"01-2021",1263,1282,50440,7000,null,70940,19,null,"21070318",3500,false,"RENI","2021-03-16","14:30:28",null,true,null]
[true,"02-2021",1282,1299,44620,7000,null,55120,17,null,"21070318",3500,false,"RENI","2021-03-16","14:30:28",null,true,null]
[true,"02-2021",235,247,30070,7000,null,40570,12,null,"21070275",3500,true,"RENI","2021-03-16","14:34:18",null,true,null]
[true,"02-2021",224,244,53350,7000,null,63850,20,null,"21040066",3500,true,"RENI","2021-03-17","08:35:40",null,true,null]
[true,"02-2021",76,86,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2021-03-17","08:35:51",null,true,null]
[true,"02-2021",72,92,53350,7000,null,63850,20,null,"21040033",3500,true,"RENI","2021-03-17","08:36:05",null,true,null]
[true,"02-2021",367,383,41710,7000,null,52210,16,null,"21040049",3500,true,"RENI","2021-03-17","08:36:23",null,true,null]
[true,"02-2021",368,383,38800,7000,null,49300,15,null,"21070397",3500,true,"RENI","2021-03-17","08:36:53",null,true,null]
[true,"02-2021",0,23,64264,7000,null,74764,23,null,"21040054",3500,true,"RENI","2021-03-17","08:38:57",null,true,null]
[true,"02-2021",228,243,38800,7000,null,49300,15,null,"21080059",3500,true,"RENI","2021-03-17","08:40:00",null,true,null]
[true,"02-2021",403,423,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2021-03-17","08:41:17",null,true,null]
[true,"02-2021",2362,2381,50440,7000,null,60940,19,null,"21040060",3500,true,"RENI","2021-03-17","08:41:30",null,true,null]
[true,"02-2021",3489,3507,47530,7000,null,58030,18,null,"21070121",3500,true,"RENI","2021-03-17","09:08:48",null,true,null]
[true,"02-2021",1602,1624,60626,7000,null,71126,22,null,"21070221",3500,true,"RENI","2021-03-17","09:10:26",null,true,null]
[true,"02-2021",548,565,44620,7000,null,55120,17,null,"21070214",3500,true,"RENI","2021-03-17","09:11:49",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060037",3500,true,"RENI","2021-03-17","09:12:54",null,true,null]
[true,"02-2021",122,145,64264,7000,null,74764,23,null,"21020007",3500,true,"RENI","2021-03-17","09:21:34",null,true,null]
[true,"02-2021",404,414,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-03-17","09:23:02",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-03-17","09:23:12",null,true,null]
[true,"07-2020",4073,4102,86092,7000,null,106592,29,null,"21070204",3500,true,"RENI","2021-03-17","09:31:45",null,true,null]
[true,"08-2020",4102,4130,82454,7000,null,102954,28,null,"21070204",3500,false,"RENI","2021-03-17","09:31:45",null,true,null]
[true,"09-2020",4130,4157,78816,7000,null,99316,27,null,"21070204",3500,false,"RENI","2021-03-17","09:31:45",null,true,null]
[true,"10-2020",4157,4184,78816,7000,null,99316,27,null,"21070204",3500,false,"RENI","2021-03-17","09:31:45",null,true,null]
[true,"02-2021",429,442,32980,7000,null,43480,13,null,"21080050",3500,true,"RENI","2021-03-17","09:33:10",null,true,null]
[true,"10-2020",2790,2810,53350,7000,null,73850,20,null,"21060003",3500,true,"RENI","2021-03-17","09:34:42",null,true,null]
[true,"11-2020",2810,2831,56988,7000,null,77488,21,null,"21060003",3500,false,"RENI","2021-03-17","09:34:42",null,true,null]
[true,"12-2020",2831,2851,53350,7000,null,73850,20,null,"21060003",3500,false,"RENI","2021-03-17","09:34:42",null,true,null]
[true,"01-2021",2851,2873,60626,7000,null,81126,22,null,"21060003",3500,false,"RENI","2021-03-17","09:34:42",null,true,null]
[true,"02-2021",3037,3057,53350,7000,null,63850,20,null,"21060003",3500,false,"RENI","2021-03-17","09:34:42",null,true,null]
[true,"02-2021",2848,2868,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2021-03-17","09:43:59",null,true,null]
[true,"02-2021",2458,2474,41710,7000,null,52210,16,null,"21040043",3500,true,"RENI","2021-03-17","09:44:35",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21040062",3500,true,"RENI","2021-03-17","09:45:07",null,true,null]
[true,"02-2021",844,864,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2021-03-17","09:45:16",null,true,null]
[true,"02-2021",6280,6308,82454,7000,null,92954,28,null,"21070099",3500,true,"RENI","2021-03-17","09:49:51",null,true,null]
[true,"02-2021",416,431,38800,7000,null,49300,15,null,"21030069",3500,true,"RENI","2021-03-17","09:54:10",null,true,null]
[true,"02-2021",112,136,67902,7000,null,78402,24,null,"21030040",3500,true,"RENI","2021-03-17","09:57:09",null,true,null]
[true,"02-2021",287,306,50440,7000,null,60940,19,null,"21050053",3500,true,"RENI","2021-03-17","10:00:55",null,true,null]
[true,"02-2021",115,131,41710,7000,null,52210,16,null,"21060012",3500,true,"RENI","2021-03-17","10:01:42",null,true,null]
[true,"02-2021",5990,6014,67902,7000,null,78402,24,null,"21070004",3500,true,"RENI","2021-03-17","10:02:19",null,true,null]
[true,"02-2021",291,307,41710,7000,null,52210,16,null,"21040068",3500,true,"RENI","2021-03-17","10:07:10",null,true,null]
[true,"02-2021",0,16,41710,7000,null,52210,16,null,"21050030",3500,true,"RENI","2021-03-17","10:19:17",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2021-03-17","10:30:57",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-03-17","10:42:25",null,true,null]
[true,"02-2021",4416,4434,47530,7000,null,58030,18,null,"21070023",3500,true,"RENI","2021-03-17","10:42:38",null,true,null]
[true,"02-2021",257,272,38800,7000,null,49300,15,null,"21040069",3500,true,"RENI","2021-03-17","10:49:30",null,true,null]
[true,"02-2021",631,646,38800,7000,null,49300,15,null,"21030066",3500,true,"RENI","2021-03-17","11:01:45",null,true,null]
[true,"02-2021",2946,2964,47530,7000,null,58030,18,null,"21060026",3500,true,"RENI","2021-03-17","11:29:03",null,true,null]
[true,"12-2020",923,939,41710,7000,null,62210,16,null,"21030104",3500,true,"RENI","2021-03-17","11:41:21",null,true,null]
[true,"01-2021",939,957,47530,7000,null,68030,18,null,"21030104",3500,false,"RENI","2021-03-17","11:41:21",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21030132",3500,true,"RENI","2021-03-17","12:04:38",null,true,null]
[true,"02-2021",2257,2275,47530,7000,null,58030,18,null,"21070076",3500,true,"RENI","2021-03-17","12:10:59",null,true,null]
[true,"02-2021",1446,1462,41710,7000,null,52210,16,null,"21040142",3500,true,"RENI","2021-03-17","12:15:23",null,true,null]
[true,"02-2021",678,704,138230,7000,null,148730,26,null,"21040151",3500,true,"RENI","2021-03-17","12:15:32",null,true,null]
[true,"02-2021",1534,1554,53350,7000,null,63850,20,null,"21040045",3500,true,"RENI","2021-03-17","12:37:24",null,true,null]
[true,"01-2021",1468,1486,47530,7000,null,68030,18,null,"21040100",3500,true,"RENI","2021-03-17","13:01:33",null,true,null]
[true,"02-2021",1502,1518,41710,7000,null,52210,16,null,"21040100",3500,false,"RENI","2021-03-17","13:01:33",null,true,null]
[true,"02-2021",1047,1057,24250,7000,null,34750,10,null,"21070149",3500,true,"RENI","2021-03-17","13:55:48",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-03-17","13:56:03",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-03-17","13:56:20",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-03-17","13:56:34",null,true,null]
[true,"02-2021",3072,3099,78816,7000,null,89316,27,null,"21030018",3500,true,"RENI","2021-03-17","14:02:02",null,true,null]
[true,"01-2021",0,22,60626,7000,null,81126,22,null,"21030082",3500,true,"RENI","2021-03-17","14:07:58",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2021-03-17","14:36:03",null,true,null]
[true,"02-2021",1720,1748,82454,7000,null,92954,28,null,"21010017",3500,true,"RENI","2021-03-18","08:21:34",null,true,null]
[true,"02-2021",3825,3850,71540,7000,null,82040,25,null,"21070030",3500,true,"RENI","2021-03-18","08:44:52",null,true,null]
[true,"02-2021",938,955,44620,7000,null,55120,17,null,"21070255",3500,true,"RENI","2021-03-18","08:59:49",null,true,null]
[true,"03-2018",881,903,60626,7000,null,81126,22,null,"21020027",3500,true,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"04-2018",903,935,99430,7000,null,119930,32,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"05-2018",935,959,67902,7000,null,88402,24,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"06-2018",959,986,78816,7000,null,99316,27,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"07-2018",986,1012,75178,7000,null,95678,26,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"08-2018",1012,1058,167330,7000,null,187830,46,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"09-2018",1058,1088,89730,7000,null,110230,30,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"10-2018",1088,1118,89730,7000,null,110230,30,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"11-2018",1118,1148,89730,7000,null,110230,30,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"12-2018",1148,1151,24250,7000,null,44750,3,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"01-2019",1151,1181,89730,7000,null,110230,30,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"02-2019",1181,1211,89730,7000,null,110230,30,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"03-2019",0,35,113980,7000,null,134480,35,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"04-2019",0,35,113980,7000,null,134480,35,null,"21020027",3500,false,"RENI","2021-03-18","09:02:42",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21070038",3500,true,"RENI","2021-03-18","09:06:35",null,true,null]
[true,"02-2021",815,830,38800,7000,null,49300,15,null,"21050088",3500,true,"RENI","2021-03-18","09:07:13",null,true,null]
[true,"02-2021",0,13,32980,7000,null,43480,13,null,"21070225",3500,true,"RENI","2021-03-18","09:07:50",null,true,null]
[true,"02-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-03-18","09:07:59",null,true,null]
[true,"02-2021",2886,2902,41710,7000,null,52210,16,null,"21070237",3500,true,"RENI","2021-03-18","09:20:01",null,true,null]
[true,"02-2021",360,373,32980,7000,null,43480,13,null,"21040156",3500,true,"RENI","2021-03-18","09:21:09",null,true,null]
[true,"02-2021",937,947,24250,7000,null,34750,10,null,"21040078",3500,true,"RENI","2021-03-18","09:21:14",null,true,null]
[true,"02-2021",675,690,38800,7000,null,49300,15,null,"21070283",3500,true,"RENI","2021-03-18","09:27:51",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-03-18","09:38:11",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21040032",3500,true,"RENI","2021-03-18","09:53:55",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2021-03-18","09:57:55",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-03-18","10:02:06",null,true,null]
[true,"02-2021",770,792,60626,7000,null,71126,22,null,"21050076",3500,true,"RENI","2021-03-18","10:09:43",null,true,null]
[true,"02-2021",486,521,113980,7000,null,124480,35,null,"21050041",3500,true,"RENI","2021-03-18","10:20:27",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21070041",3500,true,"RENI","2021-03-18","10:24:30",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21070041",3500,false,"RENI","2021-03-18","10:24:30",null,true,null]
[true,"02-2021",1301,1316,38800,7000,null,49300,15,null,"21050084",3500,true,"RENI","2021-03-18","10:25:37",null,true,null]
[true,"02-2021",1132,1151,50440,7000,null,60940,19,null,"21040104",3500,true,"RENI","2021-03-18","10:31:24",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2021-03-18","10:32:16",null,true,null]
[true,"02-2021",0,15,67905,7000,null,78405,15,null,"21070450",3500,true,"RENI","2021-03-18","10:35:42",null,true,null]
[true,"02-2021",2844,2862,47530,7000,null,58030,18,null,"21070052",3500,true,"RENI","2021-03-18","10:35:50",null,true,null]
[true,"02-2021",231,243,30070,7000,null,40570,12,null,"21070444",3500,true,"RENI","2021-03-18","10:42:36",null,true,null]
[true,"02-2021",3140,3150,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2021-03-18","10:45:54",null,true,null]
[true,"02-2021",414,431,44620,7000,null,55120,17,null,"21040063",3500,true,"RENI","2021-03-18","10:46:00",null,true,null]
[true,"02-2021",4380,4407,78816,7000,null,89316,27,null,"21050056",3500,true,"RENI","2021-03-18","10:56:26",null,true,null]
[true,"02-2021",328,345,44620,7000,null,55120,17,null,"21070430",3500,true,"RENI","2021-03-18","11:07:27",null,true,null]
[true,"02-2021",2010,2032,60626,7000,null,71126,22,null,"21070253",3500,true,"RENI","2021-03-18","11:07:40",null,true,null]
[true,"02-2021",588,604,41710,7000,null,52210,16,null,"21070294",3500,true,"RENI","2021-03-18","11:30:24",null,true,null]
[true,"02-2021",306,327,56988,7000,null,67488,21,null,"21040011",3500,true,"RENI","2021-03-18","11:34:02",null,true,null]
[true,"02-2021",1383,1409,75178,7000,null,85678,26,null,"21060046",3500,true,"RENI","2021-03-18","11:40:36",null,true,null]
[true,"02-2021",2083,2097,35890,7000,null,46390,14,null,"21070119",3500,true,"RENI","2021-03-18","11:49:51",null,true,null]
[true,"02-2021",0,21,56988,7000,null,67488,21,null,"21030031",3500,true,"RENI","2021-03-18","13:58:52",null,true,null]
[true,"02-2021",1972,1995,64264,7000,null,74764,23,null,"21050051",3500,true,"RENI","2021-03-18","14:12:50",null,true,null]
[true,"12-2020",4485,4509,67902,7000,null,88402,24,null,"21040037",3500,true,"RENI","2021-03-18","14:14:55",null,true,null]
[true,"01-2021",4509,4534,71540,7000,null,92040,25,null,"21040037",3500,false,"RENI","2021-03-18","14:14:55",null,true,null]
[true,"02-2021",4534,4557,64264,7000,null,74764,23,null,"21040037",3500,false,"RENI","2021-03-18","14:14:55",null,true,null]
[true,"02-2021",347,376,86092,7000,null,96592,29,null,"6390613",3500,true,"RENI","2021-03-18","14:16:32",null,true,null]
[true,"02-2021",2807,2817,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-03-18","14:18:31",null,true,null]
[true,"02-2021",23,33,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-03-18","14:52:34",null,true,null]
[true,"02-2021",602,623,56988,7000,null,67488,21,null,"21070416",3500,true,"RENI","2021-03-19","08:04:10",null,true,null]
[true,"02-2021",802,823,56988,7000,null,67488,21,null,"21070408",3500,true,"RENI","2021-03-19","08:04:24",null,true,null]
[true,"01-2021",0,22,60626,7000,null,81126,22,null,"21070226",3500,true,"RENI","2021-03-19","08:07:00",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21070226",3500,false,"RENI","2021-03-19","08:07:00",null,true,null]
[true,"02-2021",0,25,71540,7000,null,82040,25,null,"21060024",3500,true,"RENI","2021-03-19","08:08:46",null,true,null]
[true,"02-2021",3358,3371,32980,7000,null,43480,13,null,"21070114",3500,true,"RENI","2021-03-19","08:33:13",null,true,null]
[true,"04-2020",5949,5973,67902,7000,null,88402,24,null,"21040019",3500,true,"RENI","2021-03-19","08:46:59",null,true,null]
[true,"05-2020",5973,5996,64264,7000,null,84764,23,null,"21040019",3500,false,"RENI","2021-03-19","08:46:59",null,true,null]
[true,"06-2020",5996,6016,53350,7000,null,73850,20,null,"21040019",3500,false,"RENI","2021-03-19","08:46:59",null,true,null]
[true,"07-2020",6016,6037,56988,7000,null,77488,21,null,"21040019",3500,false,"RENI","2021-03-19","08:46:59",null,true,null]
[true,"08-2020",6037,6057,53350,7000,null,73850,20,null,"21040019",3500,false,"RENI","2021-03-19","08:46:59",null,true,null]
[true,"02-2021",2043,2055,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2021-03-19","08:48:43",null,true,null]
[true,"02-2021",1064,1084,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2021-03-19","08:57:29",null,true,null]
[true,"01-2021",0,22,60626,7000,null,71126,22,null,"21070452",3500,true,"RENI","2021-03-19","08:58:52",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21070452",3500,false,"RENI","2021-03-19","08:58:52",null,true,null]
[true,"02-2021",784,799,38800,7000,null,49300,15,null,"21040101",3500,true,"RENI","2021-03-19","09:01:37",null,true,null]
[true,"02-2021",1256,1272,41710,7000,null,52210,16,null,"21070256",3500,true,"RENI","2021-03-19","09:07:03",null,true,null]
[true,"02-2021",1841,1865,67902,7000,null,78402,24,null,"21070144",3500,true,"RENI","2021-03-19","09:13:43",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2021-03-19","09:14:33",null,true,null]
[true,"02-2021",429,446,44620,7000,null,55120,17,null,"21070395",3500,true,"RENI","2021-03-19","09:17:58",null,true,null]
[true,"02-2021",3883,3907,67902,7000,null,78402,24,null,"21050022",3500,true,"RENI","2021-03-19","09:24:07",null,true,null]
[true,"02-2021",2869,2884,38800,7000,null,49300,15,null,"21010014",3500,true,"RENI","2021-03-19","09:25:00",null,true,null]
[true,"10-2020",0,14,35890,7000,null,56390,14,null,"21050048",3500,true,"RENI","2021-03-19","09:26:16",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21050048",3500,false,"RENI","2021-03-19","09:26:16",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21050048",3500,false,"RENI","2021-03-19","09:26:16",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21030085",3500,true,"RENI","2021-03-19","09:31:47",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21070445",3500,true,"RENI","2021-03-19","09:35:23",null,true,null]
[true,"02-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-03-19","09:39:41",null,true,null]
[true,"02-2021",1012,1027,38800,7000,null,49300,15,null,"21040099",3500,true,"RENI","2021-03-19","09:44:06",null,true,null]
[true,"02-2021",0,30,89730,7000,null,100230,30,null,"21040009",3500,true,"RENI","2021-03-19","09:44:34",null,true,null]
[true,"02-2021",1655,1675,53350,7000,null,63850,20,null,"21040102",3500,true,"RENI","2021-03-19","09:45:19",null,true,null]
[true,"02-2021",337,358,56988,7000,null,67488,21,null,"21040025",3500,true,"RENI","2021-03-19","09:48:22",null,true,null]
[true,"10-2020",268,281,32980,7000,null,53480,13,null,"21080043",3500,true,"RENI","2021-03-19","09:49:56",null,true,null]
[true,"11-2020",281,296,38800,7000,null,59300,15,null,"21080043",3500,false,"RENI","2021-03-19","09:49:56",null,true,null]
[true,"12-2020",296,311,38800,7000,null,59300,15,null,"21080043",3500,false,"RENI","2021-03-19","09:49:56",null,true,null]
[true,"01-2021",311,328,44620,7000,null,65120,17,null,"21080043",3500,false,"RENI","2021-03-19","09:49:56",null,true,null]
[true,"02-2021",291,307,41710,7000,null,52210,16,null,"21080043",3500,false,"RENI","2021-03-19","09:49:56",null,true,null]
[true,"02-2021",548,563,38800,7000,null,49300,15,null,"21080009",3500,true,"RENI","2021-03-19","09:53:32",null,true,null]
[true,"02-2021",117,132,38800,7000,null,49300,15,null,"21060019",3500,true,"RENI","2021-03-19","09:59:15",null,true,null]
[true,"02-2021",0,14,35890,7000,null,46390,14,null,"21070067",3500,true,"RENI","2021-03-19","10:02:08",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2021-03-19","10:03:43",null,true,null]
[true,"12-2020",448,468,53350,7000,null,73850,20,null,"21080093",3500,true,"RENI","2021-03-19","10:17:55",null,true,null]
[true,"01-2021",468,490,60626,7000,null,81126,22,null,"21080093",3500,false,"RENI","2021-03-19","10:17:55",null,true,null]
[true,"02-2021",490,511,56988,7000,null,67488,21,null,"21080093",3500,false,"RENI","2021-03-19","10:17:55",null,true,null]
[true,"02-2021",1304,1324,53350,7000,null,63850,20,null,"21010024",3500,true,"RENI","2021-03-19","10:20:15",null,true,null]
[true,"12-2020",775,790,38800,7000,null,59300,15,null,"21040083",3500,true,"RENI","2021-03-19","10:22:17",null,true,null]
[true,"01-2021",790,806,41710,7000,null,62210,16,null,"21040083",3500,false,"RENI","2021-03-19","10:22:17",null,true,null]
[true,"02-2021",765,779,35890,7000,null,46390,14,null,"21040083",3500,false,"RENI","2021-03-19","10:22:17",null,true,null]
[true,"02-2021",313,323,24250,7000,null,34750,10,null,"21070381",3500,true,"RENI","2021-03-19","10:29:35",null,true,null]
[true,"02-2021",3785,3810,71540,7000,null,82040,25,null,"21070230",3500,true,"RENI","2021-03-19","10:30:35",null,true,null]
[true,"02-2021",4354,4376,60626,7000,null,71126,22,null,"21070070",3500,true,"RENI","2021-03-19","10:32:57",null,true,null]
[true,"02-2021",1125,1140,38800,7000,null,49300,15,null,"21050115",3500,true,"RENI","2021-03-19","10:40:54",null,true,null]
[true,"02-2021",710,726,41710,7000,null,52210,16,null,"21050126",3500,true,"RENI","2021-03-19","10:41:27",null,true,null]
[true,"02-2021",2859,2878,50440,7000,null,60940,19,null,"21070112",3500,true,"RENI","2021-03-19","10:46:38",null,true,null]
[true,"02-2021",683,696,32980,7000,null,43480,13,null,"21080022",3500,true,"RENI","2021-03-19","10:49:21",null,true,null]
[true,"02-2021",1811,1826,38800,7000,null,49300,15,null,"21070081",3500,true,"RENI","2021-03-19","11:00:31",null,true,null]
[true,"02-2021",2383,2404,56988,7000,null,67488,21,null,"21070176",3500,true,"RENI","2021-03-19","11:01:11",null,true,null]
[true,"02-2021",513,533,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2021-03-19","11:01:20",null,true,null]
[true,"02-2021",490,511,56988,7000,null,67488,21,null,"21080034",3500,true,"RENI","2021-03-19","11:13:00",null,true,null]
[true,"02-2021",3639,3665,75178,7000,null,85678,26,null,"21030023",3500,true,"RENI","2021-03-19","11:13:41",null,true,null]
[true,"02-2021",0,22,60626,7000,null,71126,22,null,"21070314",3500,true,"RENI","2021-03-19","11:21:12",null,true,null]
[true,"02-2021",421,437,41710,7000,null,52210,16,null,"21080077",3500,true,"RENI","2021-03-19","11:22:56",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21060001",3500,true,"RENI","2021-03-19","11:23:48",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21020021",3500,true,"RENI","2021-03-19","11:39:11",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21020013",3500,true,"RENI","2021-03-19","11:40:13",null,true,null]
[true,"02-2021",1444,1459,38800,7000,null,49300,15,null,"21070103",3500,true,"RENI","2021-03-19","11:44:10",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21050039",3500,true,"RENI","2021-03-19","11:44:50",null,true,null]
[true,"11-2020",315,330,38800,7000,null,59300,15,null,"21080063",3500,true,"RENI","2021-03-19","11:56:52",null,true,null]
[true,"12-2020",330,345,38800,7000,null,59300,15,null,"21080063",3500,false,"RENI","2021-03-19","11:56:52",null,true,null]
[true,"01-2021",345,362,44620,7000,null,65120,17,null,"21080063",3500,false,"RENI","2021-03-19","11:56:52",null,true,null]
[true,"02-2021",403,418,38800,7000,null,49300,15,null,"21080063",3500,false,"RENI","2021-03-19","11:56:52",null,true,null]
[true,"12-2020",4932,4955,64264,7000,null,84764,23,null,"21070113",3500,true,"RENI","2021-03-19","13:03:25",null,true,null]
[true,"01-2021",4955,4980,71540,7000,null,92040,25,null,"21070113",3500,false,"RENI","2021-03-19","13:03:25",null,true,null]
[true,"02-2021",4980,5003,64264,7000,null,74764,23,null,"21070113",3500,false,"RENI","2021-03-19","13:03:25",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-03-19","13:37:45",null,true,null]
[true,"02-2021",590,601,27160,7000,null,37660,11,null,"21070286",3500,true,"RENI","2021-03-19","13:39:10",null,true,null]
[true,"02-2021",3138,3152,35890,7000,null,46390,14,null,"21040041",3500,true,"RENI","2021-03-19","14:08:30",null,true,null]
[true,"02-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2021-03-19","14:26:43",null,true,null]
[true,"10-2020",227,242,38800,7000,null,59300,15,null,"21080006",3500,true,"RENI","2021-03-19","14:44:32",null,true,null]
[true,"11-2020",242,259,44620,7000,null,65120,17,null,"21080006",3500,false,"RENI","2021-03-19","14:44:32",null,true,null]
[true,"12-2020",259,275,41710,7000,null,62210,16,null,"21080006",3500,false,"RENI","2021-03-19","14:44:32",null,true,null]
[true,"01-2021",275,293,47530,7000,null,68030,18,null,"21080006",3500,false,"RENI","2021-03-19","14:44:32",null,true,null]
[true,"02-2021",343,359,41710,7000,null,52210,16,null,"21080006",3500,false,"RENI","2021-03-19","14:44:32",null,true,null]
[true,"11-2019",706,725,50440,7000,null,70940,19,null,"21030062",3500,false,"RENI","2021-03-20","07:58:22",null,true,null]
[true,"12-2019",725,741,41710,7000,null,62210,16,null,"21030062",3500,false,"RENI","2021-03-20","07:58:22",null,true,null]
[true,"01-2020",741,758,44620,7000,null,65120,17,null,"21030062",3500,false,"RENI","2021-03-20","07:58:22",null,true,null]
[true,"02-2020",758,774,41710,7000,null,62210,16,null,"21030062",3500,false,"RENI","2021-03-20","07:58:22",null,true,null]
[true,"03-2020",774,790,41710,7000,null,62210,16,null,"21030062",3500,false,"RENI","2021-03-20","07:58:22",null,true,null]
[true,"01-2021",884,902,47530,7000,null,68030,18,null,"21040091",3500,true,"RENI","2021-03-20","08:01:33",null,true,null]
[true,"02-2021",766,785,50440,7000,null,60940,19,null,"21040091",3500,false,"RENI","2021-03-20","08:01:33",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-03-20","08:09:31",null,true,null]
[true,"02-2021",3467,3492,71540,7000,null,82040,25,null,"21040055",3500,true,"RENI","2021-03-20","08:09:54",null,true,null]
[true,"02-2021",7686,7701,38800,7000,null,49300,15,null,"21060002",3500,true,"RENI","2021-03-20","08:15:34",null,true,null]
[true,"02-2021",253,272,50440,7000,null,60940,19,null,"21050129",3500,true,"RENI","2021-03-20","08:16:43",null,true,null]
[true,"02-2021",1585,1605,53350,7000,null,63850,20,null,"21070271",3500,true,"RENI","2021-03-20","08:17:58",null,true,null]
[true,"02-2021",1221,1233,30070,7000,null,40570,12,null,"21070276",3500,true,"RENI","2021-03-20","08:18:20",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2021-03-20","08:18:37",null,true,null]
[true,"02-2021",516,528,30070,7000,null,40570,12,null,"21050101",3500,true,"RENI","2021-03-20","08:23:24",null,true,null]
[true,"02-2021",3941,3961,53350,7000,null,63850,20,null,"21050025",3500,true,"RENI","2021-03-20","08:23:37",null,true,null]
[true,"02-2021",1638,1653,38800,7000,null,49300,15,null,"21050063",3500,true,"RENI","2021-03-20","08:23:47",null,true,null]
[true,"02-2021",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2021-03-20","08:23:55",null,true,null]
[true,"02-2021",651,672,36375,7000,null,46875,21,null,"21070365",3500,true,"RENI","2021-03-20","08:25:52",null,true,null]
[true,"02-2021",64,82,47530,7000,null,58030,18,null,"21020016",3500,true,"RENI","2021-03-20","08:27:47",null,true,null]
[true,"02-2021",3230,3257,78816,7000,null,89316,27,null,"21050057",3500,true,"RENI","2021-03-20","08:28:30",null,true,null]
[true,"02-2021",421,443,60626,7000,null,71126,22,null,"21050099",3500,true,"RENI","2021-03-20","08:28:58",null,true,null]
[true,"02-2021",1484,1508,67902,7000,null,78402,24,null,"21050034",3500,true,"RENI","2021-03-20","08:34:59",null,true,null]
[true,"02-2021",0,13,32980,7000,null,43480,13,null,"21080008",3500,true,"RENI","2021-03-20","08:37:21",null,true,null]
[true,"02-2021",30,40,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-03-20","08:37:28",null,true,null]
[true,"02-2021",968,988,53350,7000,null,63850,20,null,"21070354",3500,true,"RENI","2021-03-20","08:51:01",null,true,null]
[true,"02-2021",1110,1130,53350,7000,null,63850,20,null,"21070287",3500,true,"RENI","2021-03-20","09:03:45",null,true,null]
[true,"02-2021",4923,4935,30070,7000,null,40570,12,null,"21070128",3500,true,"RENI","2021-03-20","09:03:54",null,true,null]
[true,"02-2021",615,632,44620,7000,null,55120,17,null,"21040077",3500,true,"RENI","2021-03-20","09:07:59",null,true,null]
[true,"02-2021",458,472,35890,7000,null,46390,14,null,"21040080",3500,true,"RENI","2021-03-20","09:08:08",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2021-03-20","09:16:02",null,true,null]
[true,"02-2021",130,148,47530,7000,null,58030,18,null,"21060010",3500,true,"RENI","2021-03-20","09:18:44",null,true,null]
[true,"02-2021",198,222,67902,7000,null,78402,24,null,"21060011",3500,true,"RENI","2021-03-20","09:19:28",null,true,null]
[true,"02-2021",438,453,38800,7000,null,49300,15,null,"21070387",3500,true,"RENI","2021-03-20","09:24:36",null,true,null]
[true,"02-2021",1327,1349,60626,7000,null,71126,22,null,"21070245",3500,true,"RENI","2021-03-20","09:25:44",null,true,null]
[true,"11-2019",0,10,24250,7000,null,44750,10,null,"21050010",3500,true,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"12-2019",0,20,53350,7000,null,73850,20,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"01-2020",0,22,60626,7000,null,81126,22,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"02-2020",0,20,53350,7000,null,73850,20,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"03-2020",0,20,53350,7000,null,73850,20,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"04-2020",0,18,47530,7000,null,68030,18,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"05-2020",0,18,47530,7000,null,68030,18,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"06-2020",0,18,47530,7000,null,68030,18,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"08-2020",0,18,47530,7000,null,68030,18,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"12-2020",0,27,78816,7000,null,99316,27,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"01-2021",0,29,86092,7000,null,106592,29,null,"21050010",3500,false,"RENI","2021-03-20","09:29:21",null,true,null]
[true,"02-2021",0,27,78816,7000,null,89316,27,null,"21050010",3500,true,"RENI","2021-03-20","09:33:51",null,true,null]
[true,"02-2021",565,581,41710,7000,null,52210,16,null,"21070227",3500,true,"RENI","2021-03-20","09:35:52",null,true,null]
[true,"02-2021",327,342,38800,7000,null,49300,15,null,"21080086",3500,true,"RENI","2021-03-20","09:36:33",null,true,null]
[true,"02-2021",346,360,35890,7000,null,46390,14,null,"21050107",3500,true,"RENI","2021-03-20","09:38:22",null,true,null]
[true,"02-2021",677,699,60626,7000,null,71126,22,null,"21070359",3500,true,"RENI","2021-03-20","09:41:53",null,true,null]
[true,"02-2021",540,556,41710,7000,null,52210,16,null,"21040137",3500,true,"RENI","2021-03-20","09:44:33",null,true,null]
[true,"09-2020",5800,5820,53350,7000,null,73850,20,null,"21020015",3500,true,"RENI","2021-03-20","09:50:48",null,true,null]
[true,"10-2020",5820,5840,53350,7000,null,73850,20,null,"21020015",3500,false,"RENI","2021-03-20","09:50:48",null,true,null]
[true,"11-2020",0,35,113980,7000,null,134480,35,null,"21020015",3500,false,"RENI","2021-03-20","09:50:48",null,true,null]
[true,"12-2020",80,110,89730,7000,null,110230,30,null,"21020015",3500,false,"RENI","2021-03-20","09:50:48",null,true,null]
[true,"01-2021",125,150,71540,7000,null,92040,25,null,"21020015",3500,false,"RENI","2021-03-20","09:50:48",null,true,null]
[true,"02-2021",150,173,64264,7000,null,74764,23,null,"21020015",3500,false,"RENI","2021-03-20","09:50:48",null,true,null]
[true,"02-2021",1469,1485,41710,7000,null,52210,16,null,"21070347",3500,true,"RENI","2021-03-20","09:53:47",null,true,null]
[true,"01-2021",4181,4201,53350,7000,null,73850,20,null,"21020001",3500,true,"RENI","2021-03-20","09:58:07",null,true,null]
[true,"02-2021",4201,4219,47530,7000,null,58030,18,null,"21020001",3500,false,"RENI","2021-03-20","09:58:07",null,true,null]
[true,"02-2021",264,281,44620,7000,null,55120,17,null,"21070442",3500,true,"RENI","2021-03-20","10:07:23",null,true,null]
[true,"02-2021",447,463,41710,7000,null,52210,16,null,"21070296",3500,true,"RENI","2021-03-20","10:09:37",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21060008",3500,true,"RENI","2021-03-20","10:10:09",null,true,null]
[true,"02-2021",0,17,44620,7000,null,55120,17,null,"21060008",3500,false,"RENI","2021-03-20","10:10:09",null,true,null]
[true,"02-2021",1619,1637,47530,7000,null,58030,18,null,"21060049",3500,true,"RENI","2021-03-20","10:17:03",null,true,null]
[true,"12-2020",2534,2555,56988,7000,null,77488,21,null,"21040024",3500,true,"RENI","2021-03-20","10:19:48",null,true,null]
[true,"01-2021",2555,2578,64264,7000,null,84764,23,null,"21040024",3500,false,"RENI","2021-03-20","10:19:48",null,true,null]
[true,"02-2021",2578,2602,67902,7000,null,78402,24,null,"21040024",3500,false,"RENI","2021-03-20","10:19:48",null,true,null]
[true,"02-2021",127,142,38800,7000,null,49300,15,null,"21030032",3500,true,"RENI","2021-03-20","10:30:04",null,true,null]
[true,"02-2021",53,74,56988,7000,null,67488,21,null,"21030011",3500,true,"RENI","2021-03-20","10:32:12",null,true,null]
[true,"02-2021",223,238,38800,7000,null,49300,15,null,"21030021",3500,true,"RENI","2021-03-20","10:34:03",null,true,null]
[true,"02-2021",211,258,366190,7000,null,376690,47,null,"21030073",3500,true,"RENI","2021-03-20","10:34:13",null,true,null]
[true,"02-2021",916,931,38800,7000,null,49300,15,null,"21070326",3500,true,"RENI","2021-03-20","10:36:13",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21080019",3500,true,"RENI","2021-03-20","10:50:10",null,true,null]
[true,"02-2021",0,18,47530,7000,null,58030,18,null,"21040048",3500,true,"RENI","2021-03-20","10:50:57",null,true,null]
[true,"02-2021",37,50,32980,7000,null,43480,13,null,"21030050",3500,true,"RENI","2021-03-20","10:51:59",null,true,null]
[true,"02-2021",337,358,56988,7000,null,67488,21,null,"21040007",3500,true,"RENI","2021-03-20","10:53:05",null,true,null]
[true,"01-2021",1081,1105,67902,7000,null,88402,24,null,"21070362",3500,true,"RENI","2021-03-20","11:08:41",null,true,null]
[true,"02-2021",1105,1127,60626,7000,null,71126,22,null,"21070362",3500,false,"RENI","2021-03-20","11:08:41",null,true,null]
[true,"02-2021",1316,1331,38800,7000,null,49300,15,null,"21070132",3500,true,"RENI","2021-03-20","11:15:02",null,true,null]
[true,"01-2021",1169,1186,44620,7000,null,65120,17,null,"21070282",3500,true,"RENI","2021-03-20","11:25:23",null,true,null]
[true,"02-2021",1186,1201,38800,7000,null,49300,15,null,"21070282",3500,false,"RENI","2021-03-20","11:25:23",null,true,null]
[true,"07-2019",2180,2215,113980,7000,null,134480,35,null,"21070109",3500,true,"RENI","2021-03-20","11:38:37",null,true,null]
[true,"08-2019",2215,2270,210980,7000,null,231480,55,null,"21070109",3500,false,"RENI","2021-03-20","11:38:37",null,true,null]
[true,"09-2019",2270,2315,162480,7000,null,182980,45,null,"21070109",3500,false,"RENI","2021-03-20","11:38:37",null,true,null]
[true,"10-2019",2359,2394,113980,7000,null,134480,35,null,"21070109",3500,false,"RENI","2021-03-20","11:38:37",null,true,null]
[true,"11-2019",2394,2429,113980,7000,null,134480,35,null,"21070109",3500,false,"RENI","2021-03-20","11:38:37",null,true,null]
[true,"12-2019",2429,2464,113980,7000,null,134480,35,null,"21070109",3500,false,"RENI","2021-03-20","11:38:37",null,true,null]
[true,"02-2021",190,200,24250,7000,null,34750,10,null,"51150036",3500,true,"RENI","2021-03-20","11:53:09",null,true,null]
[true,"02-2021",613,634,56988,7000,null,67488,21,null,"21080016",3500,true,"RENI","2021-03-20","11:58:49",null,true,null]
[true,"02-2021",2404,2420,41710,7000,null,52210,16,null,"21040094",3500,true,"RENI","2021-03-20","12:09:15",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21010004",3500,true,"RENI","2021-03-20","12:09:21",null,true,null]
[true,"02-2021",354,366,30070,7000,null,40570,12,null,"21070398",3500,true,"RENI","2021-03-20","12:14:46",null,true,null]
[true,"02-2021",1264,1279,38800,7000,null,54300,15,null,"21040056",3500,true,"RENI","2021-03-22","08:37:36",null,true,null]
[true,"02-2021",409,424,38800,7000,null,54300,15,null,"21080065",3500,true,"RENI","2021-03-22","09:04:10",null,true,null]
[true,"02-2021",770,785,38800,7000,null,54300,15,null,"21070059",3500,true,"RENI","2021-03-22","09:12:16",null,true,null]
[true,"02-2021",5965,5988,64264,7000,null,79764,23,null,"21050020",3500,true,"RENI","2021-03-22","09:24:46",null,true,null]
[true,"02-2021",224,236,30070,7000,null,45570,12,null,"21070389",3500,true,"RENI","2021-03-22","09:32:02",null,true,null]
[true,"01-2021",368,386,47530,7000,null,68030,18,null,"21040160",3500,true,"RENI","2021-03-22","09:45:47",null,true,null]
[true,"02-2021",386,402,41710,7000,null,57210,16,null,"21040160",3500,false,"RENI","2021-03-22","09:45:47",null,true,null]
[true,"02-2021",2964,2979,38800,7000,null,54300,15,null,"21070111",3500,true,"RENI","2021-03-22","09:56:10",null,true,null]
[true,"07-2020",500,518,47530,7000,null,68030,18,null,"21040167",3500,true,"RENI","2021-03-22","09:59:53",null,true,null]
[true,"08-2020",518,538,53350,7000,null,73850,20,null,"21040167",3500,false,"RENI","2021-03-22","09:59:53",null,true,null]
[true,"09-2020",538,556,47530,7000,null,68030,18,null,"21040167",3500,false,"RENI","2021-03-22","09:59:53",null,true,null]
[true,"10-2020",556,574,47530,7000,null,68030,18,null,"21040167",3500,false,"RENI","2021-03-22","09:59:53",null,true,null]
[true,"11-2020",574,594,53350,7000,null,73850,20,null,"21040167",3500,false,"RENI","2021-03-22","09:59:53",null,true,null]
[true,"12-2020",594,612,47530,7000,null,68030,18,null,"21040167",3500,false,"RENI","2021-03-22","09:59:53",null,true,null]
[true,"02-2021",856,873,44620,7000,null,60120,17,null,"21070324",3500,true,"RENI","2021-03-22","10:17:35",null,true,null]
[true,"01-2021",385,405,53350,7000,null,73850,20,null,"21070382",3500,true,"RENI","2021-03-22","10:34:14",null,true,null]
[true,"02-2021",405,425,53350,7000,null,68850,20,null,"21070382",3500,false,"RENI","2021-03-22","10:34:14",null,true,null]
[true,"02-2021",912,925,32980,7000,null,48480,13,null,"21080071",3500,true,"RENI","2021-03-22","10:35:15",null,true,null]
[true,"02-2021",2347,2359,30070,7000,null,45570,12,null,"21070021",3500,true,"RENI","2021-03-22","10:35:29",null,true,null]
[true,"02-2021",135,148,32980,7000,null,48480,13,null,"21080079",3500,true,"RENI","2021-03-22","10:46:51",null,true,null]
[true,"02-2021",231,241,24250,7000,null,39750,10,null,"21070415",3500,true,"RENI","2021-03-22","10:47:34",null,true,null]
[true,"02-2021",2532,2555,64264,7000,null,79764,23,null,"21040051",3500,true,"RENI","2021-03-22","10:52:59",null,true,null]
[true,"02-2021",1096,1114,47530,7000,null,63030,18,null,"21030065",3500,true,"RENI","2021-03-22","10:56:49",null,true,null]
[true,"02-2021",441,457,41710,7000,null,57210,16,null,"21070402",3500,true,"RENI","2021-03-22","11:12:27",null,true,null]
[true,"02-2021",0,23,141874,7000,null,157374,23,null,"21070234",3500,true,"RENI","2021-03-22","11:16:38",null,true,null]
[true,"02-2021",595,616,56988,7000,null,72488,21,null,"21070379",3500,true,"RENI","2021-03-22","11:26:09",null,true,null]
[true,"02-2021",1871,1889,47530,7000,null,63030,18,null,"21050046",3500,true,"RENI","2021-03-22","12:24:27",null,true,null]
[true,"02-2021",760,780,53350,7000,null,68850,20,null,"21080040",3500,true,"RENI","2021-03-22","12:57:11",null,true,null]
[true,"02-2021",1694,1709,38800,7000,null,54300,15,null,"21070007",3500,true,"RENI","2021-03-22","13:16:12",null,true,null]
[true,"01-2021",602,625,64264,7000,null,84764,23,null,"21070355",3500,true,"RENI","2021-03-22","15:10:52",null,true,null]
[true,"02-2021",543,564,56988,7000,null,72488,21,null,"21070355",3500,false,"RENI","2021-03-22","15:10:52",null,true,null]
[true,"12-2019",0,22,60626,7000,null,81126,22,null,"21070448",3500,true,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"01-2020",0,20,53350,7000,null,73850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"02-2020",0,20,53350,7000,null,73850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"03-2020",0,21,56988,7000,null,77488,21,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"04-2020",0,21,56988,7000,null,77488,21,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"05-2020",0,20,53350,7000,null,73850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"06-2020",0,18,47530,7000,null,68030,18,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"07-2020",0,20,53350,7000,null,73850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"08-2020",0,21,56988,7000,null,77488,21,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"09-2020",0,20,53350,7000,null,73850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"01-2021",0,22,60626,7000,null,81126,22,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"02-2021",0,20,53350,7000,null,68850,20,null,"21070448",3500,false,"RENI","2021-03-23","08:13:09",null,true,null]
[true,"07-2020",0,16,41710,7000,null,62210,16,null,"21060038",3500,true,"RENI","2021-03-23","08:41:37",null,true,null]
[true,"08-2020",0,18,47530,7000,null,68030,18,null,"21060038",3500,false,"RENI","2021-03-23","08:41:37",null,true,null]
[true,"09-2020",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2021-03-23","08:41:37",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2021-03-23","08:41:37",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21060038",3500,false,"RENI","2021-03-23","08:41:37",null,true,null]
[true,"12-2020",0,19,50440,7000,null,70940,19,null,"21060038",3500,false,"RENI","2021-03-23","08:41:37",null,true,null]
[true,"02-2021",855,880,71540,7000,null,87040,25,null,"21030053",3500,true,"RENI","2021-03-23","09:18:48",null,true,null]
[true,"02-2021",0,17,44620,7000,null,60120,17,null,"21040116",3500,true,"RENI","2021-03-23","09:44:20",null,true,null]
[true,"02-2021",3146,3161,38800,7000,null,54300,15,null,"21070053",3500,true,"RENI","2021-03-23","09:53:19",null,true,null]
[true,"02-2021",1648,1660,30070,7000,null,45570,12,null,"21070244",3500,true,"RENI","2021-03-23","09:53:31",null,true,null]
[true,"02-2021",347,363,41710,7000,null,57210,16,null,"21070435",3500,true,"RENI","2021-03-23","09:53:41",null,true,null]
[true,"02-2021",4201,4223,60626,7000,null,76126,22,null,"21060015",3500,true,"RENI","2021-03-23","09:54:55",null,true,null]
[true,"10-2020",970,973,24250,7000,null,44750,3,null,"51150033",3500,true,"RENI","2021-03-23","09:57:07",null,true,null]
[true,"11-2020",973,980,24250,7000,null,44750,7,null,"51150033",3500,false,"RENI","2021-03-23","09:57:07",null,true,null]
[true,"12-2020",980,987,24250,7000,null,44750,7,null,"51150033",3500,false,"RENI","2021-03-23","09:57:07",null,true,null]
[true,"01-2021",970,981,27160,7000,null,47660,11,null,"51150033",3500,false,"RENI","2021-03-23","09:57:07",null,true,null]
[true,"02-2021",981,991,24250,7000,null,39750,10,null,"51150033",3500,false,"RENI","2021-03-23","09:57:07",null,true,null]
[true,"02-2021",0,10,24250,7000,null,39750,10,null,"21020010",3500,true,"RENI","2021-03-23","10:01:55",null,true,null]
[true,"03-2020",2840,2875,113980,7000,null,134480,35,null,"21070183",3500,true,"RENI","2021-03-23","10:21:18",null,true,null]
[true,"04-2020",2875,2908,104280,7000,null,124780,33,null,"21070183",3500,false,"RENI","2021-03-23","10:21:18",null,true,null]
[true,"05-2020",2908,2938,89730,7000,null,110230,30,null,"21070183",3500,false,"RENI","2021-03-23","10:21:18",null,true,null]
[true,"06-2020",2938,2966,82454,7000,null,102954,28,null,"21070183",3500,false,"RENI","2021-03-23","10:21:18",null,true,null]
[true,"07-2020",2966,2991,71540,7000,null,92040,25,null,"21070183",3500,false,"RENI","2021-03-23","10:21:18",null,true,null]
[true,"08-2020",2991,3014,64264,7000,null,84764,23,null,"21070183",3500,false,"RENI","2021-03-23","10:21:18",null,true,null]
[true,"02-2021",272,285,32980,7000,null,48480,13,null,"21040146",3500,true,"RENI","2021-03-23","10:45:59",null,true,null]
[true,"02-2021",585,603,47530,7000,null,63030,18,null,"21040138",3500,true,"RENI","2021-03-23","10:46:15",null,true,null]
[true,"02-2021",0,20,53350,7000,null,63850,20,null,"21070453",3500,true,"RENI","2021-03-23","11:03:54",null,true,null]
[true,"11-2020",1189,1209,53350,7000,null,73850,20,null,"21070329",3500,true,"RENI","2021-03-23","11:13:45",null,true,null]
[true,"12-2020",1209,1230,56988,7000,null,77488,21,null,"21070329",3500,false,"RENI","2021-03-23","11:13:45",null,true,null]
[true,"01-2021",1230,1253,64264,7000,null,84764,23,null,"21070329",3500,false,"RENI","2021-03-23","11:13:45",null,true,null]
[true,"02-2021",1253,1274,56988,7000,null,72488,21,null,"21070329",3500,false,"RENI","2021-03-23","11:13:45",null,true,null]
[true,"02-2021",211,232,56988,7000,null,72488,21,null,"21070288",3500,true,"RENI","2021-03-23","13:22:23",null,true,null]
[true,"02-2021",204,220,41710,7000,null,57210,16,null,"21030029",3500,true,"RENI","2021-03-23","14:00:31",null,true,null]
[true,"03-2020",0,25,71540,7000,null,92040,25,null,"21020038",3500,true,"RENI","2021-03-23","15:19:05",null,true,null]
[true,"04-2020",0,25,71540,7000,null,92040,25,null,"21020038",3500,false,"RENI","2021-03-23","15:19:05",null,true,null]
[true,"05-2020",0,25,71540,7000,null,92040,25,null,"21020038",3500,false,"RENI","2021-03-23","15:19:05",null,true,null]
[true,"02-2021",878,893,38800,7000,null,54300,15,null,"21040071",3500,true,"RENI","2021-03-24","08:52:20",null,true,null]
[true,"12-2020",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2021-03-24","08:57:13",null,true,null]
[true,"01-2021",0,130,574730,7000,null,595230,130,null,"51100137",3500,false,"RENI","2021-03-24","08:57:13",null,true,null]
[true,"02-2021",0,130,574730,7000,null,590230,130,null,"51100137",3500,false,"RENI","2021-03-24","08:57:13",null,true,null]
[true,"12-2020",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2021-03-24","08:58:38",null,true,null]
[true,"01-2021",0,25,158850,7000,null,179350,25,null,"51110044",3500,false,"RENI","2021-03-24","08:58:38",null,true,null]
[true,"02-2021",0,25,158850,7000,null,174350,25,null,"51110044",3500,false,"RENI","2021-03-24","08:58:38",null,true,null]
[true,"12-2020",2892,2907,38800,7000,null,59300,15,null,"51100031",3500,true,"RENI","2021-03-24","08:59:51",null,true,null]
[true,"01-2021",2907,2959,196430,7000,null,216930,52,null,"51100031",3500,false,"RENI","2021-03-24","08:59:51",null,true,null]
[true,"02-2021",2959,3010,191580,7000,null,207080,51,null,"51100031",3500,false,"RENI","2021-03-24","08:59:51",null,true,null]
[true,"02-2021",0,20,53350,7000,null,68850,20,null,"21050008",3500,true,"RENI","2021-03-24","09:15:48",null,true,null]
[true,"01-2021",679,697,47530,7000,null,68030,18,null,"21070360",3500,true,"RENI","2021-03-24","09:17:23",null,true,null]
[true,"02-2021",697,713,41710,7000,null,57210,16,null,"21070360",3500,false,"RENI","2021-03-24","09:17:23",null,true,null]
[true,"02-2021",5056,5072,41710,7000,null,57210,16,null,"21070163",3500,true,"RENI","2021-03-24","09:23:07",null,true,null]
[true,"02-2021",270,282,30070,7000,null,45570,12,null,"21070212",3500,true,"RENI","2021-03-24","11:05:29",null,true,null]
[true,"02-2021",0,10,24250,7000,null,39750,10,null,"21070213",3500,true,"RENI","2021-03-24","11:05:43",null,true,null]
[true,"02-2021",1867,1889,60626,7000,null,76126,22,null,"21070122",3500,true,"RENI","2021-03-24","12:12:19",null,true,null]
[true,"02-2021",1374,1394,53350,7000,null,68850,20,null,"21060069",3500,true,"RENI","2021-03-24","14:52:28",null,true,null]
[true,"01-2021",0,21,56988,7000,null,77488,21,null,"21070080",3500,true,"RENI","2021-03-25","09:15:43",null,true,null]
[true,"02-2021",0,19,50440,7000,null,65940,19,null,"21070080",3500,false,"RENI","2021-03-25","09:15:43",null,true,null]
[true,"02-2021",5051,5074,64264,7000,null,79764,23,null,"21020012",3500,true,"RENI","2021-03-25","09:22:07",null,true,null]
[true,"02-2021",892,907,38800,7000,null,54300,15,null,"21040093",3500,true,"RENI","2021-03-25","09:36:35",null,true,null]
[true,"02-2021",435,456,56988,7000,null,72488,21,null,"21030113",3500,true,"RENI","2021-03-25","10:15:55",null,true,null]
[true,"11-2020",1369,1389,53350,7000,null,73850,20,null,"21070351",3500,true,"RENI","2021-03-25","10:34:56",null,true,null]
[true,"12-2020",1389,1411,60626,7000,null,81126,22,null,"21070351",3500,false,"RENI","2021-03-25","10:34:56",null,true,null]
[true,"01-2021",1411,1435,67902,7000,null,88402,24,null,"21070351",3500,false,"RENI","2021-03-25","10:34:56",null,true,null]
[true,"02-2021",1435,1457,60626,7000,null,76126,22,null,"21070351",3500,false,"RENI","2021-03-25","10:34:56",null,true,null]
[true,"02-2021",324,340,41710,7000,null,57210,16,null,"21030102",3500,true,"RENI","2021-03-25","11:20:08",null,true,null]
[true,"02-2021",1463,1481,47530,7000,null,63030,18,null,"21070269",3500,true,"RENI","2021-03-25","12:22:24",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21070174",3500,true,"RENI","2021-03-25","14:18:08",null,true,null]
[true,"01-2021",0,20,53350,7000,null,73850,20,null,"21070174",3500,false,"RENI","2021-03-25","14:18:08",null,true,null]
[true,"02-2021",0,18,47530,7000,null,63030,18,null,"21070174",3500,false,"RENI","2021-03-25","14:18:08",null,true,null]
[true,"10-2020",2201,2221,53350,7000,null,73850,20,null,"21040059",3500,true,"RENI","2021-03-25","15:20:43",null,true,null]
[true,"11-2020",2221,2243,60626,7000,null,81126,22,null,"21040059",3500,false,"RENI","2021-03-25","15:20:43",null,true,null]
[true,"12-2020",2243,2263,53350,7000,null,73850,20,null,"21040059",3500,false,"RENI","2021-03-25","15:20:43",null,true,null]
[true,"01-2021",2263,2284,56988,7000,null,77488,21,null,"21040059",3500,false,"RENI","2021-03-25","15:20:43",null,true,null]
[true,"02-2021",2284,2304,53350,7000,null,68850,20,null,"21040059",3500,false,"RENI","2021-03-25","15:20:43",null,true,null]
[true,"02-2021",501,525,67902,7000,null,83402,24,null,"21080004",3500,true,"RENI","2021-03-26","08:14:35",null,true,null]
[true,"09-2020",251,261,24250,7000,null,44750,10,null,"21070369",3500,true,"RENI","2021-03-26","08:45:03",null,true,null]
[true,"10-2020",261,271,24250,7000,null,44750,10,null,"21070369",3500,false,"RENI","2021-03-26","08:45:03",null,true,null]
[true,"11-2020",271,281,24250,7000,null,44750,10,null,"21070369",3500,false,"RENI","2021-03-26","08:45:03",null,true,null]
[true,"12-2020",281,291,24250,7000,null,44750,10,null,"21070369",3500,false,"RENI","2021-03-26","08:45:03",null,true,null]
[true,"01-2021",291,303,30070,7000,null,50570,12,null,"21070369",3500,false,"RENI","2021-03-26","08:45:03",null,true,null]
[true,"02-2021",303,315,30070,7000,null,45570,12,null,"21070369",3500,false,"RENI","2021-03-26","08:45:03",null,true,null]
[true,"09-2020",251,261,24250,7000,null,44750,10,null,"21070369",3500,true,"RENI","2021-03-26","08:48:12",null,true,null]
[true,"10-2020",261,271,24250,7000,null,44750,10,null,"21070369",3500,false,"RENI","2021-03-26","08:48:12",null,true,null]
[true,"11-2020",271,281,24250,7000,null,44750,10,null,"21070369",3500,false,"RENI","2021-03-26","08:48:12",null,true,null]
[true,"12-2020",281,291,24250,7000,null,44750,10,null,"21070369",3500,false,"RENI","2021-03-26","08:48:12",null,true,null]
[true,"01-2021",291,303,30070,7000,null,50570,12,null,"21070369",3500,false,"RENI","2021-03-26","08:48:12",null,true,null]
[true,"02-2021",303,315,30070,7000,null,45570,12,null,"21070369",3500,false,"RENI","2021-03-26","08:48:12",null,true,null]
[true,"09-2020",2310,2335,71540,7000,null,92040,25,null,"21060009",3500,true,"RENI","2021-03-26","09:00:52",null,true,null]
[true,"10-2020",2335,2360,71540,7000,null,92040,25,null,"21060009",3500,false,"RENI","2021-03-26","09:00:52",null,true,null]
[true,"11-2020",2360,2386,75178,7000,null,95678,26,null,"21060009",3500,false,"RENI","2021-03-26","09:00:52",null,true,null]
[true,"06-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,true,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21050132",3500,false,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21050132",3500,false,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"02-2021",0,15,38800,7000,null,54300,15,null,"21050132",3500,false,"RENI","2021-03-26","09:05:11",null,true,null]
[true,"02-2021",96,117,56988,7000,null,72488,21,null,"21050043",3500,true,"RENI","2021-03-26","09:15:29",null,true,null]
[true,"01-2021",2399,2416,44620,7000,null,65120,17,null,"21040020",3500,true,"RENI","2021-03-26","09:30:20",null,true,null]
[true,"02-2021",0,15,38800,7000,null,54300,15,null,"21040020",3500,false,"RENI","2021-03-26","09:30:20",null,true,null]
[true,"01-2021",193,220,78816,7000,null,99316,27,null,"21030025",3500,true,"RENI","2021-03-26","10:23:17",null,true,null]
[true,"02-2021",254,279,71540,7000,null,87040,25,null,"21030025",3500,false,"RENI","2021-03-26","10:23:17",null,true,null]
[true,"02-2021",795,811,41710,7000,null,57210,16,null,"21070341",3500,true,"RENI","2021-03-26","10:41:21",null,true,null]
[true,"01-2021",250,267,44620,7000,null,65120,17,null,"21030117",3500,true,"RENI","2021-03-26","10:44:30",null,true,null]
[true,"02-2021",267,282,38800,7000,null,54300,15,null,"21030117",3500,false,"RENI","2021-03-26","10:44:30",null,true,null]
[true,"07-2018",1190,1220,89730,7000,null,110230,30,null,"21050086",3500,true,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"09-2018",1349,1379,89730,7000,null,110230,30,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"11-2018",1409,1422,32980,7000,null,53480,13,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"02-2019",1435,1457,60626,7000,null,81126,22,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"03-2019",1457,1487,89730,7000,null,110230,30,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"04-2019",1524,1549,71540,7000,null,92040,25,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"05-2019",1548,1549,24250,7000,null,44750,1,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"06-2019",1549,1550,24250,7000,null,44750,1,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"07-2019",1348,1349,24250,7000,null,44750,1,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"08-2019",1339,1349,24250,7000,null,44750,10,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"09-2019",0,15,38800,7000,null,59300,15,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"10-2019",1334,1349,38800,7000,null,59300,15,null,"21050086",3500,false,"RENI","2021-03-26","11:15:19",null,true,null]
[true,"11-2019",0,20,53350,7000,null,73850,20,null,"21050086",3500,true,"RENI","2021-03-26","11:37:53",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21050086",3500,false,"RENI","2021-03-26","11:37:53",null,true,null]
[true,"02-2021",289,304,38800,7000,null,54300,15,null,"21060052",3500,true,"RENI","2021-03-26","11:43:14",null,true,null]
[true,"01-2021",408,423,38800,7000,null,59300,15,null,"21030129",3500,true,"RENI","2021-03-26","11:59:32",null,true,null]
[true,"02-2021",423,440,44620,7000,null,60120,17,null,"21030129",3500,false,"RENI","2021-03-26","11:59:32",null,true,null]
[true,"08-2019",101,134,104280,7000,null,124780,33,null,"21080003",3500,true,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"09-2019",134,175,143080,7000,null,163580,41,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"10-2019",175,214,133380,7000,null,153880,39,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"11-2019",214,230,41710,7000,null,62210,16,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"12-2019",230,242,30070,7000,null,50570,12,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"01-2020",242,254,30070,7000,null,50570,12,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"02-2020",254,268,35890,7000,null,56390,14,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"03-2020",268,283,38800,7000,null,59300,15,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"04-2020",283,299,41710,7000,null,62210,16,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"05-2020",299,314,38800,7000,null,59300,15,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"06-2020",314,330,41710,7000,null,62210,16,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"07-2020",330,347,44620,7000,null,65120,17,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"08-2020",347,361,35890,7000,null,56390,14,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"09-2020",361,376,38800,7000,null,59300,15,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21080003",3500,false,"RENI","2021-03-26","13:22:22",null,true,null]
[true,"02-2021",2428,2452,67902,7000,null,83402,24,null,"21070194",3500,true,"RENI","2021-03-26","14:35:56",null,true,null]
[true,"01-2020",0,15,38800,7000,null,59300,15,null,"21050086",3500,true,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"02-2020",0,15,38800,7000,null,59300,15,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"03-2020",0,16,41710,7000,null,62210,16,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"04-2020",0,16,41710,7000,null,62210,16,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"05-2020",0,16,41710,7000,null,62210,16,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"06-2020",0,16,41710,7000,null,62210,16,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"07-2020",0,16,41710,7000,null,62210,16,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"08-2020",0,16,41710,7000,null,62210,16,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"02-2021",533,548,38800,7000,null,54300,15,null,"21050086",3500,false,"RENI","2021-03-26","15:09:13",null,true,null]
[true,"02-2021",0,20,53350,7000,null,68850,20,null,"21050011",3500,true,"RENI","2021-03-27","08:46:33",null,true,null]
[true,"02-2021",397,419,60626,7000,null,76126,22,null,"21070361",3500,true,"RENI","2021-03-27","08:46:46",null,true,null]
[true,"01-2021",3160,3186,75178,7000,null,95678,26,null,"21070012",3500,true,"RENI","2021-03-27","08:52:55",null,true,null]
[true,"02-2021",3186,3210,67902,7000,null,83402,24,null,"21070012",3500,false,"RENI","2021-03-27","08:52:55",null,true,null]
[true,"02-2021",693,708,38800,7000,null,54300,15,null,"21040085",3500,true,"RENI","2021-03-27","11:04:02",null,true,null]
[true,"02-2021",182,202,53350,7000,null,68850,20,null,"21040058",3500,true,"RENI","2021-03-27","11:04:10",null,true,null]
[true,"02-2021",4505,4528,64264,7000,null,79764,23,null,"21070085",3500,true,"RENI","2021-03-29","11:16:37",null,true,null]
[true,"03-2020",2764,2784,53350,7000,null,73850,20,null,"21070167",3500,true,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"04-2020",2784,2802,47530,7000,null,68030,18,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"05-2020",2802,2812,24250,7000,null,44750,10,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"06-2020",2812,2822,24250,7000,null,44750,10,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"07-2020",2822,2832,24250,7000,null,44750,10,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"08-2020",2832,2842,24250,7000,null,44750,10,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"09-2020",2842,2852,24250,7000,null,44750,10,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"10-2020",2852,2862,24250,7000,null,44750,10,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"11-2020",2862,2872,24250,7000,null,44750,10,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"12-2020",2872,2882,24250,7000,null,44750,10,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"01-2021",2882,2894,30070,7000,null,50570,12,null,"21070167",3500,false,"RENI","2021-03-29","12:03:23",null,true,null]
[true,"02-2021",335,352,44620,7000,null,60120,17,null,"21030119",3500,true,"RENI","2021-03-29","12:11:56",null,true,null]
[true,"02-2021",0,17,44620,7000,null,60120,17,null,"21030024",3500,true,"RENI","2021-03-29","12:12:04",null,true,null]
[true,"02-2021",506,524,47530,7000,null,63030,18,null,"21040145",3500,true,"RENI","2021-03-29","12:43:41",null,true,null]
[true,"02-2021",281,296,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2021-03-29","13:08:04",null,true,null]
[true,"02-2021",161,181,53350,7000,null,68850,20,null,"21030049",3500,true,"RENI","2021-03-29","13:41:25",null,true,null]
[true,"11-2020",1915,1929,35890,7000,null,56390,14,null,"21030036",3500,true,"RENI","2021-03-29","14:16:12",null,true,null]
[true,"12-2020",1929,1943,35890,7000,null,56390,14,null,"21030036",3500,false,"RENI","2021-03-29","14:16:12",null,true,null]
[true,"01-2021",1943,1959,41710,7000,null,62210,16,null,"21030036",3500,false,"RENI","2021-03-29","14:16:12",null,true,null]
[true,"02-2021",1959,1973,35890,7000,null,51390,14,null,"21030036",3500,false,"RENI","2021-03-29","14:16:12",null,true,null]
[true,"01-2021",0,24,67902,7000,null,88402,24,null,"21070146",3500,true,"RENI","2021-03-29","14:30:33",null,true,null]
[true,"02-2021",0,22,60626,7000,null,76126,22,null,"21070146",3500,false,"RENI","2021-03-29","14:30:33",null,true,null]
[true,"04-2019",4607,4637,89730,7000,null,110230,30,null,"21010002",3500,true,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"05-2019",4637,4667,89730,7000,null,110230,30,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"06-2019",4667,4701,109130,7000,null,129630,34,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"07-2019",4708,4732,67902,7000,null,88402,24,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"08-2019",4732,4757,71540,7000,null,92040,25,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"09-2019",4757,4775,47530,7000,null,68030,18,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"10-2019",4775,4786,27160,7000,null,47660,11,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"11-2019",4786,4799,32980,7000,null,53480,13,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"12-2019",4799,4811,30070,7000,null,50570,12,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"01-2020",4811,4828,44620,7000,null,65120,17,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"02-2020",4828,4858,89730,7000,null,110230,30,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"03-2020",4858,4888,89730,7000,null,110230,30,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"04-2020",4888,4916,82454,7000,null,102954,28,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"05-2020",4916,4943,78816,7000,null,99316,27,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"06-2020",4943,4970,78816,7000,null,99316,27,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"07-2020",4970,4996,75178,7000,null,95678,26,null,"21010002",3500,false,"RENI","2021-03-29","15:06:25",null,true,null]
[true,"01-2021",1756,1766,24250,7000,null,44750,10,null,"51080009",3500,true,"RENI","2021-03-29","15:18:12",null,true,null]
[true,"02-2021",1766,1780,35890,7000,null,51390,14,null,"51080009",3500,false,"RENI","2021-03-29","15:18:12",null,true,null]
[true,"12-2020",0,17,44620,7000,null,65120,17,null,"21060013",3500,false,"RENI","2021-03-30","08:21:49",null,true,null]
[true,"01-2021",0,19,50440,7000,null,70940,19,null,"21060013",3500,false,"RENI","2021-03-30","08:21:49",null,true,null]
[true,"09-2020",149,162,32980,7000,null,53480,13,null,"21080005",3500,true,"RENI","2021-03-30","08:44:11",null,true,null]
[true,"10-2020",162,175,32980,7000,null,53480,13,null,"21080005",3500,false,"RENI","2021-03-30","08:44:11",null,true,null]
[true,"11-2020",175,189,35890,7000,null,56390,14,null,"21080005",3500,false,"RENI","2021-03-30","08:44:11",null,true,null]
[true,"12-2020",189,203,35890,7000,null,56390,14,null,"21080005",3500,false,"RENI","2021-03-30","08:44:11",null,true,null]
[true,"01-2021",203,219,41710,7000,null,62210,16,null,"21080005",3500,false,"RENI","2021-03-30","08:44:11",null,true,null]
[true,"02-2021",219,234,38800,7000,null,54300,15,null,"21080005",3500,false,"RENI","2021-03-30","08:44:11",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21070443",3500,true,"RENI","2021-03-30","08:48:40",null,true,null]
[true,"02-2021",0,15,38800,7000,null,54300,15,null,"21070443",3500,false,"RENI","2021-03-30","08:48:40",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21050122",3500,true,"RENI","2021-03-30","09:27:45",null,true,null]
[true,"11-2020",0,18,47530,7000,null,68030,18,null,"21050122",3500,false,"RENI","2021-03-30","09:27:45",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21050122",3500,false,"RENI","2021-03-30","09:27:45",null,true,null]
[true,"01-2021",288,308,53350,7000,null,73850,20,null,"21050122",3500,false,"RENI","2021-03-30","09:27:45",null,true,null]
[true,"02-2021",0,10,24250,7000,null,39750,10,null,"51100091",3500,true,"RENI","2021-03-30","09:36:55",null,true,null]
[true,"08-2018",3945,3975,89730,7000,null,110230,30,null,"21040031",3500,true,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"09-2018",3975,4005,89730,7000,null,110230,30,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"05-2019",4215,4235,53350,7000,null,73850,20,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"06-2019",4235,4255,53350,7000,null,73850,20,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"07-2019",4255,4275,53350,7000,null,73850,20,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"08-2019",4275,4288,32980,7000,null,53480,13,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"09-2019",4288,4315,78816,7000,null,99316,27,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"10-2019",4315,4335,53350,7000,null,73850,20,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"11-2019",0,21,56988,7000,null,77488,21,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"12-2019",0,21,56988,7000,null,77488,21,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"01-2020",0,21,56988,7000,null,77488,21,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"02-2020",0,20,53350,7000,null,73850,20,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"03-2020",0,21,56988,7000,null,77488,21,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"04-2020",0,17,44620,7000,null,65120,17,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"06-2020",0,16,41710,7000,null,62210,16,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"07-2020",0,17,44620,7000,null,65120,17,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"12-2020",0,16,41710,7000,null,62210,16,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"01-2021",0,18,47530,7000,null,68030,18,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"02-2021",389,407,47530,7000,null,63030,18,null,"21040031",3500,false,"RENI","2021-03-30","09:50:41",null,true,null]
[true,"05-2019",4215,4235,53350,7000,null,73850,20,null,"21040031",3500,true,"RENI","2021-03-30","10:02:26",null,true,null]
[true,"02-2021",4536,4551,38800,7000,null,54300,15,null,"21070107",3500,true,"RENI","2021-03-30","10:20:58",null,true,null]
[true,"02-2021",3279,3301,60626,7000,null,76126,22,null,"21070117",3500,true,"RENI","2021-03-30","11:37:03",null,true,null]
[true,"01-2021",132,144,30070,7000,null,50570,12,null,"21080069",3500,true,"RENI","2021-03-30","11:59:26",null,true,null]
[true,"02-2021",189,202,32980,7000,null,48480,13,null,"21080069",3500,false,"RENI","2021-03-30","11:59:26",null,true,null]
[true,"02-2020",1839,1880,143080,7000,null,163580,41,null,"21070239",3500,true,"RENI","2021-03-30","14:21:55",null,true,null]
[true,"03-2020",1880,1921,143080,7000,null,163580,41,null,"21070239",3500,false,"RENI","2021-03-30","14:21:55",null,true,null]
[true,"04-2020",1921,1959,128530,7000,null,149030,38,null,"21070239",3500,false,"RENI","2021-03-30","14:21:55",null,true,null]
[true,"01-2021",1639,1662,64264,7000,null,84764,23,null,"21050066",3500,true,"RENI","2021-03-31","08:12:17",null,true,null]
[true,"02-2021",1662,1683,56988,7000,null,77488,21,null,"21050066",3500,false,"RENI","2021-03-31","08:12:17",null,true,null]
[true,"01-2021",479,498,50440,7000,null,70940,19,null,"21030125",3500,true,"RENI","2021-03-31","08:14:14",null,true,null]
[true,"02-2021",526,546,53350,7000,null,73850,20,null,"21030125",3500,false,"RENI","2021-03-31","08:14:14",null,true,null]
[true,"02-2021",0,14,35890,7000,null,51390,14,null,"21070393",3500,true,"RENI","2021-03-31","09:00:52",null,true,null]
[true,"02-2021",1734,1748,35890,7000,null,51390,14,null,"21030046",3500,true,"RENI","2021-03-31","09:16:08",null,true,null]
[true,"02-2021",425,449,67902,7000,null,83402,24,null,"21080018",3500,true,"RENI","2021-03-31","09:24:16",null,true,null]
[true,"01-2021",3009,3030,56988,7000,null,77488,21,null,"21070079",3500,true,"RENI","2021-03-31","09:26:37",null,true,null]
[true,"02-2021",3030,3049,50440,7000,null,65940,19,null,"21070079",3500,false,"RENI","2021-03-31","09:26:37",null,true,null]
[true,"02-2021",96,114,47530,7000,null,63030,18,null,"21030009",3500,true,"RENI","2021-03-31","10:00:39",null,true,null]
[true,"12-2020",685,705,53350,7000,null,73850,20,null,"21080080",3500,true,"RENI","2021-03-31","11:06:01",null,true,null]
[true,"01-2021",705,727,60626,7000,null,81126,22,null,"21080080",3500,false,"RENI","2021-03-31","11:06:01",null,true,null]
[true,"02-2021",1759,1779,53350,7000,null,68850,20,null,"21080080",3500,false,"RENI","2021-03-31","11:06:01",null,true,null]
[true,"02-2021",0,16,41710,7000,null,57210,16,null,"21050061",3500,true,"RENI","2021-03-31","11:24:26",null,true,null]
[true,"02-2021",0,20,53350,7000,null,68850,20,null,"21050013",3500,true,"RENI","2021-03-31","11:24:32",null,true,null]
[true,"02-2021",1826,1842,41710,7000,null,57210,16,null,"21070133",3500,true,"RENI","2021-03-31","12:12:15",null,true,null]
[true,"02-2021",0,30,89730,7000,null,105230,30,null,"21070210",3500,true,"RENI","2021-03-31","12:12:29",null,true,null]
[true,"02-2021",4814,4839,158850,7000,null,174350,25,null,"21070216",3500,true,"RENI","2021-03-31","12:12:40",null,true,null]
[true,"03-2021",3005,3025,53350,7000,null,63850,20,null,"21070064",3500,true,"RENI","2021-04-01","08:02:31",null,true,null]
[true,"12-2020",1014,1035,56988,7000,null,77488,21,null,"21070078",3500,true,"RENI","2021-04-01","08:12:52",null,true,null]
[true,"01-2021",1035,1058,64264,7000,null,84764,23,null,"21070078",3500,false,"RENI","2021-04-01","08:12:52",null,true,null]
[true,"02-2021",1058,1079,56988,7000,null,77488,21,null,"21070078",3500,false,"RENI","2021-04-01","08:12:52",null,true,null]
[true,"03-2021",1079,1101,60626,7000,null,71126,22,null,"21070078",3500,false,"RENI","2021-04-01","08:12:52",null,true,null]
[true,"02-2021",683,708,71540,7000,null,92040,25,null,"21080026",3500,true,"RENI","2021-04-01","08:14:43",null,true,null]
[true,"03-2021",708,732,67902,7000,null,78402,24,null,"21080026",3500,false,"RENI","2021-04-01","08:14:43",null,true,null]
[true,"02-2021",375,388,32980,7000,null,53480,13,null,"21080102",3500,true,"RENI","2021-04-01","08:16:28",null,true,null]
[true,"03-2021",0,10,14550,7000,null,25050,10,null,"21030044",3500,true,"RENI","2021-04-01","08:29:54",null,true,null]
[true,"03-2021",2404,2426,60626,7000,null,71126,22,null,"21070176",3500,true,"RENI","2021-04-01","08:32:06",null,true,null]
[true,"03-2021",639,653,35890,7000,null,46390,14,null,"21040103",3500,true,"RENI","2021-04-01","09:04:33",null,true,null]
[true,"03-2021",548,563,38800,7000,null,49300,15,null,"21050086",3500,true,"RENI","2021-04-01","09:11:36",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21070251",3500,true,"RENI","2021-04-01","10:21:25",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"21070251",3500,false,"RENI","2021-04-01","10:21:25",null,true,null]
[true,"02-2021",541,562,56988,7000,null,77488,21,null,"21080070",3500,true,"RENI","2021-04-01","11:05:59",null,true,null]
[true,"03-2021",170,191,56988,7000,null,67488,21,null,"21050004",3500,true,"RENI","2021-04-01","11:28:16",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070405",3500,true,"RENI","2021-04-01","11:28:58",null,true,null]
[true,"03-2021",5126,5139,20370,7000,null,30870,13,null,"21070020",3500,true,"RENI","2021-04-01","11:29:08",null,true,null]
[true,"03-2021",2005,2025,53350,7000,null,63850,20,null,"21050081",3500,true,"RENI","2021-04-01","11:34:19",null,true,null]
[true,"03-2021",3913,3932,50440,7000,null,60940,19,null,"21070033",3500,true,"RENI","2021-04-01","12:26:28",null,true,null]
[true,"03-2021",2853,2869,41710,7000,null,52210,16,null,"21070034",3500,true,"RENI","2021-04-01","12:26:35",null,true,null]
[true,"06-2020",797,807,24250,7000,null,44750,10,null,"21070418",3500,true,"RENI","2021-04-01","13:06:18",null,true,null]
[true,"07-2020",807,817,24250,7000,null,44750,10,null,"21070418",3500,false,"RENI","2021-04-01","13:06:18",null,true,null]
[true,"08-2020",817,827,24250,7000,null,44750,10,null,"21070418",3500,false,"RENI","2021-04-01","13:06:18",null,true,null]
[true,"09-2020",827,837,24250,7000,null,44750,10,null,"21070418",3500,false,"RENI","2021-04-01","13:06:18",null,true,null]
[true,"10-2020",837,847,24250,7000,null,44750,10,null,"21070418",3500,false,"RENI","2021-04-01","13:06:18",null,true,null]
[true,"11-2020",847,857,24250,7000,null,44750,10,null,"21070418",3500,false,"RENI","2021-04-01","13:06:18",null,true,null]
[true,"12-2020",857,867,24250,7000,null,44750,10,null,"21070418",3500,false,"RENI","2021-04-01","13:06:18",null,true,null]
[true,"05-2020",6272,6297,71540,7000,null,92040,25,null,"21050016",3500,true,"RENI","2021-04-01","13:30:47",null,true,null]
[true,"06-2020",6297,6321,67902,7000,null,88402,24,null,"21050016",3500,false,"RENI","2021-04-01","13:30:47",null,true,null]
[true,"07-2020",6321,6346,71540,7000,null,92040,25,null,"21050016",3500,false,"RENI","2021-04-01","13:30:47",null,true,null]
[true,"08-2020",6346,6370,67902,7000,null,88402,24,null,"21050016",3500,false,"RENI","2021-04-01","13:30:47",null,true,null]
[true,"09-2020",6370,6395,71540,7000,null,92040,25,null,"21050016",3500,false,"RENI","2021-04-01","13:30:47",null,true,null]
[true,"10-2020",0,25,71540,7000,null,92040,25,null,"21050016",3500,false,"RENI","2021-04-01","13:30:47",null,true,null]
[true,"03-2021",894,912,47530,7000,null,58030,18,null,"21040134",3500,true,"RENI","2021-04-01","13:41:34",null,true,null]
[true,"03-2021",380,397,44620,7000,null,55120,17,null,"21040166",3500,true,"RENI","2021-04-01","13:41:42",null,true,null]
[true,"03-2021",1036,1048,30070,7000,null,40570,12,null,"21030070",3500,true,"RENI","2021-04-01","14:32:45",null,true,null]
[true,"09-2020",4242,4260,47530,7000,null,68030,18,null,"21070031",3500,true,"RENI","2021-04-01","14:38:04",null,true,null]
[true,"10-2020",4260,4278,47530,7000,null,68030,18,null,"21070031",3500,false,"RENI","2021-04-01","14:38:04",null,true,null]
[true,"11-2020",4278,4298,53350,7000,null,73850,20,null,"21070031",3500,false,"RENI","2021-04-01","14:38:04",null,true,null]
[true,"12-2020",4298,4316,47530,7000,null,68030,18,null,"21070031",3500,false,"RENI","2021-04-01","14:38:04",null,true,null]
[true,"03-2021",626,643,44620,7000,null,55120,17,null,"21060068",3500,true,"RENI","2021-04-01","14:54:11",null,true,null]
[true,"02-2021",233,248,38800,7000,null,59300,15,null,"21080078",3500,true,"RENI","2021-04-03","08:46:35",null,true,null]
[true,"03-2021",248,262,35890,7000,null,46390,14,null,"21080078",3500,false,"RENI","2021-04-03","08:46:35",null,true,null]
[true,"02-2021",2391,2411,53350,7000,null,73850,20,null,"21040057",3500,true,"RENI","2021-04-03","08:58:39",null,true,null]
[true,"03-2021",3597,3616,50440,7000,null,60940,19,null,"21010005",3500,true,"RENI","2021-04-03","10:39:15",null,true,null]
[true,"03-2021",271,286,38800,7000,null,49300,15,null,"21080090",3500,true,"RENI","2021-04-03","10:57:01",null,true,null]
[true,"08-2020",554,575,56988,7000,null,77488,21,null,"21080101",3500,true,"RENI","2021-04-03","11:20:41",null,true,null]
[true,"09-2020",575,594,50440,7000,null,70940,19,null,"21080101",3500,false,"RENI","2021-04-03","11:20:41",null,true,null]
[true,"10-2020",594,613,50440,7000,null,70940,19,null,"21080101",3500,false,"RENI","2021-04-03","11:20:41",null,true,null]
[true,"11-2020",613,633,53350,7000,null,73850,20,null,"21080101",3500,false,"RENI","2021-04-03","11:20:41",null,true,null]
[true,"03-2021",4884,4905,56988,7000,null,67488,21,null,"21070060",3500,true,"RENI","2021-04-05","08:05:44",null,true,null]
[true,"03-2021",1965,1985,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-04-05","08:07:36",null,true,null]
[true,"03-2021",2070,2085,38800,7000,null,49300,15,null,"21020004",3500,true,"RENI","2021-04-05","08:08:14",null,true,null]
[true,"03-2021",158,173,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2021-04-05","08:08:22",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-04-05","08:20:49",null,true,null]
[true,"03-2021",613,623,24250,7000,null,34750,10,null,"21040088",3500,true,"RENI","2021-04-05","08:22:19",null,true,null]
[true,"03-2021",3990,4015,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-04-05","08:28:40",null,true,null]
[true,"03-2021",3273,3288,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2021-04-05","08:49:57",null,true,null]
[true,"03-2021",1407,1423,41710,7000,null,52210,16,null,"21050100",3500,true,"RENI","2021-04-05","08:56:17",null,true,null]
[true,"03-2021",0,17,44620,7000,null,55120,17,null,"21070105",3500,true,"RENI","2021-04-05","08:59:11",null,true,null]
[true,"03-2021",593,609,41710,7000,null,52210,16,null,"21070327",3500,true,"RENI","2021-04-05","08:59:29",null,true,null]
[true,"02-2021",0,25,71540,7000,null,92040,25,null,"51100187",3500,true,"RENI","2021-04-05","09:04:00",null,true,null]
[true,"03-2021",0,25,71540,7000,null,82040,25,null,"51100187",3500,false,"RENI","2021-04-05","09:04:00",null,true,null]
[true,"03-2021",675,685,24250,7000,null,34750,10,null,"51150089",3500,true,"RENI","2021-04-05","09:10:56",null,true,null]
[true,"03-2021",226,251,71540,7000,null,82040,25,null,"21050007",3500,true,"RENI","2021-04-05","09:11:48",null,true,null]
[true,"03-2021",0,14,35890,7000,null,46390,14,null,"21010016",3500,true,"RENI","2021-04-05","09:12:20",null,true,null]
[true,"03-2021",780,793,32980,7000,null,43480,13,null,"21050113",3500,true,"RENI","2021-04-05","09:27:36",null,true,null]
[true,"03-2021",1985,2002,44620,7000,null,55120,17,null,"21070040",3500,true,"RENI","2021-04-05","09:56:43",null,true,null]
[true,"03-2021",1346,1359,32980,7000,null,43480,13,null,"21050087",3500,true,"RENI","2021-04-05","09:58:11",null,true,null]
[true,"03-2021",875,891,41710,7000,null,52210,16,null,"21070240",3500,true,"RENI","2021-04-05","10:00:35",null,true,null]
[true,"03-2021",1927,1950,64264,7000,null,74764,23,null,"21070063",3500,true,"RENI","2021-04-05","10:06:21",null,true,null]
[true,"03-2021",707,725,47530,7000,null,58030,18,null,"21040089",3500,true,"RENI","2021-04-05","10:06:39",null,true,null]
[true,"03-2021",1089,1105,41710,7000,null,52210,16,null,"21070037",3500,true,"RENI","2021-04-05","10:13:12",null,true,null]
[true,"03-2021",2520,2539,50440,7000,null,60940,19,null,"21070187",3500,true,"RENI","2021-04-05","10:14:12",null,true,null]
[true,"03-2021",1219,1232,32980,7000,null,43480,13,null,"21070224",3500,true,"RENI","2021-04-05","10:17:01",null,true,null]
[true,"03-2021",386,407,124898,7000,null,135398,21,null,"21070228",3500,true,"RENI","2021-04-05","10:43:52",null,true,null]
[true,"03-2021",464,479,38800,7000,null,49300,15,null,"21070394",3500,true,"RENI","2021-04-05","10:47:34",null,true,null]
[true,"03-2021",424,438,35890,7000,null,46390,14,null,"21080065",3500,true,"RENI","2021-04-05","10:59:23",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21080031",3500,true,"RENI","2021-04-05","11:14:45",null,true,null]
[true,"03-2021",638,654,41710,7000,null,52210,16,null,"21080011",3500,true,"RENI","2021-04-05","11:15:22",null,true,null]
[true,"03-2021",216,238,60626,7000,null,71126,22,null,"21030004",3500,true,"RENI","2021-04-05","11:15:56",null,true,null]
[true,"03-2021",1137,1151,35890,7000,null,46390,14,null,"21040001",3500,true,"RENI","2021-04-05","11:16:09",null,true,null]
[true,"02-2021",1804,1829,71540,7000,null,92040,25,null,"21070266",3500,true,"RENI","2021-04-05","11:17:18",null,true,null]
[true,"03-2021",1829,1855,75178,7000,null,85678,26,null,"21070266",3500,false,"RENI","2021-04-05","11:17:18",null,true,null]
[true,"03-2021",88,103,38800,7000,null,49300,15,null,"21020024",3500,true,"RENI","2021-04-05","11:27:02",null,true,null]
[true,"03-2021",53,71,47530,7000,null,58030,18,null,"21030095",3500,true,"RENI","2021-04-05","12:06:06",null,true,null]
[true,"03-2021",434,451,44620,7000,null,55120,17,null,"21070130",3500,true,"RENI","2021-04-05","12:51:21",null,true,null]
[true,"03-2021",334,347,32980,7000,null,43480,13,null,"21070308",3500,true,"RENI","2021-04-05","13:10:28",null,true,null]
[true,"03-2021",449,470,56988,7000,null,67488,21,null,"21070438",3500,true,"RENI","2021-04-05","13:49:04",null,true,null]
[true,"03-2021",943,964,56988,7000,null,67488,21,null,"21070429",3500,true,"RENI","2021-04-05","13:49:20",null,true,null]
[true,"03-2021",4802,4826,67902,7000,null,78402,24,null,"21070001",3500,true,"RENI","2021-04-05","13:49:39",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2021-04-05","13:49:47",null,true,null]
[true,"03-2021",331,347,41710,7000,null,52210,16,null,"21070411",3500,true,"RENI","2021-04-05","14:28:38",null,true,null]
[true,"03-2021",3164,3190,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-04-06","08:16:56",null,true,null]
[true,"03-2021",700,715,38800,7000,null,49300,15,null,"21070306",3500,true,"RENI","2021-04-06","08:18:28",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21070455",3500,true,"RENI","2021-04-06","08:19:27",null,true,null]
[true,"02-2021",1771,1795,67902,7000,null,88402,24,null,"21070223",3500,true,"RENI","2021-04-06","08:25:02",null,true,null]
[true,"03-2021",1795,1820,71540,7000,null,82040,25,null,"21070223",3500,false,"RENI","2021-04-06","08:25:02",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070229",3500,true,"RENI","2021-04-06","08:38:38",null,true,null]
[true,"03-2021",880,904,67902,7000,null,78402,24,null,"21030053",3500,true,"RENI","2021-04-06","08:45:26",null,true,null]
[true,"03-2021",726,748,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-04-06","08:52:51",null,true,null]
[true,"03-2021",455,476,56988,7000,null,67488,21,null,"21070403",3500,true,"RENI","2021-04-06","08:56:18",null,true,null]
[true,"03-2021",25,40,38800,7000,null,49300,15,null,"21070017",3500,true,"RENI","2021-04-06","08:59:17",null,true,null]
[true,"03-2021",132,147,38800,7000,null,49300,15,null,"21020020",3500,true,"RENI","2021-04-06","09:00:36",null,true,null]
[true,"03-2021",868,884,41710,7000,null,52210,16,null,"21070260",3500,true,"RENI","2021-04-06","09:06:46",null,true,null]
[true,"03-2021",1585,1595,24250,7000,null,34750,10,null,"51030088",3500,true,"RENI","2021-04-06","09:09:39",null,true,null]
[true,"03-2021",1596,1612,41710,7000,null,52210,16,null,"21070267",3500,true,"RENI","2021-04-06","09:10:13",null,true,null]
[true,"05-2020",2783,2816,104280,7000,null,124780,33,null,"21070058",3500,true,"RENI","2021-04-06","09:20:36",null,true,null]
[true,"06-2020",2816,2847,94580,7000,null,115080,31,null,"21070058",3500,false,"RENI","2021-04-06","09:20:36",null,true,null]
[true,"07-2020",2847,2877,89730,7000,null,110230,30,null,"21070058",3500,false,"RENI","2021-04-06","09:20:36",null,true,null]
[true,"08-2020",2877,2908,94580,7000,null,115080,31,null,"21070058",3500,false,"RENI","2021-04-06","09:20:36",null,true,null]
[true,"09-2020",2908,2936,82454,7000,null,102954,28,null,"21070058",3500,false,"RENI","2021-04-06","09:20:36",null,true,null]
[true,"03-2021",0,23,64264,7000,null,74764,23,null,"21050060",3500,true,"RENI","2021-04-06","09:39:16",null,true,null]
[true,"03-2021",0,17,28130,7000,null,38630,17,null,"21050052",3500,true,"RENI","2021-04-06","09:39:24",null,true,null]
[true,"03-2021",729,747,47530,7000,null,58030,18,null,"21070259",3500,true,"RENI","2021-04-06","09:41:32",null,true,null]
[true,"03-2021",2598,2621,64264,7000,null,74764,23,null,"21070043",3500,true,"RENI","2021-04-06","09:49:58",null,true,null]
[true,"03-2021",1222,1242,53350,7000,null,63850,20,null,"21070371",3500,true,"RENI","2021-04-06","10:11:47",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21060029",3500,true,"RENI","2021-04-06","10:27:06",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21060029",3500,false,"RENI","2021-04-06","10:27:06",null,true,null]
[true,"03-2021",0,19,50440,7000,null,60940,19,null,"21070161",3500,true,"RENI","2021-04-06","10:39:22",null,true,null]
[true,"03-2021",1620,1635,38800,7000,null,49300,15,null,"21050069",3500,true,"RENI","2021-04-06","10:40:35",null,true,null]
[true,"03-2021",210,224,35890,7000,null,46390,14,null,"51150029",3500,true,"RENI","2021-04-06","10:49:44",null,true,null]
[true,"02-2021",2072,2097,71540,7000,null,92040,25,null,"21070162",3500,true,"RENI","2021-04-06","10:51:50",null,true,null]
[true,"05-2020",0,20,53350,7000,null,73850,20,null,"21070057",3500,true,"RENI","2021-04-06","10:58:52",null,true,null]
[true,"06-2020",0,20,53350,7000,null,73850,20,null,"21070057",3500,false,"RENI","2021-04-06","10:58:52",null,true,null]
[true,"07-2020",0,20,53350,7000,null,73850,20,null,"21070057",3500,false,"RENI","2021-04-06","10:58:52",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21070057",3500,false,"RENI","2021-04-06","10:58:52",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21070057",3500,false,"RENI","2021-04-06","10:58:52",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21070057",3500,false,"RENI","2021-04-06","10:58:52",null,true,null]
[true,"01-2021",0,50,186730,7000,null,207230,50,null,"21070298",3500,true,"RENI","2021-04-06","11:03:22",null,true,null]
[true,"02-2021",0,25,71540,7000,null,92040,25,null,"21070298",3500,false,"RENI","2021-04-06","11:03:22",null,true,null]
[true,"03-2021",1295,1320,71540,7000,null,82040,25,null,"21070298",3500,false,"RENI","2021-04-06","11:03:22",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"21070190",3500,true,"RENI","2021-04-06","11:15:05",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"21070190",3500,false,"RENI","2021-04-06","11:15:05",null,true,null]
[true,"03-2021",1545,1560,38800,7000,null,49300,15,null,"21070190",3500,false,"RENI","2021-04-06","11:15:05",null,true,null]
[true,"03-2021",1739,1752,32980,7000,null,43480,13,null,"21070217",3500,true,"RENI","2021-04-06","11:32:22",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"51030191",3500,true,"RENI","2021-04-06","11:38:52",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"51030191",3500,false,"RENI","2021-04-06","11:38:52",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"51030191",3500,false,"RENI","2021-04-06","11:38:52",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51030191",3500,false,"RENI","2021-04-06","11:38:52",null,true,null]
[true,"03-2021",2052,2068,41710,7000,null,52210,16,null,"21030038",3500,true,"RENI","2021-04-06","12:56:31",null,true,null]
[true,"03-2021",845,867,60626,7000,null,71126,22,null,"21020036",3500,true,"RENI","2021-04-06","13:37:22",null,true,null]
[true,"03-2021",100,113,32980,7000,null,43480,13,null,"21050030",3500,true,"RENI","2021-04-06","14:16:13",null,true,null]
[true,"01-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,false,"RENI","2021-04-07","08:11:45",null,true,null]
[true,"02-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,false,"RENI","2021-04-07","08:11:45",null,true,null]
[true,"01-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-04-07","08:12:02",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"51020079",3500,true,"RENI","2021-04-07","08:12:20",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51020079",3500,false,"RENI","2021-04-07","08:12:20",null,true,null]
[true,"11-2020",5935,5964,86092,7000,null,106592,29,null,"21070093",3500,true,"RENI","2021-04-07","08:16:47",null,true,null]
[true,"12-2020",5964,5991,78816,7000,null,99316,27,null,"21070093",3500,false,"RENI","2021-04-07","08:16:47",null,true,null]
[true,"01-2021",5991,6020,86092,7000,null,106592,29,null,"21070093",3500,false,"RENI","2021-04-07","08:16:47",null,true,null]
[true,"08-2019",2602,2622,53350,7000,null,73850,20,null,"21070051",3500,true,"RENI","2021-04-07","08:39:11",null,true,null]
[true,"09-2019",2622,2642,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-04-07","08:39:11",null,true,null]
[true,"10-2019",2642,2660,47530,7000,null,68030,18,null,"21070051",3500,false,"RENI","2021-04-07","08:39:11",null,true,null]
[true,"11-2019",2660,2680,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-04-07","08:39:11",null,true,null]
[true,"12-2019",2680,2701,56988,7000,null,77488,21,null,"21070051",3500,false,"RENI","2021-04-07","08:39:11",null,true,null]
[true,"01-2020",2701,2723,60626,7000,null,81126,22,null,"21070051",3500,false,"RENI","2021-04-07","08:39:11",null,true,null]
[true,"03-2021",0,18,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2021-04-07","08:49:51",null,true,null]
[true,"03-2021",2547,2560,32980,7000,null,43480,13,null,"21070115",3500,true,"RENI","2021-04-07","08:53:51",null,true,null]
[true,"03-2021",41,54,32980,7000,null,43480,13,null,"21020026",3500,true,"RENI","2021-04-07","09:07:55",null,true,null]
[true,"03-2021",900,921,56988,7000,null,67488,21,null,"21070265",3500,true,"RENI","2021-04-07","09:16:30",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2021-04-07","09:29:25",null,true,null]
[true,"03-2021",383,398,38800,7000,null,49300,15,null,"21040049",3500,true,"RENI","2021-04-07","09:29:49",null,true,null]
[true,"03-2021",0,18,47530,7000,null,58030,18,null,"21040033",3500,true,"RENI","2021-04-07","09:30:05",null,true,null]
[true,"03-2021",86,96,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2021-04-07","09:30:31",null,true,null]
[true,"03-2021",244,262,47530,7000,null,58030,18,null,"21040066",3500,true,"RENI","2021-04-07","09:32:07",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2021-04-07","09:34:21",null,true,null]
[true,"03-2021",305,327,60626,7000,null,71126,22,null,"21050026",3500,true,"RENI","2021-04-07","09:57:49",null,true,null]
[true,"02-2021",975,985,24250,7000,null,44750,10,null,"21070338",3500,true,"RENI","2021-04-07","10:07:53",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,false,"RENI","2021-04-07","10:07:53",null,true,null]
[true,"01-2021",994,1012,47530,7000,null,68030,18,null,"21070247",3500,true,"RENI","2021-04-07","10:43:31",null,true,null]
[true,"02-2021",1012,1028,41710,7000,null,62210,16,null,"21070247",3500,false,"RENI","2021-04-07","10:43:31",null,true,null]
[true,"03-2021",1028,1045,44620,7000,null,55120,17,null,"21070247",3500,false,"RENI","2021-04-07","10:43:31",null,true,null]
[true,"02-2021",4753,4777,67902,7000,null,88402,24,null,"21070124",3500,true,"RENI","2021-04-07","10:50:40",null,true,null]
[true,"03-2021",4777,4802,71540,7000,null,82040,25,null,"21070124",3500,false,"RENI","2021-04-07","10:50:40",null,true,null]
[true,"02-2021",927,949,60626,7000,null,81126,22,null,"21070378",3500,true,"RENI","2021-04-07","10:50:59",null,true,null]
[true,"03-2021",949,972,64264,7000,null,74764,23,null,"21070378",3500,false,"RENI","2021-04-07","10:50:59",null,true,null]
[true,"02-2021",0,23,64264,7000,null,84764,23,null,"21070377",3500,true,"RENI","2021-04-07","10:52:47",null,true,null]
[true,"03-2021",0,24,67902,7000,null,78402,24,null,"21070377",3500,false,"RENI","2021-04-07","10:52:47",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-04-07","10:54:05",null,true,null]
[true,"03-2021",36,46,24250,7000,null,34750,10,null,"21020009",3500,true,"RENI","2021-04-07","10:54:13",null,true,null]
[true,"03-2021",178,183,24250,7000,null,34750,5,null,"51150045",3500,true,"RENI","2021-04-07","11:27:35",null,true,null]
[true,"03-2021",275,285,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-04-07","11:50:06",null,true,null]
[true,"01-2021",1282,1306,67902,7000,null,88402,24,null,"21070159",3500,true,"RENI","2021-04-07","12:12:50",null,true,null]
[true,"02-2021",1306,1328,60626,7000,null,81126,22,null,"21070159",3500,false,"RENI","2021-04-07","12:12:50",null,true,null]
[true,"03-2021",1328,1351,64264,7000,null,74764,23,null,"21070159",3500,false,"RENI","2021-04-07","12:12:50",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2021-04-07","12:25:43",null,true,null]
[true,"03-2021",1995,2016,56988,7000,null,67488,21,null,"21050051",3500,true,"RENI","2021-04-07","12:46:04",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21050003",3500,true,"RENI","2021-04-07","12:49:15",null,true,null]
[true,"11-2020",502,522,53350,7000,null,73850,20,null,"21030118",3500,true,"RENI","2021-04-07","14:06:27",null,true,null]
[true,"12-2020",522,540,47530,7000,null,68030,18,null,"21030118",3500,false,"RENI","2021-04-07","14:06:27",null,true,null]
[true,"01-2021",540,559,50440,7000,null,70940,19,null,"21030118",3500,false,"RENI","2021-04-07","14:06:27",null,true,null]
[true,"02-2021",559,576,44620,7000,null,65120,17,null,"21030118",3500,false,"RENI","2021-04-07","14:06:27",null,true,null]
[true,"03-2021",576,591,38800,7000,null,49300,15,null,"21030118",3500,false,"RENI","2021-04-07","14:06:27",null,true,null]
[true,"01-2020",806,837,94580,7000,null,115080,31,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"02-2020",837,867,89730,7000,null,110230,30,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"03-2020",867,897,89730,7000,null,110230,30,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"04-2020",897,925,82454,7000,null,102954,28,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"05-2020",925,951,75178,7000,null,95678,26,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"06-2020",951,974,64264,7000,null,84764,23,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"07-2020",974,995,56988,7000,null,77488,21,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"08-2020",995,1018,64264,7000,null,84764,23,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"09-2020",1018,1039,56988,7000,null,77488,21,null,"21070300",3500,false,"RENI","2021-04-08","08:32:51",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070335",3500,true,"RENI","2021-04-08","09:30:46",null,true,null]
[true,"03-2021",1597,1613,41710,7000,null,52210,16,null,"21070219",3500,true,"RENI","2021-04-08","09:33:02",null,true,null]
[true,"02-2021",4821,4836,38800,7000,null,59300,15,null,"21040026",3500,true,"RENI","2021-04-08","09:45:32",null,true,null]
[true,"03-2021",4836,4852,41710,7000,null,52210,16,null,"21040026",3500,false,"RENI","2021-04-08","09:45:32",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2021-04-08","09:59:48",null,true,null]
[true,"03-2021",673,690,44620,7000,null,55120,17,null,"21070301",3500,true,"RENI","2021-04-08","10:03:28",null,true,null]
[true,"03-2021",725,742,44620,7000,null,55120,17,null,"21070246",3500,true,"RENI","2021-04-08","10:04:07",null,true,null]
[true,"03-2021",7740,7758,47530,7000,null,58030,18,null,"21070211",3500,true,"RENI","2021-04-08","10:17:30",null,true,null]
[true,"03-2021",209,243,109130,7000,null,119630,34,null,"21080029",3500,true,"RENI","2021-04-08","10:17:40",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2021-04-08","10:31:53",null,true,null]
[true,"03-2021",20,30,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-04-08","10:41:31",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21030054",3500,true,"RENI","2021-04-08","10:41:39",null,true,null]
[true,"03-2021",79,85,24250,7000,null,34750,6,null,"21030019",3500,true,"RENI","2021-04-08","10:41:49",null,true,null]
[true,"03-2021",883,905,60626,7000,null,71126,22,null,"21070419",3500,true,"RENI","2021-04-08","10:42:48",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070131",3500,true,"RENI","2021-04-08","11:16:13",null,true,null]
[true,"03-2021",2023,2047,67902,7000,null,78402,24,null,"21070173",3500,true,"RENI","2021-04-08","11:16:22",null,true,null]
[true,"03-2021",690,707,44620,7000,null,55120,17,null,"21070423",3500,true,"RENI","2021-04-08","11:20:30",null,true,null]
[true,"03-2021",829,844,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-04-08","11:29:40",null,true,null]
[true,"03-2021",653,676,64264,7000,null,74764,23,null,"21080073",3500,true,"RENI","2021-04-08","11:36:18",null,true,null]
[true,"03-2021",857,874,44620,7000,null,55120,17,null,"21070344",3500,true,"RENI","2021-04-08","11:38:38",null,true,null]
[true,"03-2021",319,342,64264,7000,null,74764,23,null,"21070330",3500,true,"RENI","2021-04-08","13:11:16",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070425",3500,true,"RENI","2021-04-08","13:35:48",null,true,null]
[true,"03-2021",131,146,38800,7000,null,49300,15,null,"21060012",3500,true,"RENI","2021-04-08","13:58:39",null,true,null]
[true,"03-2021",306,326,53350,7000,null,63850,20,null,"21050053",3500,true,"RENI","2021-04-08","13:59:07",null,true,null]
[true,"03-2021",588,601,32980,7000,null,43480,13,null,"21050114",3500,true,"RENI","2021-04-08","14:06:04",null,true,null]
[true,"03-2021",511,533,60626,7000,null,71126,22,null,"21070328",3500,true,"RENI","2021-04-09","08:10:40",null,true,null]
[true,"03-2021",48,55,24250,7000,null,34750,7,null,"21030027",3500,true,"RENI","2021-04-09","08:20:52",null,true,null]
[true,"03-2021",254,266,30070,7000,null,40570,12,null,"21080095",3500,true,"RENI","2021-04-09","08:34:43",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070313",3500,true,"RENI","2021-04-09","08:57:46",null,true,null]
[true,"03-2021",263,278,38800,7000,null,49300,15,null,"21060021",3500,true,"RENI","2021-04-09","09:09:29",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-04-09","09:09:37",null,true,null]
[true,"03-2021",1461,1475,35890,7000,null,46390,14,null,"21050109",3500,true,"RENI","2021-04-09","09:14:41",null,true,null]
[true,"03-2021",256,271,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2021-04-09","09:34:50",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21070272",3500,true,"RENI","2021-04-09","09:35:29",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070272",3500,false,"RENI","2021-04-09","09:35:29",null,true,null]
[true,"01-2021",0,17,28130,7000,null,48630,17,null,"21070142",3500,true,"RENI","2021-04-09","09:45:12",null,true,null]
[true,"02-2021",0,15,24250,7000,null,44750,15,null,"21070142",3500,false,"RENI","2021-04-09","09:45:12",null,true,null]
[true,"03-2021",0,10,14550,7000,null,25050,10,null,"21070142",3500,false,"RENI","2021-04-09","09:45:12",null,true,null]
[true,"03-2021",43,53,24250,7000,null,34750,10,null,"21020006",3500,true,"RENI","2021-04-09","09:47:04",null,true,null]
[true,"03-2021",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2021-04-09","09:47:47",null,true,null]
[true,"03-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-04-09","10:03:44",null,true,null]
[true,"03-2021",57,67,24250,7000,null,34750,10,null,"21020018",3500,true,"RENI","2021-04-09","10:07:46",null,true,null]
[true,"03-2021",1038,1055,44620,7000,null,55120,17,null,"21070258",3500,true,"RENI","2021-04-09","10:08:18",null,true,null]
[true,"03-2021",1301,1324,64264,7000,null,74764,23,null,"21050121",3500,true,"RENI","2021-04-09","10:09:09",null,true,null]
[true,"03-2021",119,141,60626,7000,null,71126,22,null,"21030043",3500,true,"RENI","2021-04-09","10:31:27",null,true,null]
[true,"01-2021",275,293,47530,7000,null,68030,18,null,"21070400",3500,true,"RENI","2021-04-09","10:38:38",null,true,null]
[true,"02-2021",293,309,41710,7000,null,62210,16,null,"21070400",3500,false,"RENI","2021-04-09","10:38:38",null,true,null]
[true,"01-2021",2943,2966,64264,7000,null,84764,23,null,"21070062",3500,true,"RENI","2021-04-09","10:38:50",null,true,null]
[true,"02-2021",2966,2987,56988,7000,null,77488,21,null,"21070062",3500,false,"RENI","2021-04-09","10:38:50",null,true,null]
[true,"03-2021",234,248,35890,7000,null,46390,14,null,"21080005",3500,true,"RENI","2021-04-09","11:09:08",null,true,null]
[true,"03-2021",359,374,38800,7000,null,49300,15,null,"21080006",3500,true,"RENI","2021-04-09","11:09:34",null,true,null]
[true,"03-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-04-09","11:10:10",null,true,null]
[true,"03-2021",5074,5096,60626,7000,null,71126,22,null,"21070061",3500,true,"RENI","2021-04-09","11:14:10",null,true,null]
[true,"01-2021",0,22,60626,7000,null,81126,22,null,"21070042",3500,true,"RENI","2021-04-09","11:46:22",null,true,null]
[true,"02-2021",0,20,53350,7000,null,73850,20,null,"21070042",3500,false,"RENI","2021-04-09","11:46:22",null,true,null]
[true,"03-2021",0,21,56988,7000,null,67488,21,null,"21070042",3500,false,"RENI","2021-04-09","11:46:22",null,true,null]
[true,"02-2021",943,963,53350,7000,null,73850,20,null,"21040155",3500,true,"RENI","2021-04-09","14:17:41",null,true,null]
[true,"03-2021",963,983,53350,7000,null,63850,20,null,"21040155",3500,false,"RENI","2021-04-09","14:17:41",null,true,null]
[true,"05-2020",0,15,38800,7000,null,49300,15,null,"21060074",3500,true,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"06-2020",0,15,38800,7000,null,49300,15,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"07-2020",0,15,38800,7000,null,49300,15,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"08-2020",0,15,38800,7000,null,49300,15,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"09-2020",0,15,38800,7000,null,49300,15,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"10-2020",0,15,38800,7000,null,49300,15,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"11-2020",0,10,24250,7000,null,34750,10,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"12-2020",0,10,24250,7000,null,34750,10,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"01-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"02-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,false,"RENI","2021-04-09","14:21:39",null,true,null]
[true,"03-2021",601,613,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-04-09","14:57:24",null,true,null]
[true,"03-2021",5683,5707,67902,7000,null,78402,24,null,"21070013",3500,true,"RENI","2021-04-10","08:31:45",null,true,null]
[true,"03-2021",2476,2493,44620,7000,null,55120,17,null,"21040046",3500,true,"RENI","2021-04-10","08:38:05",null,true,null]
[true,"12-2020",0,27,78816,7000,null,99316,27,null,"21030012",3500,true,"RENI","2021-04-10","08:46:47",null,true,null]
[true,"01-2021",0,29,86092,7000,null,106592,29,null,"21030012",3500,false,"RENI","2021-04-10","08:46:47",null,true,null]
[true,"02-2021",90,117,78816,7000,null,99316,27,null,"21030012",3500,false,"RENI","2021-04-10","08:46:47",null,true,null]
[true,"03-2021",915,938,64264,7000,null,74764,23,null,"21070293",3500,true,"RENI","2021-04-10","08:48:43",null,true,null]
[true,"03-2021",62,71,24250,7000,null,34750,9,null,"21030055",3500,true,"RENI","2021-04-10","08:50:54",null,true,null]
[true,"03-2021",450,470,53350,7000,null,63850,20,null,"21080081",3500,true,"RENI","2021-04-10","08:53:29",null,true,null]
[true,"03-2021",1398,1412,35890,7000,null,46390,14,null,"21070179",3500,true,"RENI","2021-04-10","09:30:12",null,true,null]
[true,"03-2021",2897,2920,64264,7000,null,74764,23,null,"21070209",3500,true,"RENI","2021-04-10","09:30:18",null,true,null]
[true,"08-2020",896,914,47530,7000,null,68030,18,null,"21070337",3500,true,"RENI","2021-04-10","09:34:53",null,true,null]
[true,"09-2020",914,934,53350,7000,null,73850,20,null,"21070337",3500,false,"RENI","2021-04-10","09:34:53",null,true,null]
[true,"10-2020",934,954,53350,7000,null,73850,20,null,"21070337",3500,false,"RENI","2021-04-10","09:34:53",null,true,null]
[true,"11-2020",954,975,56988,7000,null,77488,21,null,"21070337",3500,false,"RENI","2021-04-10","09:34:53",null,true,null]
[true,"12-2020",975,997,60626,7000,null,81126,22,null,"21070337",3500,false,"RENI","2021-04-10","09:34:53",null,true,null]
[true,"01-2021",997,1021,67902,7000,null,88402,24,null,"21070337",3500,false,"RENI","2021-04-10","09:34:53",null,true,null]
[true,"02-2021",1021,1043,60626,7000,null,81126,22,null,"21070337",3500,false,"RENI","2021-04-10","09:34:53",null,true,null]
[true,"03-2021",1043,1066,64264,7000,null,74764,23,null,"21070337",3500,false,"RENI","2021-04-10","09:34:53",null,true,null]
[true,"03-2021",530,550,53350,7000,null,63850,20,null,"21080047",3500,true,"RENI","2021-04-10","10:07:52",null,true,null]
[true,"03-2021",310,324,35890,7000,null,46390,14,null,"21080061",3500,true,"RENI","2021-04-10","10:14:23",null,true,null]
[true,"03-2021",6655,6680,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-04-10","10:50:20",null,true,null]
[true,"02-2021",1918,1933,38800,7000,null,59300,15,null,"21050019",3500,true,"RENI","2021-04-10","10:56:50",null,true,null]
[true,"03-2021",1933,1949,41710,7000,null,52210,16,null,"21050019",3500,false,"RENI","2021-04-10","10:56:50",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2021-04-10","11:13:35",null,true,null]
[true,"08-2020",194,211,44620,7000,null,65120,17,null,"21080072",3500,true,"RENI","2021-04-10","11:26:42",null,true,null]
[true,"09-2020",211,226,38800,7000,null,59300,15,null,"21080072",3500,false,"RENI","2021-04-10","11:26:42",null,true,null]
[true,"10-2020",226,241,38800,7000,null,59300,15,null,"21080072",3500,false,"RENI","2021-04-10","11:26:42",null,true,null]
[true,"11-2020",241,257,41710,7000,null,62210,16,null,"21080072",3500,false,"RENI","2021-04-10","11:26:42",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-04-10","11:35:54",null,true,null]
[true,"03-2021",0,17,44620,7000,null,55120,17,null,"21040015",3500,true,"RENI","2021-04-12","07:57:38",null,true,null]
[true,"03-2021",485,500,38800,7000,null,49300,15,null,"21080075",3500,true,"RENI","2021-04-12","08:11:20",null,true,null]
[true,"03-2021",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2021-04-12","08:24:27",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070339",3500,true,"RENI","2021-04-12","08:36:40",null,true,null]
[true,"03-2021",2948,2971,64264,7000,null,74764,23,null,"21040038",3500,true,"RENI","2021-04-12","08:44:33",null,true,null]
[true,"03-2021",336,352,41710,7000,null,52210,16,null,"21040158",3500,true,"RENI","2021-04-12","08:45:03",null,true,null]
[true,"03-2021",0,14,35890,7000,null,46390,14,null,"21070225",3500,true,"RENI","2021-04-12","08:45:53",null,true,null]
[true,"03-2021",2097,2112,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-04-12","08:53:53",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070381",3500,true,"RENI","2021-04-12","09:03:55",null,true,null]
[true,"03-2021",1084,1102,47530,7000,null,58030,18,null,"21040108",3500,true,"RENI","2021-04-12","09:07:51",null,true,null]
[true,"02-2021",807,823,41710,7000,null,62210,16,null,"21040131",3500,true,"RENI","2021-04-12","09:10:43",null,true,null]
[true,"03-2021",823,838,38800,7000,null,49300,15,null,"21040131",3500,false,"RENI","2021-04-12","09:10:43",null,true,null]
[true,"03-2021",1886,1903,44620,7000,null,55120,17,null,"21040014",3500,true,"RENI","2021-04-12","09:13:23",null,true,null]
[true,"03-2021",0,19,50440,7000,null,60940,19,null,"21070038",3500,true,"RENI","2021-04-12","09:21:35",null,true,null]
[true,"03-2021",2278,2291,32980,7000,null,43480,13,null,"21050044",3500,true,"RENI","2021-04-12","09:23:31",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2021-04-12","09:27:29",null,true,null]
[true,"03-2021",463,480,44620,7000,null,55120,17,null,"21070296",3500,true,"RENI","2021-04-12","09:32:11",null,true,null]
[true,"03-2021",326,342,41710,7000,null,52210,16,null,"21070399",3500,true,"RENI","2021-04-12","09:36:49",null,true,null]
[true,"03-2021",5517,5540,64264,7000,null,74764,23,null,"21070025",3500,true,"RENI","2021-04-12","09:39:44",null,true,null]
[true,"03-2021",499,509,24250,7000,null,34750,10,null,"21080084",3500,true,"RENI","2021-04-12","09:45:45",null,true,null]
[true,"03-2021",618,628,24250,7000,null,34750,10,null,"21080089",3500,true,"RENI","2021-04-12","09:46:28",null,true,null]
[true,"03-2021",348,361,32980,7000,null,43480,13,null,"21070417",3500,true,"RENI","2021-04-12","09:46:39",null,true,null]
[true,"03-2021",0,17,44620,7000,null,55120,17,null,"21070248",3500,true,"RENI","2021-04-12","09:50:22",null,true,null]
[true,"02-2021",106,124,47530,7000,null,68030,18,null,"21040107",3500,true,"RENI","2021-04-12","10:02:55",null,true,null]
[true,"03-2021",124,144,53350,7000,null,63850,20,null,"21040107",3500,false,"RENI","2021-04-12","10:02:55",null,true,null]
[true,"03-2021",0,17,44620,7000,null,55120,17,null,"21040040",3500,true,"RENI","2021-04-12","10:04:12",null,true,null]
[true,"02-2020",971,996,71540,7000,null,92040,25,null,"21050106",3500,true,"RENI","2021-04-12","10:06:24",null,true,null]
[true,"03-2020",996,1021,71540,7000,null,92040,25,null,"21050106",3500,false,"RENI","2021-04-12","10:06:24",null,true,null]
[true,"04-2020",1021,1045,67902,7000,null,88402,24,null,"21050106",3500,false,"RENI","2021-04-12","10:06:24",null,true,null]
[true,"05-2020",1045,1068,64264,7000,null,84764,23,null,"21050106",3500,false,"RENI","2021-04-12","10:06:24",null,true,null]
[true,"06-2020",1068,1092,67902,7000,null,88402,24,null,"21050106",3500,false,"RENI","2021-04-12","10:06:24",null,true,null]
[true,"07-2020",1092,1115,64264,7000,null,84764,23,null,"21050106",3500,false,"RENI","2021-04-12","10:06:24",null,true,null]
[true,"08-2020",1115,1139,67902,7000,null,88402,24,null,"21050106",3500,false,"RENI","2021-04-12","10:06:24",null,true,null]
[true,"02-2021",223,249,75178,7000,null,95678,26,null,"21030014",3500,true,"RENI","2021-04-12","10:08:48",null,true,null]
[true,"03-2021",249,273,67902,7000,null,78402,24,null,"21030014",3500,false,"RENI","2021-04-12","10:08:48",null,true,null]
[true,"03-2021",1126,1138,30070,7000,null,40570,12,null,"21050115",3500,true,"RENI","2021-04-12","10:18:16",null,true,null]
[true,"03-2021",2573,2593,53350,7000,null,63850,20,null,"21070118",3500,true,"RENI","2021-04-12","10:20:48",null,true,null]
[true,"02-2021",3185,3202,44620,7000,null,65120,17,null,"21070143",3500,true,"RENI","2021-04-12","10:25:23",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-04-12","10:26:21",null,true,null]
[true,"03-2021",2802,2822,53350,7000,null,63850,20,null,"21040027",3500,true,"RENI","2021-04-12","10:35:16",null,true,null]
[true,"03-2021",98,116,47530,7000,null,58030,18,null,"21040004",3500,true,"RENI","2021-04-12","10:41:14",null,true,null]
[true,"03-2021",2055,2068,32980,7000,null,43480,13,null,"21070156",3500,true,"RENI","2021-04-12","10:52:09",null,true,null]
[true,"07-2020",1097,1117,53350,7000,null,73850,20,null,"21040074",3500,true,"RENI","2021-04-12","11:07:55",null,true,null]
[true,"08-2020",1117,1138,56988,7000,null,77488,21,null,"21040074",3500,false,"RENI","2021-04-12","11:07:55",null,true,null]
[true,"09-2020",1138,1160,60626,7000,null,81126,22,null,"21040074",3500,false,"RENI","2021-04-12","11:07:55",null,true,null]
[true,"10-2020",1160,1182,60626,7000,null,81126,22,null,"21040074",3500,false,"RENI","2021-04-12","11:07:55",null,true,null]
[true,"11-2020",1182,1206,67902,7000,null,88402,24,null,"21040074",3500,false,"RENI","2021-04-12","11:07:55",null,true,null]
[true,"03-2021",496,509,32980,7000,null,43480,13,null,"21070277",3500,true,"RENI","2021-04-12","11:18:00",null,true,null]
[true,"10-2020",608,635,78816,7000,null,99316,27,null,"21080017",3500,true,"RENI","2021-04-12","11:22:04",null,true,null]
[true,"11-2020",635,660,71540,7000,null,92040,25,null,"21080017",3500,false,"RENI","2021-04-12","11:22:04",null,true,null]
[true,"12-2020",660,684,67902,7000,null,88402,24,null,"21080017",3500,false,"RENI","2021-04-12","11:22:04",null,true,null]
[true,"01-2021",648,674,75178,7000,null,95678,26,null,"21080017",3500,false,"RENI","2021-04-12","11:22:04",null,true,null]
[true,"03-2021",2909,2922,32980,7000,null,43480,13,null,"21070181",3500,true,"RENI","2021-04-12","11:47:16",null,true,null]
[true,"03-2021",3919,3940,56988,7000,null,67488,21,null,"21060035",3500,true,"RENI","2021-04-12","12:13:20",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21030005",3500,true,"RENI","2021-04-12","12:13:30",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21030010",3500,true,"RENI","2021-04-12","12:47:54",null,true,null]
[true,"02-2021",90,110,53350,7000,null,73850,20,null,"21030082",3500,true,"RENI","2021-04-12","12:54:19",null,true,null]
[true,"03-2021",3051,3071,53350,7000,null,63850,20,null,"21060026",3500,true,"RENI","2021-04-12","13:05:27",null,true,null]
[true,"11-2020",0,25,71540,7000,null,92040,25,null,"21030093",3500,true,"RENI","2021-04-12","13:18:54",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21030093",3500,false,"RENI","2021-04-12","13:18:54",null,true,null]
[true,"01-2021",90,112,60626,7000,null,81126,22,null,"21030093",3500,false,"RENI","2021-04-12","13:18:54",null,true,null]
[true,"03-2021",955,973,47530,7000,null,58030,18,null,"21070255",3500,true,"RENI","2021-04-12","13:42:58",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-04-12","13:49:44",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-04-12","13:49:59",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-04-12","13:50:12",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-04-12","13:50:20",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070412",3500,true,"RENI","2021-04-12","13:50:30",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-04-12","13:50:39",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-04-12","13:50:55",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-04-12","13:51:05",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-04-12","13:51:20",null,true,null]
[true,"03-2021",294,304,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-04-12","13:52:29",null,true,null]
[true,"03-2021",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-04-12","13:52:59",null,true,null]
[true,"03-2021",2214,2230,41710,7000,null,52210,16,null,"21060043",3500,true,"RENI","2021-04-12","14:07:52",null,true,null]
[true,"03-2021",2219,2234,38800,7000,null,49300,15,null,"21060042",3500,true,"RENI","2021-04-12","14:08:07",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-04-12","14:31:35",null,true,null]
[true,"03-2021",1324,1343,50440,7000,null,60940,19,null,"21010024",3500,true,"RENI","2021-04-13","08:11:05",null,true,null]
[true,"03-2021",453,469,41710,7000,null,52210,16,null,"21070387",3500,true,"RENI","2021-04-13","08:15:58",null,true,null]
[true,"07-2018",2155,2169,35890,7000,null,56390,14,null,"21070171",3500,true,"RENI","2021-04-13","08:38:50",null,true,null]
[true,"08-2018",2169,2176,24250,7000,null,44750,7,null,"21070171",3500,false,"RENI","2021-04-13","08:38:50",null,true,null]
[true,"09-2018",2176,2186,24250,7000,null,44750,10,null,"21070171",3500,false,"RENI","2021-04-13","08:38:50",null,true,null]
[true,"10-2018",2186,2196,24250,7000,null,44750,10,null,"21070171",3500,false,"RENI","2021-04-13","08:38:50",null,true,null]
[true,"11-2018",2196,2205,24250,7000,null,44750,9,null,"21070171",3500,false,"RENI","2021-04-13","08:38:50",null,true,null]
[true,"12-2018",2205,2215,24250,7000,null,44750,10,null,"21070171",3500,false,"RENI","2021-04-13","08:38:50",null,true,null]
[true,"01-2019",2215,2230,38800,7000,null,59300,15,null,"21070171",3500,false,"RENI","2021-04-13","08:38:50",null,true,null]
[true,"02-2019",2230,2245,38800,7000,null,59300,15,null,"21070171",3500,false,"RENI","2021-04-13","08:38:50",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2021-04-13","08:39:41",null,true,null]
[true,"03-2021",2870,2906,118830,7000,null,129330,36,null,"21020025",3500,true,"RENI","2021-04-13","08:54:05",null,true,null]
[true,"02-2021",165,183,47530,7000,null,68030,18,null,"51090038",3500,true,"RENI","2021-04-13","09:06:18",null,true,null]
[true,"03-2021",183,204,56988,7000,null,67488,21,null,"51090038",3500,false,"RENI","2021-04-13","09:06:18",null,true,null]
[true,"03-2021",3033,3050,44620,7000,null,55120,17,null,"21070056",3500,true,"RENI","2021-04-13","09:14:59",null,true,null]
[true,"04-2019",851,889,128530,7000,null,149030,38,null,"21070028",3500,true,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"05-2019",889,899,24250,7000,null,44750,10,null,"21070028",3500,false,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"06-2019",899,900,24250,7000,null,44750,1,null,"21070028",3500,false,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"07-2019",896,897,24250,7000,null,44750,1,null,"21070028",3500,false,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"08-2019",897,898,24250,7000,null,44750,1,null,"21070028",3500,false,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"09-2019",898,908,24250,7000,null,44750,10,null,"21070028",3500,false,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"10-2019",908,920,30070,7000,null,50570,12,null,"21070028",3500,false,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"11-2019",920,922,24250,7000,null,44750,2,null,"21070028",3500,false,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"12-2019",922,932,24250,7000,null,44750,10,null,"21070028",3500,false,"RENI","2021-04-13","09:18:09",null,true,null]
[true,"03-2021",1271,1295,67902,7000,null,78402,24,null,"21050102",3500,true,"RENI","2021-04-13","09:40:55",null,true,null]
[true,"03-2021",1517,1530,32980,7000,null,43480,13,null,"21010015",3500,true,"RENI","2021-04-13","09:55:51",null,true,null]
[true,"03-2021",165,180,38800,7000,null,49300,15,null,"21070356",3500,true,"RENI","2021-04-13","09:55:59",null,true,null]
[true,"02-2021",413,428,38800,7000,null,59300,15,null,"21080064",3500,true,"RENI","2021-04-13","10:07:38",null,true,null]
[true,"03-2021",428,442,35890,7000,null,46390,14,null,"21080064",3500,false,"RENI","2021-04-13","10:07:38",null,true,null]
[true,"03-2021",345,363,47530,7000,null,58030,18,null,"21070401",3500,true,"RENI","2021-04-13","10:09:47",null,true,null]
[true,"03-2020",1580,1598,47530,7000,null,68030,18,null,"21070263",3500,true,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"04-2020",1598,1615,44620,7000,null,65120,17,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"05-2020",1615,1631,41710,7000,null,62210,16,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"06-2020",1631,1645,35890,7000,null,56390,14,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"07-2020",1645,1660,38800,7000,null,59300,15,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"08-2020",1660,1677,44620,7000,null,65120,17,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"09-2020",1677,1696,50440,7000,null,70940,19,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"10-2020",1696,1715,50440,7000,null,70940,19,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"11-2020",1715,1735,53350,7000,null,73850,20,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"12-2020",1735,1757,60626,7000,null,81126,22,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"01-2021",1757,1781,67902,7000,null,88402,24,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"02-2021",1781,1803,60626,7000,null,81126,22,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"03-2021",1803,1826,64264,7000,null,74764,23,null,"21070263",3500,false,"RENI","2021-04-13","10:13:55",null,true,null]
[true,"02-2021",2051,2071,53350,7000,null,73850,20,null,"21070089",3500,true,"RENI","2021-04-13","11:13:17",null,true,null]
[true,"03-2021",2071,2092,56988,7000,null,67488,21,null,"21070089",3500,false,"RENI","2021-04-13","11:13:17",null,true,null]
[true,"03-2021",172,197,71540,7000,null,82040,25,null,"21020032",3500,true,"RENI","2021-04-13","11:14:06",null,true,null]
[true,"02-2021",2850,2866,41710,7000,null,62210,16,null,"21050018",3500,true,"RENI","2021-04-13","11:14:17",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21050018",3500,false,"RENI","2021-04-13","11:14:17",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21060007",3500,true,"RENI","2021-04-13","11:16:24",null,true,null]
[true,"02-2021",0,20,53350,7000,null,73850,20,null,"21060020",3500,true,"RENI","2021-04-13","11:59:54",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21060020",3500,false,"RENI","2021-04-13","11:59:54",null,true,null]
[true,"03-2021",2884,2898,35890,7000,null,46390,14,null,"21010014",3500,true,"RENI","2021-04-13","13:07:21",null,true,null]
[true,"03-2021",1394,1412,47530,7000,null,58030,18,null,"21060069",3500,true,"RENI","2021-04-13","13:41:59",null,true,null]
[true,"06-2019",995,1040,162480,7000,null,182980,45,null,"21070322",3500,false,"RENI","2021-04-14","08:57:22",null,true,null]
[true,"07-2019",1040,1079,133380,7000,null,153880,39,null,"21070322",3500,false,"RENI","2021-04-14","08:57:22",null,true,null]
[true,"08-2019",1070,1098,82454,7000,null,102954,28,null,"21070322",3500,false,"RENI","2021-04-14","08:57:22",null,true,null]
[true,"09-2019",1070,1085,38800,7000,null,59300,15,null,"21070322",3500,false,"RENI","2021-04-14","08:57:22",null,true,null]
[true,"10-2019",1085,1100,38800,7000,null,59300,15,null,"21070322",3500,false,"RENI","2021-04-14","08:57:22",null,true,null]
[true,"11-2019",1073,1085,30070,7000,null,50570,12,null,"21070322",3500,false,"RENI","2021-04-14","08:57:22",null,true,null]
[true,"12-2019",977,990,32980,7000,null,53480,13,null,"21070322",3500,false,"RENI","2021-04-14","08:57:22",null,true,null]
[true,"01-2021",1495,1633,1248890,7000,null,1269390,138,null,"21070305",3500,true,"RENI","2021-04-14","09:00:21",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-04-14","09:23:38",null,true,null]
[true,"03-2021",1541,1563,60626,7000,null,71126,22,null,"21020002",3500,true,"RENI","2021-04-14","09:23:56",null,true,null]
[true,"03-2021",1605,1626,56988,7000,null,67488,21,null,"21070271",3500,true,"RENI","2021-04-14","09:25:30",null,true,null]
[true,"03-2021",1233,1246,32980,7000,null,43480,13,null,"21070276",3500,true,"RENI","2021-04-14","09:25:41",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2021-04-14","09:25:53",null,true,null]
[true,"03-2021",195,210,38800,7000,null,49300,15,null,"21070273",3500,true,"RENI","2021-04-14","09:27:32",null,true,null]
[true,"03-2021",1537,1553,41710,7000,null,52210,16,null,"21050049",3500,true,"RENI","2021-04-14","09:28:37",null,true,null]
[true,"03-2021",2868,2886,47530,7000,null,58030,18,null,"21040044",3500,true,"RENI","2021-04-14","09:31:16",null,true,null]
[true,"03-2021",2474,2489,38800,7000,null,49300,15,null,"21040043",3500,true,"RENI","2021-04-14","09:31:50",null,true,null]
[true,"03-2021",2902,2919,44620,7000,null,55120,17,null,"21070237",3500,true,"RENI","2021-04-14","09:32:18",null,true,null]
[true,"03-2021",2979,2995,41710,7000,null,52210,16,null,"21070111",3500,true,"RENI","2021-04-14","09:34:52",null,true,null]
[true,"01-2021",987,1009,60626,7000,null,81126,22,null,"21070278",3500,true,"RENI","2021-04-14","09:35:54",null,true,null]
[true,"03-2021",2967,2988,56988,7000,null,67488,21,null,"21070084",3500,true,"RENI","2021-04-14","09:37:35",null,true,null]
[true,"03-2021",268,288,53350,7000,null,63850,20,null,"21050070",3500,true,"RENI","2021-04-14","09:47:16",null,true,null]
[true,"03-2021",699,709,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-04-14","09:51:59",null,true,null]
[true,"03-2021",94,109,38800,7000,null,49300,15,null,"21020017",3500,true,"RENI","2021-04-14","09:52:07",null,true,null]
[true,"03-2021",366,379,32980,7000,null,43480,13,null,"21070398",3500,true,"RENI","2021-04-14","09:58:46",null,true,null]
[true,"03-2021",552,569,44620,7000,null,55120,17,null,"21080098",3500,true,"RENI","2021-04-14","10:05:05",null,true,null]
[true,"03-2021",445,455,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-04-14","10:14:38",null,true,null]
[true,"03-2021",136,159,64264,7000,null,74764,23,null,"21030040",3500,true,"RENI","2021-04-14","10:17:54",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2021-04-14","10:34:30",null,true,null]
[true,"03-2021",603,621,47530,7000,null,58030,18,null,"21070252",3500,true,"RENI","2021-04-14","10:56:31",null,true,null]
[true,"03-2021",1294,1312,47530,7000,null,58030,18,null,"21070352",3500,true,"RENI","2021-04-14","10:59:28",null,true,null]
[true,"03-2021",2121,2138,44620,7000,null,55120,17,null,"21070200",3500,true,"RENI","2021-04-14","11:00:57",null,true,null]
[true,"03-2021",323,337,35890,7000,null,46390,14,null,"21030120",3500,true,"RENI","2021-04-14","11:06:43",null,true,null]
[true,"03-2021",0,22,60626,7000,null,71126,22,null,"21070153",3500,true,"RENI","2021-04-14","11:12:58",null,true,null]
[true,"03-2021",3665,3689,67902,7000,null,78402,24,null,"21030023",3500,true,"RENI","2021-04-14","11:19:07",null,true,null]
[true,"03-2021",189,206,44620,7000,null,55120,17,null,"21070334",3500,true,"RENI","2021-04-14","12:00:32",null,true,null]
[true,"01-2021",1134,1157,64264,7000,null,84764,23,null,"21070236",3500,true,"RENI","2021-04-14","13:26:26",null,true,null]
[true,"02-2021",1157,1177,53350,7000,null,73850,20,null,"21070236",3500,false,"RENI","2021-04-14","13:26:26",null,true,null]
[true,"03-2021",1177,1198,56988,7000,null,67488,21,null,"21070236",3500,false,"RENI","2021-04-14","13:26:26",null,true,null]
[true,"03-2021",4604,4627,64264,7000,null,74764,23,null,"21040029",3500,true,"RENI","2021-04-15","08:24:46",null,true,null]
[true,"03-2021",4811,4842,94580,7000,null,105080,31,null,"21040016",3500,true,"RENI","2021-04-15","08:24:54",null,true,null]
[true,"03-2021",0,22,60626,7000,null,71126,22,null,"21070446",3500,true,"RENI","2021-04-15","08:31:04",null,true,null]
[true,"03-2021",2413,2428,38800,7000,null,49300,15,null,"21070003",3500,true,"RENI","2021-04-15","08:53:05",null,true,null]
[true,"01-2021",3800,3819,50440,7000,null,70940,19,null,"21070154",3500,true,"RENI","2021-04-15","09:00:03",null,true,null]
[true,"02-2021",3819,3836,44620,7000,null,65120,17,null,"21070154",3500,false,"RENI","2021-04-15","09:00:03",null,true,null]
[true,"03-2021",3687,3712,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2021-04-15","09:01:27",null,true,null]
[true,"03-2021",414,427,32980,7000,null,43480,13,null,"21070299",3500,true,"RENI","2021-04-15","09:10:26",null,true,null]
[true,"03-2021",2309,2324,38800,7000,null,49300,15,null,"21070189",3500,true,"RENI","2021-04-15","09:11:41",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2021-04-15","09:13:22",null,true,null]
[true,"03-2021",4950,4968,47530,7000,null,58030,18,null,"21040030",3500,true,"RENI","2021-04-15","09:16:30",null,true,null]
[true,"03-2021",5561,5591,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-04-15","09:20:48",null,true,null]
[true,"03-2021",78,106,82454,7000,null,92954,28,null,"21020030",3500,true,"RENI","2021-04-15","09:20:54",null,true,null]
[true,"03-2021",76,86,24250,7000,null,34750,10,null,"21050014",3500,true,"RENI","2021-04-15","09:34:13",null,true,null]
[true,"02-2021",397,411,35890,7000,null,56390,14,null,"21080002",3500,true,"RENI","2021-04-15","09:36:28",null,true,null]
[true,"03-2021",411,424,32980,7000,null,43480,13,null,"21080002",3500,false,"RENI","2021-04-15","09:36:28",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-04-15","09:46:14",null,true,null]
[true,"02-2021",301,314,32980,7000,null,53480,13,null,"21080056",3500,true,"RENI","2021-04-15","09:49:40",null,true,null]
[true,"03-2021",314,326,30070,7000,null,40570,12,null,"21080056",3500,false,"RENI","2021-04-15","09:49:40",null,true,null]
[true,"03-2021",0,14,22310,7000,null,32810,14,null,"21070160",3500,true,"RENI","2021-04-15","09:52:13",null,true,null]
[true,"03-2021",0,21,56988,7000,null,67488,21,null,"21070095",3500,true,"RENI","2021-04-15","09:52:23",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21050048",3500,true,"RENI","2021-04-15","09:54:35",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21050048",3500,false,"RENI","2021-04-15","09:54:35",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21050048",3500,false,"RENI","2021-04-15","09:54:35",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21030096",3500,true,"RENI","2021-04-15","09:56:57",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21060072",3500,true,"RENI","2021-04-15","09:58:38",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21060072",3500,false,"RENI","2021-04-15","09:58:38",null,true,null]
[true,"03-2021",358,378,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-04-15","10:00:16",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21040053",3500,true,"RENI","2021-04-15","10:05:47",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"21040053",3500,false,"RENI","2021-04-15","10:05:47",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"21040053",3500,false,"RENI","2021-04-15","10:05:47",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21040053",3500,false,"RENI","2021-04-15","10:05:47",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070098",3500,true,"RENI","2021-04-15","10:07:18",null,true,null]
[true,"03-2021",0,21,56988,7000,null,67488,21,null,"21030080",3500,true,"RENI","2021-04-15","10:26:38",null,true,null]
[true,"07-2019",4355,4370,38800,7000,null,59300,15,null,"21070126",3500,true,"RENI","2021-04-15","10:37:50",null,true,null]
[true,"08-2019",4370,4385,38800,7000,null,59300,15,null,"21070126",3500,false,"RENI","2021-04-15","10:37:50",null,true,null]
[true,"09-2019",4385,4401,41710,7000,null,62210,16,null,"21070126",3500,false,"RENI","2021-04-15","10:37:50",null,true,null]
[true,"10-2019",4401,4417,41710,7000,null,62210,16,null,"21070126",3500,false,"RENI","2021-04-15","10:37:50",null,true,null]
[true,"11-2019",4417,4437,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-04-15","10:37:50",null,true,null]
[true,"12-2019",4437,4458,56988,7000,null,77488,21,null,"21070126",3500,false,"RENI","2021-04-15","10:37:50",null,true,null]
[true,"01-2020",4458,4480,60626,7000,null,81126,22,null,"21070126",3500,false,"RENI","2021-04-15","10:37:50",null,true,null]
[true,"02-2020",4480,4503,64264,7000,null,84764,23,null,"21070126",3500,false,"RENI","2021-04-15","10:37:50",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-04-15","10:57:38",null,true,null]
[true,"08-2019",4695,4720,71540,7000,null,92040,25,null,"21070123",3500,true,"RENI","2021-04-15","11:11:57",null,true,null]
[true,"09-2019",4720,4745,71540,7000,null,92040,25,null,"21070123",3500,false,"RENI","2021-04-15","11:11:57",null,true,null]
[true,"10-2019",4745,4767,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2021-04-15","11:11:57",null,true,null]
[true,"11-2019",4767,4789,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2021-04-15","11:11:57",null,true,null]
[true,"12-2019",4789,4811,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2021-04-15","11:11:57",null,true,null]
[true,"01-2020",4811,4833,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2021-04-15","11:11:57",null,true,null]
[true,"02-2021",185,208,64264,7000,null,84764,23,null,"21080033",3500,true,"RENI","2021-04-15","11:23:40",null,true,null]
[true,"03-2021",208,220,30070,7000,null,40570,12,null,"21080033",3500,false,"RENI","2021-04-15","11:23:40",null,true,null]
[true,"02-2021",446,461,38800,7000,null,59300,15,null,"21030047",3500,true,"RENI","2021-04-15","11:26:50",null,true,null]
[true,"03-2021",461,477,41710,7000,null,52210,16,null,"21030047",3500,false,"RENI","2021-04-15","11:26:50",null,true,null]
[true,"11-2020",6358,6381,64264,7000,null,84764,23,null,"21070102",3500,true,"RENI","2021-04-15","11:33:47",null,true,null]
[true,"12-2020",6381,6403,60626,7000,null,81126,22,null,"21070102",3500,false,"RENI","2021-04-15","11:33:47",null,true,null]
[true,"01-2021",6403,6427,67902,7000,null,88402,24,null,"21070102",3500,false,"RENI","2021-04-15","11:33:47",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21010018",3500,true,"RENI","2021-04-15","11:35:38",null,true,null]
[true,"03-2021",94,111,44620,7000,null,55120,17,null,"21040005",3500,true,"RENI","2021-04-15","12:54:23",null,true,null]
[true,"03-2021",0,21,56988,7000,null,67488,21,null,"21070453",3500,true,"RENI","2021-04-15","12:58:34",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21070232",3500,true,"RENI","2021-04-15","13:04:47",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21070232",3500,false,"RENI","2021-04-15","13:04:47",null,true,null]
[true,"03-2021",0,16,41710,7000,null,52210,16,null,"21070232",3500,false,"RENI","2021-04-15","13:04:47",null,true,null]
[true,"03-2021",172,184,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-04-15","13:35:48",null,true,null]
[true,"03-2021",6014,6039,71540,7000,null,82040,25,null,"21070004",3500,true,"RENI","2021-04-15","13:55:48",null,true,null]
[true,"03-2021",154,176,60626,7000,null,71126,22,null,"21040006",3500,true,"RENI","2021-04-15","14:18:39",null,true,null]
[true,"03-2021",1286,1308,60626,7000,null,71126,22,null,"21070170",3500,true,"RENI","2021-04-16","08:11:19",null,true,null]
[true,"03-2021",1255,1271,41710,7000,null,52210,16,null,"21070029",3500,true,"RENI","2021-04-16","08:12:00",null,true,null]
[true,"03-2021",875,890,38800,7000,null,49300,15,null,"21050090",3500,true,"RENI","2021-04-16","08:16:01",null,true,null]
[true,"02-2021",0,24,67902,7000,null,88402,24,null,"21070254",3500,true,"RENI","2021-04-16","08:18:31",null,true,null]
[true,"03-2021",114,131,44620,7000,null,55120,17,null,"21020022",3500,true,"RENI","2021-04-16","08:38:36",null,true,null]
[true,"03-2021",198,218,53350,7000,null,63850,20,null,"21030020",3500,true,"RENI","2021-04-16","08:41:02",null,true,null]
[true,"02-2021",0,25,71540,7000,null,92040,25,null,"21030028",3500,true,"RENI","2021-04-16","08:53:27",null,true,null]
[true,"03-2021",0,23,64264,7000,null,74764,23,null,"21030028",3500,false,"RENI","2021-04-16","08:53:27",null,true,null]
[true,"03-2021",149,173,67902,7000,null,78402,24,null,"21030045",3500,true,"RENI","2021-04-16","08:55:29",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"51140019",3500,true,"RENI","2021-04-16","08:56:07",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,false,"RENI","2021-04-16","08:56:07",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21060073",3500,true,"RENI","2021-04-16","09:00:15",null,true,null]
[true,"03-2021",2846,2866,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-04-16","09:04:05",null,true,null]
[true,"03-2021",338,351,32980,7000,null,43480,13,null,"21080015",3500,true,"RENI","2021-04-16","09:09:22",null,true,null]
[true,"02-2021",375,405,89730,7000,null,110230,30,null,"21080023",3500,true,"RENI","2021-04-16","09:10:24",null,true,null]
[true,"03-2021",405,434,86092,7000,null,96592,29,null,"21080023",3500,false,"RENI","2021-04-16","09:10:24",null,true,null]
[true,"12-2020",0,10,14550,7000,null,35050,10,null,"21070139",3500,true,"RENI","2021-04-16","09:28:03",null,true,null]
[true,"01-2021",0,10,14550,7000,null,35050,10,null,"21070139",3500,false,"RENI","2021-04-16","09:28:03",null,true,null]
[true,"02-2021",0,10,14550,7000,null,35050,10,null,"21070139",3500,false,"RENI","2021-04-16","09:28:03",null,true,null]
[true,"03-2021",0,10,14550,7000,null,25050,10,null,"21070139",3500,false,"RENI","2021-04-16","09:28:03",null,true,null]
[true,"03-2021",6790,6821,94580,7000,null,105080,31,null,"21070044",3500,true,"RENI","2021-04-16","09:29:31",null,true,null]
[true,"03-2021",307,322,38800,7000,null,49300,15,null,"21040068",3500,true,"RENI","2021-04-16","09:30:17",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-04-16","09:32:40",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-04-16","09:32:50",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-04-16","09:35:35",null,true,null]
[true,"03-2021",3850,3876,75178,7000,null,85678,26,null,"21070030",3500,true,"RENI","2021-04-16","09:50:52",null,true,null]
[true,"03-2021",1624,1647,64264,7000,null,74764,23,null,"21070221",3500,true,"RENI","2021-04-16","10:04:11",null,true,null]
[true,"03-2021",3507,3526,50440,7000,null,60940,19,null,"21070121",3500,true,"RENI","2021-04-16","10:04:56",null,true,null]
[true,"01-2021",16,35,50440,7000,null,70940,19,null,"21030006",3500,true,"RENI","2021-04-16","10:06:34",null,true,null]
[true,"02-2021",87,107,53350,7000,null,73850,20,null,"21030006",3500,false,"RENI","2021-04-16","10:06:34",null,true,null]
[true,"03-2021",690,706,41710,7000,null,52210,16,null,"21070283",3500,true,"RENI","2021-04-16","10:12:36",null,true,null]
[true,"03-2021",2946,2964,47530,7000,null,58030,18,null,"21040010",3500,true,"RENI","2021-04-16","10:14:27",null,true,null]
[true,"03-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-04-16","10:25:45",null,true,null]
[true,"03-2021",323,341,47530,7000,null,58030,18,null,"21080087",3500,true,"RENI","2021-04-16","11:18:58",null,true,null]
[true,"09-2020",1003,1017,35890,7000,null,56390,14,null,"21070345",3500,true,"RENI","2021-04-16","12:55:16",null,true,null]
[true,"10-2020",1017,1031,35890,7000,null,56390,14,null,"21070345",3500,false,"RENI","2021-04-16","12:55:16",null,true,null]
[true,"11-2020",1031,1047,41710,7000,null,62210,16,null,"21070345",3500,false,"RENI","2021-04-16","12:55:16",null,true,null]
[true,"12-2020",215,233,47530,7000,null,68030,18,null,"21070410",3500,true,"RENI","2021-04-16","13:00:44",null,true,null]
[true,"01-2021",233,253,53350,7000,null,73850,20,null,"21070410",3500,false,"RENI","2021-04-16","13:00:44",null,true,null]
[true,"02-2021",253,271,47530,7000,null,68030,18,null,"21070410",3500,false,"RENI","2021-04-16","13:00:44",null,true,null]
[true,"03-2021",0,21,56988,7000,null,67488,21,null,"21070445",3500,true,"RENI","2021-04-16","13:45:55",null,true,null]
[true,"03-2021",1101,1111,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-04-16","13:46:36",null,true,null]
[true,"03-2021",1973,1988,38800,7000,null,49300,15,null,"21030036",3500,true,"RENI","2021-04-16","14:17:57",null,true,null]
[true,"03-2021",543,580,123680,7000,null,134180,37,null,"21050041",3500,true,"RENI","2021-04-19","08:16:39",null,true,null]
[true,"02-2021",1264,1285,56988,7000,null,77488,21,null,"21070290",3500,true,"RENI","2021-04-19","08:19:48",null,true,null]
[true,"03-2021",1285,1307,60626,7000,null,71126,22,null,"21070290",3500,false,"RENI","2021-04-19","08:19:48",null,true,null]
[true,"12-2018",302,332,89730,7000,null,110230,30,null,"21070319",3500,true,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"01-2019",332,348,41710,7000,null,62210,16,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"02-2019",348,365,44620,7000,null,65120,17,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"03-2019",365,379,35890,7000,null,56390,14,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"04-2019",424,441,44620,7000,null,65120,17,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"05-2019",441,447,24250,7000,null,44750,6,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"06-2019",447,453,24250,7000,null,44750,6,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"07-2019",453,457,24250,7000,null,44750,4,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"08-2019",457,463,24250,7000,null,44750,6,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"09-2019",463,473,24250,7000,null,44750,10,null,"21070319",3500,false,"RENI","2021-04-19","08:27:39",null,true,null]
[true,"03-2021",1554,1572,47530,7000,null,58030,18,null,"21040045",3500,true,"RENI","2021-04-19","08:29:12",null,true,null]
[true,"07-2020",731,746,38800,7000,null,59300,15,null,"21050079",3500,true,"RENI","2021-04-19","08:30:58",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2021-04-19","08:40:57",null,true,null]
[true,"03-2021",3257,3282,71540,7000,null,82040,25,null,"21050057",3500,true,"RENI","2021-04-19","08:46:40",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21050091",3500,true,"RENI","2021-04-19","08:47:22",null,true,null]
[true,"03-2021",3152,3165,32980,7000,null,43480,13,null,"21040041",3500,true,"RENI","2021-04-19","08:48:01",null,true,null]
[true,"03-2021",565,583,47530,7000,null,58030,18,null,"21070214",3500,true,"RENI","2021-04-19","08:52:09",null,true,null]
[true,"03-2021",57,65,24250,7000,null,34750,8,null,"21030008",3500,true,"RENI","2021-04-19","08:56:15",null,true,null]
[true,"03-2021",297,309,30070,7000,null,40570,12,null,"21080082",3500,true,"RENI","2021-04-19","09:00:41",null,true,null]
[true,"02-2021",2787,2803,41710,7000,null,62210,16,null,"21040018",3500,true,"RENI","2021-04-19","09:04:15",null,true,null]
[true,"03-2021",2803,2818,38800,7000,null,49300,15,null,"21040018",3500,false,"RENI","2021-04-19","09:04:15",null,true,null]
[true,"03-2021",1719,1735,41710,7000,null,52210,16,null,"21010017",3500,true,"RENI","2021-04-19","09:05:44",null,true,null]
[true,"03-2021",262,279,44620,7000,null,55120,17,null,"21070390",3500,true,"RENI","2021-04-19","09:10:36",null,true,null]
[true,"03-2021",0,23,64264,7000,null,74764,23,null,"21070314",3500,true,"RENI","2021-04-19","09:11:55",null,true,null]
[true,"03-2021",0,22,60626,7000,null,71126,22,null,"21070262",3500,true,"RENI","2021-04-19","09:18:49",null,true,null]
[true,"03-2021",122,140,47530,7000,null,58030,18,null,"21030083",3500,true,"RENI","2021-04-19","09:28:29",null,true,null]
[true,"03-2021",74,92,47530,7000,null,58030,18,null,"21030011",3500,true,"RENI","2021-04-19","09:35:54",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-04-19","09:37:29",null,true,null]
[true,"03-2021",699,722,64264,7000,null,74764,23,null,"21070359",3500,true,"RENI","2021-04-19","09:41:25",null,true,null]
[true,"03-2021",5988,6013,71540,7000,null,82040,25,null,"21050020",3500,true,"RENI","2021-04-19","09:43:32",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-04-19","09:53:18",null,true,null]
[true,"03-2021",864,882,47530,7000,null,58030,18,null,"21040072",3500,true,"RENI","2021-04-19","09:55:03",null,true,null]
[true,"03-2021",0,17,44620,7000,null,55120,17,null,"21040062",3500,true,"RENI","2021-04-19","09:55:10",null,true,null]
[true,"03-2021",367,381,35890,7000,null,46390,14,null,"21080099",3500,true,"RENI","2021-04-19","09:56:38",null,true,null]
[true,"03-2021",1675,1693,47530,7000,null,58030,18,null,"21040102",3500,true,"RENI","2021-04-19","09:59:37",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21060054",3500,true,"RENI","2021-04-19","10:00:32",null,true,null]
[true,"03-2021",243,256,32980,7000,null,43480,13,null,"21070444",3500,true,"RENI","2021-04-19","10:04:24",null,true,null]
[true,"03-2021",2151,2172,56988,7000,null,67488,21,null,"21040039",3500,true,"RENI","2021-04-19","10:05:12",null,true,null]
[true,"03-2021",437,452,38800,7000,null,49300,15,null,"21080077",3500,true,"RENI","2021-04-19","10:09:24",null,true,null]
[true,"03-2021",534,553,50440,7000,null,60940,19,null,"21070052",3500,true,"RENI","2021-04-19","10:17:14",null,true,null]
[true,"03-2021",0,16,73240,7000,null,83740,16,null,"21070450",3500,true,"RENI","2021-04-19","10:17:26",null,true,null]
[true,"03-2021",646,662,41710,7000,null,52210,16,null,"21030066",3500,true,"RENI","2021-04-19","10:18:23",null,true,null]
[true,"03-2021",4431,4454,64264,7000,null,74764,23,null,"21050056",3500,true,"RENI","2021-04-19","10:26:48",null,true,null]
[true,"03-2021",726,743,44620,7000,null,55120,17,null,"21050126",3500,true,"RENI","2021-04-19","10:29:24",null,true,null]
[true,"02-2021",632,648,41710,7000,null,62210,16,null,"21010025",3500,true,"RENI","2021-04-19","10:33:47",null,true,null]
[true,"03-2021",648,663,38800,7000,null,49300,15,null,"21010025",3500,false,"RENI","2021-04-19","10:33:47",null,true,null]
[true,"03-2021",562,585,64264,7000,null,74764,23,null,"21020029",3500,true,"RENI","2021-04-19","10:41:47",null,true,null]
[true,"03-2021",59,74,38800,7000,null,49300,15,null,"21030085",3500,true,"RENI","2021-04-19","10:42:59",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2021-04-19","10:50:02",null,true,null]
[true,"03-2021",57,69,30070,7000,null,40570,12,null,"21030074",3500,true,"RENI","2021-04-19","10:53:38",null,true,null]
[true,"03-2021",840,858,47530,7000,null,58030,18,null,"21030116",3500,true,"RENI","2021-04-19","10:54:26",null,true,null]
[true,"03-2021",282,295,32980,7000,null,43480,13,null,"21070212",3500,true,"RENI","2021-04-19","10:59:57",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2021-04-19","11:00:10",null,true,null]
[true,"03-2021",5413,5436,64264,7000,null,74764,23,null,"21070015",3500,true,"RENI","2021-04-19","11:01:29",null,true,null]
[true,"03-2021",2939,2963,123680,7000,null,134180,24,null,"21070177",3500,true,"RENI","2021-04-19","11:02:43",null,true,null]
[true,"02-2021",3872,3898,75178,7000,null,95678,26,null,"21050059",3500,true,"RENI","2021-04-19","11:05:39",null,true,null]
[true,"03-2021",3898,3923,71540,7000,null,82040,25,null,"21050059",3500,false,"RENI","2021-04-19","11:05:39",null,true,null]
[true,"03-2021",276,294,47530,7000,null,58030,18,null,"21070336",3500,true,"RENI","2021-04-19","11:09:47",null,true,null]
[true,"03-2021",988,1009,56988,7000,null,67488,21,null,"21070354",3500,true,"RENI","2021-04-19","11:11:28",null,true,null]
[true,"02-2021",0,12,18430,7000,null,38930,12,null,"21060023",3500,true,"RENI","2021-04-19","11:12:19",null,true,null]
[true,"03-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,false,"RENI","2021-04-19","11:12:19",null,true,null]
[true,"03-2021",148,160,30070,7000,null,40570,12,null,"21080079",3500,true,"RENI","2021-04-19","11:15:45",null,true,null]
[true,"03-2021",799,813,35890,7000,null,46390,14,null,"21040101",3500,true,"RENI","2021-04-19","11:39:06",null,true,null]
[true,"03-2021",1459,1475,41710,7000,null,52210,16,null,"21070103",3500,true,"RENI","2021-04-19","11:43:04",null,true,null]
[true,"03-2021",1409,1428,50440,7000,null,60940,19,null,"21060046",3500,true,"RENI","2021-04-19","11:59:44",null,true,null]
[true,"02-2021",809,825,41710,7000,null,62210,16,null,"21040110",3500,true,"RENI","2021-04-19","12:04:57",null,true,null]
[true,"03-2021",825,840,38800,7000,null,49300,15,null,"21040110",3500,false,"RENI","2021-04-19","12:04:57",null,true,null]
[true,"03-2021",122,138,41710,7000,null,52210,16,null,"21020021",3500,true,"RENI","2021-04-19","12:13:54",null,true,null]
[true,"03-2021",542,578,118830,7000,null,129330,36,null,"21070082",3500,true,"RENI","2021-04-19","12:30:05",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-04-19","12:31:26",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-04-19","12:31:34",null,true,null]
[true,"03-2021",1161,1178,44620,7000,null,55120,17,null,"21070208",3500,true,"RENI","2021-04-19","12:31:46",null,true,null]
[true,"03-2021",0,14,35890,7000,null,46390,14,null,"21080076",3500,true,"RENI","2021-04-19","12:49:56",null,true,null]
[true,"03-2021",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2021-04-19","14:05:47",null,true,null]
[true,"03-2021",1518,1533,38800,7000,null,49300,15,null,"21040100",3500,true,"RENI","2021-04-19","14:10:32",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2021-04-19","14:12:32",null,true,null]
[true,"03-2021",2817,2827,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-04-19","14:15:39",null,true,null]
[true,"03-2021",1687,1705,47530,7000,null,58030,18,null,"21070166",3500,true,"RENI","2021-04-19","14:20:27",null,true,null]
[true,"03-2021",604,621,44620,7000,null,55120,17,null,"21070294",3500,true,"RENI","2021-04-20","07:53:00",null,true,null]
[true,"03-2021",2718,2734,41710,7000,null,52210,16,null,"21040028",3500,true,"RENI","2021-04-20","07:53:08",null,true,null]
[true,"03-2021",1272,1289,44620,7000,null,55120,17,null,"21070256",3500,true,"RENI","2021-04-20","07:57:38",null,true,null]
[true,"02-2021",1613,1628,38800,7000,null,59300,15,null,"21070100",3500,true,"RENI","2021-04-20","07:58:40",null,true,null]
[true,"03-2021",1628,1632,24250,7000,null,34750,4,null,"21070100",3500,false,"RENI","2021-04-20","07:58:40",null,true,null]
[true,"03-2021",4434,4453,50440,7000,null,60940,19,null,"21070023",3500,true,"RENI","2021-04-20","07:59:46",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-04-20","07:59:57",null,true,null]
[true,"02-2021",0,14,35890,7000,null,56390,14,null,"21080042",3500,true,"RENI","2021-04-20","08:01:05",null,true,null]
[true,"03-2021",0,13,32980,7000,null,43480,13,null,"21080042",3500,false,"RENI","2021-04-20","08:01:05",null,true,null]
[true,"03-2021",0,13,32980,7000,null,43480,13,null,"21050130",3500,true,"RENI","2021-04-20","08:04:49",null,true,null]
[true,"03-2021",1653,1666,32980,7000,null,43480,13,null,"21050063",3500,true,"RENI","2021-04-20","08:04:56",null,true,null]
[true,"03-2021",3961,3982,56988,7000,null,67488,21,null,"21050025",3500,true,"RENI","2021-04-20","08:05:04",null,true,null]
[true,"03-2021",528,541,32980,7000,null,43480,13,null,"21050101",3500,true,"RENI","2021-04-20","08:05:11",null,true,null]
[true,"03-2021",571,594,64264,7000,null,74764,23,null,"21080083",3500,true,"RENI","2021-04-20","08:11:25",null,true,null]
[true,"03-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-04-20","08:15:07",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070149",3500,true,"RENI","2021-04-20","08:18:52",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-04-20","08:19:06",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-04-20","08:19:14",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-04-20","08:19:22",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21070067",3500,true,"RENI","2021-04-20","08:20:31",null,true,null]
[true,"03-2021",0,18,47530,7000,null,58030,18,null,"21040048",3500,true,"RENI","2021-04-20","08:21:00",null,true,null]
[true,"03-2021",243,257,35890,7000,null,46390,14,null,"21080059",3500,true,"RENI","2021-04-20","08:23:38",null,true,null]
[true,"03-2021",3492,3515,64264,7000,null,74764,23,null,"21040055",3500,true,"RENI","2021-04-20","08:31:38",null,true,null]
[true,"03-2021",395,411,41710,7000,null,52210,16,null,"21070432",3500,true,"RENI","2021-04-20","08:36:09",null,true,null]
[true,"03-2021",0,24,67902,7000,null,78402,24,null,"21060045",3500,true,"RENI","2021-04-20","08:37:23",null,true,null]
[true,"03-2021",792,811,50440,7000,null,60940,19,null,"21050076",3500,true,"RENI","2021-04-20","08:40:22",null,true,null]
[true,"03-2021",0,24,150362,7000,null,160862,24,null,"21070234",3500,true,"RENI","2021-04-20","08:45:39",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"21070433",3500,true,"RENI","2021-04-20","08:52:32",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070433",3500,false,"RENI","2021-04-20","08:52:32",null,true,null]
[true,"03-2021",1151,1171,53350,7000,null,63850,20,null,"21040104",3500,true,"RENI","2021-04-20","09:01:39",null,true,null]
[true,"02-2021",218,236,47530,7000,null,68030,18,null,"21040163",3500,true,"RENI","2021-04-20","09:02:35",null,true,null]
[true,"03-2021",779,794,38800,7000,null,49300,15,null,"21040083",3500,true,"RENI","2021-04-20","09:03:31",null,true,null]
[true,"03-2021",3907,3930,64264,7000,null,74764,23,null,"21050022",3500,true,"RENI","2021-04-20","09:04:56",null,true,null]
[true,"03-2021",873,891,47530,7000,null,58030,18,null,"21070324",3500,true,"RENI","2021-04-20","09:05:45",null,true,null]
[true,"03-2021",1728,1749,56988,7000,null,67488,21,null,"21010013",3500,true,"RENI","2021-04-20","09:14:40",null,true,null]
[true,"03-2021",351,361,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2021-04-20","09:17:20",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21070393",3500,true,"RENI","2021-04-20","09:17:51",null,true,null]
[true,"03-2021",284,299,38800,7000,null,49300,15,null,"21080027",3500,true,"RENI","2021-04-20","09:18:27",null,true,null]
[true,"02-2021",234,249,38800,7000,null,59300,15,null,"21080055",3500,true,"RENI","2021-04-20","09:19:13",null,true,null]
[true,"03-2021",249,263,35890,7000,null,46390,14,null,"21080055",3500,false,"RENI","2021-04-20","09:19:13",null,true,null]
[true,"03-2021",2381,2398,44620,7000,null,55120,17,null,"21040060",3500,true,"RENI","2021-04-20","09:22:27",null,true,null]
[true,"03-2021",423,441,47530,7000,null,58030,18,null,"21030127",3500,true,"RENI","2021-04-20","09:22:36",null,true,null]
[true,"02-2021",3273,3286,32980,7000,null,53480,13,null,"21040021",3500,true,"RENI","2021-04-20","09:23:55",null,true,null]
[true,"03-2021",3286,3300,35890,7000,null,46390,14,null,"21040021",3500,false,"RENI","2021-04-20","09:23:55",null,true,null]
[true,"03-2021",202,220,47530,7000,null,58030,18,null,"21040058",3500,true,"RENI","2021-04-20","09:26:41",null,true,null]
[true,"03-2021",708,723,38800,7000,null,49300,15,null,"21040085",3500,true,"RENI","2021-04-20","09:26:48",null,true,null]
[true,"03-2021",443,456,32980,7000,null,43480,13,null,"21050099",3500,true,"RENI","2021-04-20","09:31:38",null,true,null]
[true,"03-2021",0,25,71540,7000,null,82040,25,null,"21060024",3500,true,"RENI","2021-04-20","09:35:22",null,true,null]
[true,"03-2021",2275,2294,50440,7000,null,60940,19,null,"21070076",3500,true,"RENI","2021-04-20","09:36:05",null,true,null]
[true,"03-2021",281,293,30070,7000,null,40570,12,null,"21080085",3500,true,"RENI","2021-04-20","09:37:12",null,true,null]
[true,"03-2021",1889,1909,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2021-04-20","09:38:02",null,true,null]
[true,"03-2021",342,356,35890,7000,null,46390,14,null,"21080086",3500,true,"RENI","2021-04-20","09:38:48",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21050083",3500,true,"RENI","2021-04-20","09:39:42",null,true,null]
[true,"02-2021",1396,1420,67902,7000,null,88402,24,null,"21070257",3500,true,"RENI","2021-04-20","09:40:25",null,true,null]
[true,"03-2021",1420,1445,71540,7000,null,82040,25,null,"21070257",3500,false,"RENI","2021-04-20","09:40:25",null,true,null]
[true,"03-2021",3371,3385,35890,7000,null,46390,14,null,"21070114",3500,true,"RENI","2021-04-20","09:41:17",null,true,null]
[true,"03-2021",533,552,50440,7000,null,60940,19,null,"21080038",3500,true,"RENI","2021-04-20","09:41:48",null,true,null]
[true,"03-2021",628,648,53350,7000,null,63850,20,null,"21080039",3500,true,"RENI","2021-04-20","09:42:22",null,true,null]
[true,"02-2021",2058,2079,56988,7000,null,77488,21,null,"21050104",3500,true,"RENI","2021-04-20","09:46:40",null,true,null]
[true,"03-2021",2079,2099,53350,7000,null,63850,20,null,"21050104",3500,false,"RENI","2021-04-20","09:46:40",null,true,null]
[true,"03-2021",1462,1482,53350,7000,null,63850,20,null,"21040142",3500,true,"RENI","2021-04-20","09:51:55",null,true,null]
[true,"03-2021",704,729,130955,7000,null,141455,25,null,"21040151",3500,true,"RENI","2021-04-20","09:52:02",null,true,null]
[true,"03-2021",1316,1329,32980,7000,null,43480,13,null,"21050084",3500,true,"RENI","2021-04-20","09:53:40",null,true,null]
[true,"03-2021",0,15,38800,7000,null,49300,15,null,"21060067",3500,true,"RENI","2021-04-20","09:54:18",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070192",3500,true,"RENI","2021-04-20","09:58:16",null,true,null]
[true,"03-2021",2291,2316,158850,7000,null,169350,25,null,"21070368",3500,true,"RENI","2021-04-20","09:58:36",null,true,null]
[true,"03-2021",347,362,38800,7000,null,49300,15,null,"21070370",3500,true,"RENI","2021-04-20","09:58:44",null,true,null]
[true,"03-2021",634,654,53350,7000,null,63850,20,null,"21080016",3500,true,"RENI","2021-04-20","10:07:10",null,true,null]
[true,"06-2020",1777,1801,67902,7000,null,88402,24,null,"21070304",3500,true,"RENI","2021-04-20","10:09:53",null,true,null]
[true,"07-2020",1801,1824,64264,7000,null,84764,23,null,"21070304",3500,false,"RENI","2021-04-20","10:09:53",null,true,null]
[true,"08-2020",1824,1845,56988,7000,null,77488,21,null,"21070304",3500,false,"RENI","2021-04-20","10:09:53",null,true,null]
[true,"09-2020",1845,1865,53350,7000,null,73850,20,null,"21070304",3500,false,"RENI","2021-04-20","10:09:53",null,true,null]
[true,"10-2020",1865,1885,53350,7000,null,73850,20,null,"21070304",3500,false,"RENI","2021-04-20","10:09:53",null,true,null]
[true,"02-2021",816,829,32980,7000,null,53480,13,null,"21080062",3500,true,"RENI","2021-04-20","10:11:40",null,true,null]
[true,"03-2021",829,841,30070,7000,null,40570,12,null,"21080062",3500,false,"RENI","2021-04-20","10:11:40",null,true,null]
[true,"03-2021",1485,1502,44620,7000,null,55120,17,null,"21070347",3500,true,"RENI","2021-04-20","10:12:57",null,true,null]
[true,"03-2021",1865,1890,71540,7000,null,82040,25,null,"21070144",3500,true,"RENI","2021-04-20","10:13:35",null,true,null]
[true,"03-2021",402,417,38800,7000,null,49300,15,null,"21040160",3500,true,"RENI","2021-04-20","10:14:20",null,true,null]
[true,"03-2021",2788,2815,78816,7000,null,89316,27,null,"21050035",3500,true,"RENI","2021-04-20","10:24:22",null,true,null]
[true,"02-2021",517,533,41710,7000,null,62210,16,null,"21070331",3500,true,"RENI","2021-04-20","10:24:57",null,true,null]
[true,"03-2021",533,550,44620,7000,null,55120,17,null,"21070331",3500,false,"RENI","2021-04-20","10:24:57",null,true,null]
[true,"03-2021",142,162,53350,7000,null,63850,20,null,"21030032",3500,true,"RENI","2021-04-20","10:26:06",null,true,null]
[true,"03-2021",581,598,44620,7000,null,55120,17,null,"21070227",3500,true,"RENI","2021-04-20","10:26:45",null,true,null]
[true,"03-2021",456,476,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2021-04-20","10:27:27",null,true,null]
[true,"03-2021",1027,1042,38800,7000,null,49300,15,null,"21040099",3500,true,"RENI","2021-04-20","10:40:43",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2021-04-20","10:58:16",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21080104",3500,true,"RENI","2021-04-20","10:58:55",null,true,null]
[true,"03-2021",50,59,24250,7000,null,34750,9,null,"21030050",3500,true,"RENI","2021-04-20","10:59:20",null,true,null]
[true,"02-2021",3985,4008,64264,7000,null,84764,23,null,"21070138",3500,true,"RENI","2021-04-20","11:04:05",null,true,null]
[true,"03-2021",4008,4032,67902,7000,null,78402,24,null,"21070138",3500,false,"RENI","2021-04-20","11:04:05",null,true,null]
[true,"02-2021",0,22,60626,7000,null,81126,22,null,"21070155",3500,true,"RENI","2021-04-20","11:04:22",null,true,null]
[true,"03-2021",0,23,64264,7000,null,74764,23,null,"21070155",3500,false,"RENI","2021-04-20","11:04:22",null,true,null]
[true,"03-2021",4377,4393,41710,7000,null,52210,16,null,"21060056",3500,true,"RENI","2021-04-20","11:06:03",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2021-04-20","11:11:16",null,true,null]
[true,"03-2021",1508,1530,60626,7000,null,71126,22,null,"21050034",3500,true,"RENI","2021-04-20","11:17:02",null,true,null]
[true,"02-2021",771,787,41710,7000,null,62210,16,null,"21070332",3500,true,"RENI","2021-04-20","11:20:24",null,true,null]
[true,"03-2021",787,805,47530,7000,null,58030,18,null,"21070332",3500,false,"RENI","2021-04-20","11:20:24",null,true,null]
[true,"03-2021",327,347,53350,7000,null,63850,20,null,"21040011",3500,true,"RENI","2021-04-20","11:22:48",null,true,null]
[true,"03-2021",414,424,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-04-20","11:23:37",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-04-20","11:23:44",null,true,null]
[true,"03-2021",2878,2898,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2021-04-20","11:24:53",null,true,null]
[true,"03-2021",2795,2830,113980,7000,null,124480,35,null,"21060014",3500,true,"RENI","2021-04-20","11:27:26",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-04-20","11:30:14",null,true,null]
[true,"03-2021",1331,1347,41710,7000,null,52210,16,null,"21070132",3500,true,"RENI","2021-04-20","11:32:30",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-04-20","11:32:38",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"21080067",3500,true,"RENI","2021-04-20","11:39:15",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21080067",3500,false,"RENI","2021-04-20","11:39:15",null,true,null]
[true,"03-2021",225,241,41710,7000,null,52210,16,null,"21070388",3500,true,"RENI","2021-04-20","11:43:11",null,true,null]
[true,"03-2021",643,658,38800,7000,null,49300,15,null,"21050103",3500,true,"RENI","2021-04-20","11:46:27",null,true,null]
[true,"03-2021",823,845,60626,7000,null,71126,22,null,"21070408",3500,true,"RENI","2021-04-20","11:47:16",null,true,null]
[true,"03-2021",623,645,60626,7000,null,71126,22,null,"21070416",3500,true,"RENI","2021-04-20","11:47:26",null,true,null]
[true,"02-2021",253,269,41710,7000,null,62210,16,null,"21080044",3500,true,"RENI","2021-04-20","11:48:37",null,true,null]
[true,"03-2021",269,284,38800,7000,null,49300,15,null,"21080044",3500,false,"RENI","2021-04-20","11:48:37",null,true,null]
[true,"03-2021",1210,1228,47530,7000,null,58030,18,null,"21070346",3500,true,"RENI","2021-04-20","11:50:09",null,true,null]
[true,"03-2021",893,910,44620,7000,null,55120,17,null,"21040071",3500,true,"RENI","2021-04-20","11:51:01",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-04-20","11:51:37",null,true,null]
[true,"03-2021",1889,1912,64264,7000,null,74764,23,null,"21070122",3500,true,"RENI","2021-04-20","11:54:00",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2021-04-20","11:54:47",null,true,null]
[true,"03-2021",431,446,38800,7000,null,49300,15,null,"21040063",3500,true,"RENI","2021-04-20","11:54:56",null,true,null]
[true,"03-2021",563,577,35890,7000,null,46390,14,null,"21080009",3500,true,"RENI","2021-04-20","11:59:12",null,true,null]
[true,"03-2021",0,17,44620,7000,null,55120,17,null,"21060008",3500,true,"RENI","2021-04-20","12:03:35",null,true,null]
[true,"02-2021",56,70,35890,7000,null,56390,14,null,"21030077",3500,true,"RENI","2021-04-20","12:10:23",null,true,null]
[true,"03-2021",70,85,38800,7000,null,49300,15,null,"21030077",3500,false,"RENI","2021-04-20","12:10:23",null,true,null]
[true,"02-2021",957,975,47530,7000,null,68030,18,null,"21030104",3500,true,"RENI","2021-04-20","12:29:13",null,true,null]
[true,"03-2021",1826,1842,41710,7000,null,52210,16,null,"21070081",3500,true,"RENI","2021-04-20","12:36:42",null,true,null]
[true,"03-2021",780,799,50440,7000,null,60940,19,null,"21080040",3500,true,"RENI","2021-04-20","12:40:20",null,true,null]
[true,"03-2021",696,708,30070,7000,null,40570,12,null,"21080022",3500,true,"RENI","2021-04-20","12:55:00",null,true,null]
[true,"03-2021",232,254,60626,7000,null,71126,22,null,"21070288",3500,true,"RENI","2021-04-20","12:56:47",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2021-04-20","13:07:28",null,true,null]
[true,"03-2021",3318,3337,50440,7000,null,60940,19,null,"21070045",3500,true,"RENI","2021-04-20","13:17:01",null,true,null]
[true,"03-2021",616,638,60626,7000,null,71126,22,null,"21070379",3500,true,"RENI","2021-04-20","13:21:45",null,true,null]
[true,"03-2021",36,46,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2021-04-20","13:25:26",null,true,null]
[true,"03-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2021-04-20","13:26:23",null,true,null]
[true,"03-2021",0,17,44620,7000,null,55120,17,null,"21040032",3500,true,"RENI","2021-04-20","13:26:46",null,true,null]
[true,"03-2021",931,947,41710,7000,null,52210,16,null,"21070326",3500,true,"RENI","2021-04-20","13:28:26",null,true,null]
[true,"03-2021",304,319,38800,7000,null,49300,15,null,"21060052",3500,true,"RENI","2021-04-20","13:41:08",null,true,null]
[true,"03-2021",0,10,24250,7000,null,34750,10,null,"21080019",3500,true,"RENI","2021-04-20","13:43:36",null,true,null]
[true,"03-2021",235,255,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2021-04-20","13:54:56",null,true,null]
[true,"03-2021",0,31,94580,7000,null,105080,31,null,"21070210",3500,true,"RENI","2021-04-20","14:01:00",null,true,null]
[true,"03-2021",1842,1859,44620,7000,null,55120,17,null,"21070133",3500,true,"RENI","2021-04-20","14:01:09",null,true,null]
[true,"03-2021",4839,4865,167338,7000,null,177838,26,null,"21070216",3500,true,"RENI","2021-04-20","14:01:20",null,true,null]
[true,"03-2021",254,294,298290,7000,null,308790,40,null,"21050073",3500,true,"RENI","2021-04-20","14:04:50",null,true,null]
[true,"03-2021",1419,1444,71540,7000,null,82040,25,null,"21050105",3500,true,"RENI","2021-04-20","14:04:59",null,true,null]
[true,"03-2021",272,292,53350,7000,null,63850,20,null,"21050129",3500,true,"RENI","2021-04-20","14:14:11",null,true,null]
[true,"03-2021",7701,7717,41710,7000,null,52210,16,null,"21060002",3500,true,"RENI","2021-04-20","14:14:39",null,true,null]
[true,"03-2021",508,525,44620,7000,null,55120,17,null,"21080001",3500,true,"RENI","2021-04-20","14:19:37",null,true,null]
[true,"03-2021",3161,3177,41710,7000,null,52210,16,null,"21070053",3500,true,"RENI","2021-04-20","14:20:20",null,true,null]
[true,"03-2021",1660,1673,32980,7000,null,43480,13,null,"21070244",3500,true,"RENI","2021-04-20","14:20:29",null,true,null]
[true,"03-2021",363,380,44620,7000,null,55120,17,null,"21070435",3500,true,"RENI","2021-04-20","14:20:37",null,true,null]
[true,"03-2021",200,221,56988,7000,null,67488,21,null,"51150036",3500,true,"RENI","2021-04-20","14:21:48",null,true,null]
[true,"03-2021",2359,2372,32980,7000,null,43480,13,null,"21070021",3500,true,"RENI","2021-04-20","14:24:32",null,true,null]
[true,"03-2021",925,937,30070,7000,null,40570,12,null,"21080071",3500,true,"RENI","2021-04-20","14:24:40",null,true,null]
[true,"03-2021",230,255,71540,7000,null,82040,25,null,"21030029",3500,true,"RENI","2021-04-20","14:27:19",null,true,null]
[true,"03-2021",383,399,41710,7000,null,52210,16,null,"21070397",3500,true,"RENI","2021-04-20","14:50:15",null,true,null]
[true,"03-2021",236,249,32980,7000,null,48480,13,null,"21070389",3500,true,"RENI","2021-04-21","07:57:04",null,true,null]
[true,"03-2021",472,487,38800,7000,null,54300,15,null,"21040080",3500,true,"RENI","2021-04-21","08:03:07",null,true,null]
[true,"03-2021",632,647,38800,7000,null,54300,15,null,"21040077",3500,true,"RENI","2021-04-21","08:03:36",null,true,null]
[true,"03-2021",457,474,44620,7000,null,60120,17,null,"21070402",3500,true,"RENI","2021-04-21","08:25:38",null,true,null]
[true,"03-2021",947,957,24250,7000,null,39750,10,null,"21040078",3500,true,"RENI","2021-04-21","08:38:04",null,true,null]
[true,"03-2021",373,387,35890,7000,null,51390,14,null,"21040156",3500,true,"RENI","2021-04-21","08:38:24",null,true,null]
[true,"03-2021",1349,1372,64264,7000,null,79764,23,null,"21070245",3500,true,"RENI","2021-04-21","08:46:51",null,true,null]
[true,"03-2021",2424,2452,82454,7000,null,97954,28,null,"21050037",3500,true,"RENI","2021-04-21","09:00:55",null,true,null]
[true,"03-2021",1637,1657,53350,7000,null,68850,20,null,"21060049",3500,true,"RENI","2021-04-21","09:07:04",null,true,null]
[true,"03-2021",148,168,53350,7000,null,68850,20,null,"21060010",3500,true,"RENI","2021-04-21","09:08:05",null,true,null]
[true,"03-2021",442,454,30070,7000,null,45570,12,null,"21080050",3500,true,"RENI","2021-04-21","09:16:22",null,true,null]
[true,"03-2021",238,278,138230,7000,null,153730,40,null,"21030021",3500,true,"RENI","2021-04-21","09:27:34",null,true,null]
[true,"03-2021",236,276,298290,7000,null,313790,40,null,"21030073",3500,true,"RENI","2021-04-21","09:27:45",null,true,null]
[true,"11-2020",4184,4209,71540,7000,null,92040,25,null,"21070204",3500,true,"RENI","2021-04-21","09:34:59",null,true,null]
[true,"12-2020",4209,4233,67902,7000,null,88402,24,null,"21070204",3500,false,"RENI","2021-04-21","09:34:59",null,true,null]
[true,"01-2021",4233,4259,75178,7000,null,95678,26,null,"21070204",3500,false,"RENI","2021-04-21","09:34:59",null,true,null]
[true,"03-2021",358,378,53350,7000,null,68850,20,null,"21040025",3500,true,"RENI","2021-04-21","09:36:35",null,true,null]
[true,"02-2021",1190,1210,53350,7000,null,73850,20,null,"21040106",3500,true,"RENI","2021-04-21","09:37:18",null,true,null]
[true,"03-2021",1210,1228,47530,7000,null,63030,18,null,"21040106",3500,false,"RENI","2021-04-21","09:37:18",null,true,null]
[true,"03-2021",0,17,44620,7000,null,60120,17,null,"21040116",3500,true,"RENI","2021-04-21","09:38:08",null,true,null]
[true,"03-2021",181,205,67902,7000,null,83402,24,null,"21030049",3500,true,"RENI","2021-04-21","09:49:33",null,true,null]
[true,"03-2021",130,145,38800,7000,null,54300,15,null,"21040036",3500,true,"RENI","2021-04-21","09:56:15",null,true,null]
[true,"03-2021",672,693,36375,7000,null,51875,21,null,"21070365",3500,true,"RENI","2021-04-21","10:22:53",null,true,null]
[true,"03-2021",3129,3159,89730,7000,null,105230,30,null,"21030018",3500,true,"RENI","2021-04-21","10:26:53",null,true,null]
[true,"03-2021",0,10,24250,7000,null,39750,10,null,"21070072",3500,true,"RENI","2021-04-21","10:35:54",null,true,null]
[true,"03-2021",785,801,41710,7000,null,57210,16,null,"21070059",3500,true,"RENI","2021-04-21","11:22:09",null,true,null]
[true,"03-2021",132,147,38800,7000,null,54300,15,null,"21060019",3500,true,"RENI","2021-04-21","11:25:31",null,true,null]
[true,"02-2021",0,15,24250,7000,null,44750,15,null,"21070046",3500,true,"RENI","2021-04-21","11:30:04",null,true,null]
[true,"03-2021",0,16,26190,7000,null,41690,16,null,"21070046",3500,false,"RENI","2021-04-21","11:30:04",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21070392",3500,true,"RENI","2021-04-21","14:05:04",null,true,null]
[true,"03-2021",0,16,41710,7000,null,57210,16,null,"21070392",3500,false,"RENI","2021-04-21","14:05:04",null,true,null]
[true,"03-2021",0,24,67902,7000,null,83402,24,null,"21070264",3500,true,"RENI","2021-04-22","07:59:15",null,true,null]
[true,"02-2021",3464,3479,38800,7000,null,59300,15,null,"21070019",3500,true,"RENI","2021-04-22","08:05:18",null,true,null]
[true,"03-2021",3479,3495,41710,7000,null,57210,16,null,"21070019",3500,false,"RENI","2021-04-22","08:05:18",null,true,null]
[true,"03-2021",603,618,38800,7000,null,54300,15,null,"21040138",3500,true,"RENI","2021-04-22","08:29:10",null,true,null]
[true,"03-2021",285,299,35890,7000,null,51390,14,null,"21040146",3500,true,"RENI","2021-04-22","08:29:21",null,true,null]
[true,"03-2021",3236,3257,56988,7000,null,72488,21,null,"21070074",3500,true,"RENI","2021-04-22","09:41:41",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21060034",3500,true,"RENI","2021-04-22","13:05:12",null,true,null]
[true,"03-2021",0,15,38800,7000,null,54300,15,null,"21060034",3500,false,"RENI","2021-04-22","13:05:12",null,true,null]
[true,"03-2021",0,18,47530,7000,null,63030,18,null,"21040035",3500,true,"RENI","2021-04-22","13:07:06",null,true,null]
[true,"03-2021",419,442,64264,7000,null,79764,23,null,"21070361",3500,true,"RENI","2021-04-23","08:22:12",null,true,null]
[true,"03-2021",0,20,53350,7000,null,68850,20,null,"21050011",3500,true,"RENI","2021-04-23","08:22:23",null,true,null]
[true,"03-2021",644,665,56988,7000,null,72488,21,null,"21070384",3500,true,"RENI","2021-04-23","08:51:13",null,true,null]
[true,"03-2021",0,10,24250,7000,null,39750,10,null,"21070383",3500,true,"RENI","2021-04-23","08:51:20",null,true,null]
[true,"03-2021",0,15,24250,7000,null,39750,15,null,"51140062",3500,true,"RENI","2021-04-23","09:34:34",null,true,null]
[true,"03-2021",1668,1702,109130,7000,null,124630,34,null,"51140031",3500,true,"RENI","2021-04-23","09:35:04",null,true,null]
[true,"04-2020",807,822,38800,7000,null,59300,15,null,"21040133",3500,true,"RENI","2021-04-23","10:26:17",null,true,null]
[true,"05-2020",822,835,32980,7000,null,53480,13,null,"21040133",3500,false,"RENI","2021-04-23","10:26:17",null,true,null]
[true,"06-2020",835,847,30070,7000,null,50570,12,null,"21040133",3500,false,"RENI","2021-04-23","10:26:17",null,true,null]
[true,"07-2020",847,860,32980,7000,null,53480,13,null,"21040133",3500,false,"RENI","2021-04-23","10:26:17",null,true,null]
[true,"08-2020",860,875,38800,7000,null,59300,15,null,"21040133",3500,false,"RENI","2021-04-23","10:26:17",null,true,null]
[true,"09-2020",875,891,41710,7000,null,62210,16,null,"21040133",3500,false,"RENI","2021-04-23","10:26:17",null,true,null]
[true,"10-2020",891,906,38800,7000,null,59300,15,null,"21040133",3500,false,"RENI","2021-04-23","10:26:17",null,true,null]
[true,"03-2021",2246,2270,67902,7000,null,83402,24,null,"21010007",3500,true,"RENI","2021-04-23","10:44:17",null,true,null]
[true,"03-2021",0,15,38800,7000,null,54300,15,null,"51130015",3500,true,"RENI","2021-04-23","13:38:35",null,true,null]
[true,"02-2021",829,844,38800,7000,null,59300,15,null,"21070325",3500,true,"RENI","2021-04-23","13:59:52",null,true,null]
[true,"03-2021",844,860,41710,7000,null,57210,16,null,"21070325",3500,false,"RENI","2021-04-23","13:59:52",null,true,null]
[true,"02-2021",3148,3164,41710,7000,null,62210,16,null,"21070186",3500,true,"RENI","2021-04-24","08:57:13",null,true,null]
[true,"03-2021",3164,3181,44620,7000,null,60120,17,null,"21070186",3500,false,"RENI","2021-04-24","08:57:13",null,true,null]
[true,"03-2021",4935,4948,32980,7000,null,48480,13,null,"21070128",3500,true,"RENI","2021-04-24","09:39:23",null,true,null]
[true,"03-2021",1130,1151,56988,7000,null,72488,21,null,"21070287",3500,true,"RENI","2021-04-24","09:39:34",null,true,null]
[true,"03-2021",146,163,44620,7000,null,60120,17,null,"21030089",3500,true,"RENI","2021-04-24","10:15:57",null,true,null]
[true,"03-2021",2452,2477,71540,7000,null,87040,25,null,"21070194",3500,true,"RENI","2021-04-24","11:00:49",null,true,null]
[true,"03-2021",537,553,41710,7000,null,57210,16,null,"21080024",3500,true,"RENI","2021-04-24","11:03:34",null,true,null]
[true,"02-2021",1413,1425,30070,7000,null,50570,12,null,"21070134",3500,true,"RENI","2021-04-24","11:10:44",null,true,null]
[true,"03-2021",1425,1438,32980,7000,null,48480,13,null,"21070134",3500,false,"RENI","2021-04-24","11:10:44",null,true,null]
[true,"02-2021",433,452,50440,7000,null,70940,19,null,"21070385",3500,true,"RENI","2021-04-26","08:02:57",null,true,null]
[true,"03-2021",452,467,38800,7000,null,54300,15,null,"21070385",3500,false,"RENI","2021-04-26","08:02:57",null,true,null]
[true,"03-2021",497,515,47530,7000,null,63030,18,null,"21070439",3500,true,"RENI","2021-04-26","08:38:16",null,true,null]
[true,"02-2021",667,682,38800,7000,null,59300,15,null,"21070291",3500,true,"RENI","2021-04-26","08:51:58",null,true,null]
[true,"03-2021",682,698,41710,7000,null,57210,16,null,"21070291",3500,false,"RENI","2021-04-26","08:51:58",null,true,null]
[true,"03-2021",117,140,64264,7000,null,79764,23,null,"21050043",3500,true,"RENI","2021-04-26","09:23:56",null,true,null]
[true,"01-2021",1786,1803,44620,7000,null,65120,17,null,"21030007",3500,true,"RENI","2021-04-26","09:30:35",null,true,null]
[true,"02-2021",1925,1941,41710,7000,null,62210,16,null,"21030007",3500,false,"RENI","2021-04-26","09:30:35",null,true,null]
[true,"03-2021",1941,1967,75178,7000,null,90678,26,null,"21030007",3500,false,"RENI","2021-04-26","09:30:35",null,true,null]
[true,"03-2021",340,355,38800,7000,null,54300,15,null,"21030102",3500,true,"RENI","2021-04-26","09:37:59",null,true,null]
[true,"02-2021",5051,5070,50440,7000,null,70940,19,null,"21050033",3500,true,"RENI","2021-04-26","10:44:44",null,true,null]
[true,"03-2021",232,250,47530,7000,null,63030,18,null,"21050033",3500,false,"RENI","2021-04-26","10:44:44",null,true,null]
[true,"03-2021",1709,1725,41710,7000,null,57210,16,null,"21070007",3500,true,"RENI","2021-04-26","11:16:18",null,true,null]
[true,"03-2021",296,310,35890,7000,null,51390,14,null,"21080057",3500,true,"RENI","2021-04-26","12:59:49",null,true,null]
[true,"01-2021",0,25,71540,7000,null,92040,25,null,"21050075",3500,true,"RENI","2021-04-26","13:50:10",null,true,null]
[true,"02-2021",0,23,64264,7000,null,84764,23,null,"21050075",3500,false,"RENI","2021-04-26","13:50:10",null,true,null]
[true,"03-2021",0,21,56988,7000,null,72488,21,null,"21050075",3500,false,"RENI","2021-04-26","13:50:10",null,true,null]
[true,"03-2021",1481,1500,50440,7000,null,65940,19,null,"21070269",3500,true,"RENI","2021-04-26","13:51:26",null,true,null]
[true,"03-2021",1279,1295,41710,7000,null,57210,16,null,"21040056",3500,true,"RENI","2021-04-27","08:22:01",null,true,null]
[true,"03-2021",830,846,41710,7000,null,57210,16,null,"21050088",3500,true,"RENI","2021-04-27","09:52:40",null,true,null]
[true,"01-2021",0,50,186730,7000,null,207230,50,null,"21070097",3500,true,"RENI","2021-04-27","10:03:10",null,true,null]
[true,"02-2021",3945,3968,64264,7000,null,84764,23,null,"21070097",3500,false,"RENI","2021-04-27","10:03:10",null,true,null]
[true,"03-2021",3968,4000,99430,7000,null,114930,32,null,"21070097",3500,false,"RENI","2021-04-27","10:03:10",null,true,null]
[true,"02-2021",804,819,38800,7000,null,59300,15,null,"21060060",3500,true,"RENI","2021-04-27","10:49:16",null,true,null]
[true,"03-2021",819,844,71540,7000,null,87040,25,null,"21060060",3500,false,"RENI","2021-04-27","10:49:16",null,true,null]
[true,"02-2021",1110,1129,50440,7000,null,70940,19,null,"21050085",3500,true,"RENI","2021-04-27","10:49:30",null,true,null]
[true,"03-2021",1129,1146,44620,7000,null,60120,17,null,"21050085",3500,false,"RENI","2021-04-27","10:49:30",null,true,null]
[true,"02-2021",813,829,41710,7000,null,62210,16,null,"21080096",3500,true,"RENI","2021-04-27","10:50:58",null,true,null]
[true,"03-2021",829,844,38800,7000,null,54300,15,null,"21080096",3500,false,"RENI","2021-04-27","10:50:58",null,true,null]
[true,"03-2021",114,134,53350,7000,null,68850,20,null,"21030009",3500,true,"RENI","2021-04-27","10:58:42",null,true,null]
[true,"03-2021",4551,4567,41710,7000,null,57210,16,null,"21070107",3500,true,"RENI","2021-04-27","11:19:57",null,true,null]
[true,"03-2021",4223,4254,94580,7000,null,110080,31,null,"21060015",3500,true,"RENI","2021-04-27","13:09:35",null,true,null]
[true,"01-2021",1125,1145,53350,7000,null,73850,20,null,"21040143",3500,true,"RENI","2021-04-27","13:19:33",null,true,null]
[true,"02-2021",1145,1163,47530,7000,null,68030,18,null,"21040143",3500,false,"RENI","2021-04-27","13:19:33",null,true,null]
[true,"03-2021",1163,1182,50440,7000,null,65940,19,null,"21040143",3500,false,"RENI","2021-04-27","13:19:33",null,true,null]
[true,"02-2021",2168,2188,53350,7000,null,73850,20,null,"21040065",3500,true,"RENI","2021-04-27","13:20:44",null,true,null]
[true,"03-2021",2188,2206,47530,7000,null,63030,18,null,"21040065",3500,false,"RENI","2021-04-27","13:20:44",null,true,null]
[true,"03-2021",1724,1743,50440,7000,null,65940,19,null,"21070071",3500,true,"RENI","2021-04-28","08:37:31",null,true,null]
[true,"03-2021",5072,5089,44620,7000,null,60120,17,null,"21070163",3500,true,"RENI","2021-04-28","08:51:30",null,true,null]
[true,"07-2019",5208,5228,53350,7000,null,73850,20,null,"21070006",3500,true,"RENI","2021-04-28","11:10:08",null,true,null]
[true,"08-2019",5228,5238,24250,7000,null,44750,10,null,"21070006",3500,false,"RENI","2021-04-28","11:10:08",null,true,null]
[true,"09-2019",5238,5248,24250,7000,null,44750,10,null,"21070006",3500,false,"RENI","2021-04-28","11:10:08",null,true,null]
[true,"10-2019",54248,54273,71540,7000,null,92040,25,null,"21070006",3500,false,"RENI","2021-04-28","11:10:08",null,true,null]
[true,"11-2019",6788,6818,89730,7000,null,110230,30,null,"21070006",3500,false,"RENI","2021-04-28","11:10:08",null,true,null]
[true,"01-2021",3947,3971,67902,7000,null,88402,24,null,"21070137",3500,true,"RENI","2021-04-29","08:31:30",null,true,null]
[true,"02-2021",3971,3993,60626,7000,null,81126,22,null,"21070137",3500,false,"RENI","2021-04-29","08:31:30",null,true,null]
[true,"03-2021",3993,4013,53350,7000,null,68850,20,null,"21070137",3500,false,"RENI","2021-04-29","08:31:30",null,true,null]
[true,"03-2021",0,15,38800,7000,null,54300,15,null,"21030024",3500,true,"RENI","2021-04-29","08:53:35",null,true,null]
[true,"03-2021",352,367,38800,7000,null,54300,15,null,"21030119",3500,true,"RENI","2021-04-29","08:53:44",null,true,null]
[true,"02-2021",1568,1591,64264,7000,null,84764,23,null,"21070180",3500,true,"RENI","2021-04-29","09:24:05",null,true,null]
[true,"03-2021",1591,1615,67902,7000,null,83402,24,null,"21070180",3500,false,"RENI","2021-04-29","09:24:05",null,true,null]
[true,"02-2021",1307,1329,60626,7000,null,81126,22,null,"21070342",3500,true,"RENI","2021-04-29","09:51:26",null,true,null]
[true,"03-2021",1366,1391,71540,7000,null,87040,25,null,"21070342",3500,false,"RENI","2021-04-29","09:51:26",null,true,null]
[true,"03-2021",811,828,44620,7000,null,60120,17,null,"21070341",3500,true,"RENI","2021-04-29","09:58:07",null,true,null]
[true,"03-2021",3301,3324,64264,7000,null,79764,23,null,"21070117",3500,true,"RENI","2021-04-29","11:19:13",null,true,null]
[true,"03-2021",222,247,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2021-04-30","08:51:15",null,true,null]
[true,"02-2021",309,330,56988,7000,null,77488,21,null,"21030108",3500,true,"RENI","2021-04-30","09:53:12",null,true,null]
[true,"03-2021",330,350,53350,7000,null,68850,20,null,"21030108",3500,false,"RENI","2021-04-30","09:53:12",null,true,null]
[true,"03-2021",525,548,64264,7000,null,79764,23,null,"21080004",3500,true,"RENI","2021-04-30","10:17:13",null,true,null]
[true,"03-2021",0,20,53350,7000,null,68850,20,null,"21050013",3500,true,"RENI","2021-04-30","10:33:31",null,true,null]
[true,"03-2021",0,16,41710,7000,null,57210,16,null,"21050061",3500,true,"RENI","2021-04-30","10:33:45",null,true,null]
[true,"04-2021",3025,3045,53350,7000,null,63850,20,null,"21070064",3500,true,"RENI","2021-05-03","08:03:25",null,true,null]
[true,"03-2021",780,796,41710,7000,null,62210,16,null,"21050067",3500,true,"RENI","2021-05-03","08:12:54",null,true,null]
[true,"03-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-05-03","08:17:25",null,true,null]
[true,"02-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-05-03","08:17:37",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-05-03","08:24:40",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"21070251",3500,true,"RENI","2021-05-03","08:34:44",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070251",3500,false,"RENI","2021-05-03","08:34:44",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070251",3500,false,"RENI","2021-05-03","08:34:44",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070017",3500,true,"RENI","2021-05-03","08:36:01",null,true,null]
[true,"04-2021",286,302,41710,7000,null,52210,16,null,"21080090",3500,true,"RENI","2021-05-03","08:50:59",null,true,null]
[true,"02-2020",3236,3262,75178,7000,null,95678,26,null,"21070116",3500,true,"RENI","2021-05-03","09:07:54",null,true,null]
[true,"03-2020",3262,3289,78816,7000,null,99316,27,null,"21070116",3500,false,"RENI","2021-05-03","09:07:54",null,true,null]
[true,"04-2020",3289,3315,75178,7000,null,95678,26,null,"21070116",3500,false,"RENI","2021-05-03","09:07:54",null,true,null]
[true,"05-2020",3315,3339,67902,7000,null,88402,24,null,"21070116",3500,false,"RENI","2021-05-03","09:07:54",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070259",3500,true,"RENI","2021-05-03","09:09:50",null,true,null]
[true,"04-2021",653,667,35890,7000,null,46390,14,null,"21040103",3500,true,"RENI","2021-05-03","09:15:56",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2021-05-03","09:21:08",null,true,null]
[true,"04-2021",4979,4997,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2021-05-03","09:24:54",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070190",3500,true,"RENI","2021-05-03","09:46:35",null,true,null]
[true,"02-2021",536,558,60626,7000,null,81126,22,null,"21030110",3500,true,"RENI","2021-05-03","09:56:02",null,true,null]
[true,"03-2021",558,579,56988,7000,null,77488,21,null,"21030110",3500,false,"RENI","2021-05-03","09:56:02",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21030110",3500,false,"RENI","2021-05-03","09:56:02",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070344",3500,true,"RENI","2021-05-03","09:57:16",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-05-03","10:02:36",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-05-03","10:02:44",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-05-03","10:02:52",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-05-03","10:03:05",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070412",3500,true,"RENI","2021-05-03","10:03:12",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-05-03","10:03:21",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-05-03","10:04:13",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-05-03","10:04:24",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-05-03","10:04:34",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-05-03","10:04:43",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2021-05-03","10:05:24",null,true,null]
[true,"04-2021",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-05-03","10:05:33",null,true,null]
[true,"04-2021",304,314,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-05-03","10:05:41",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2021-05-03","10:06:10",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21050069",3500,true,"RENI","2021-05-03","10:16:29",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21030053",3500,true,"RENI","2021-05-03","10:31:59",null,true,null]
[true,"04-2021",0,21,124898,7000,null,135398,21,null,"21070228",3500,true,"RENI","2021-05-03","10:38:08",null,true,null]
[true,"03-2021",2411,2429,47530,7000,null,68030,18,null,"21040057",3500,true,"RENI","2021-05-03","10:40:53",null,true,null]
[true,"04-2021",2429,2447,47530,7000,null,58030,18,null,"21040057",3500,false,"RENI","2021-05-03","10:40:53",null,true,null]
[true,"03-2021",2420,2435,38800,7000,null,59300,15,null,"21040094",3500,true,"RENI","2021-05-03","10:42:00",null,true,null]
[true,"04-2021",2435,2450,38800,7000,null,49300,15,null,"21040094",3500,false,"RENI","2021-05-03","10:42:00",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21010004",3500,true,"RENI","2021-05-03","10:42:13",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21010004",3500,false,"RENI","2021-05-03","10:42:13",null,true,null]
[true,"04-2021",199,229,89730,7000,null,100230,30,null,"21050004",3500,true,"RENI","2021-05-03","10:53:19",null,true,null]
[true,"04-2021",0,13,20370,7000,null,30870,13,null,"21070020",3500,true,"RENI","2021-05-03","10:53:57",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070405",3500,true,"RENI","2021-05-03","10:54:06",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070078",3500,true,"RENI","2021-05-03","11:00:11",null,true,null]
[true,"04-2021",799,819,53350,7000,null,63850,20,null,"21080040",3500,true,"RENI","2021-05-03","11:44:26",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21050081",3500,true,"RENI","2021-05-03","11:46:27",null,true,null]
[true,"04-2021",397,414,44620,7000,null,55120,17,null,"21040166",3500,true,"RENI","2021-05-03","12:09:02",null,true,null]
[true,"04-2021",912,930,47530,7000,null,58030,18,null,"21040134",3500,true,"RENI","2021-05-03","12:09:12",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21050113",3500,true,"RENI","2021-05-03","12:36:02",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-05-04","08:04:17",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070411",3500,true,"RENI","2021-05-04","08:06:10",null,true,null]
[true,"04-2021",147,162,38800,7000,null,49300,15,null,"21020020",3500,true,"RENI","2021-05-04","08:22:19",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070043",3500,true,"RENI","2021-05-04","08:35:40",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070084",3500,true,"RENI","2021-05-04","08:42:55",null,true,null]
[true,"04-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-05-04","08:49:56",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070403",3500,true,"RENI","2021-05-04","08:51:41",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070105",3500,true,"RENI","2021-05-04","08:56:14",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070327",3500,true,"RENI","2021-05-04","08:56:31",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060042",3500,true,"RENI","2021-05-04","09:07:49",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21060043",3500,true,"RENI","2021-05-04","09:07:58",null,true,null]
[true,"02-2021",889,899,24250,7000,null,44750,10,null,"21010019",3500,true,"RENI","2021-05-04","09:10:32",null,true,null]
[true,"03-2021",899,909,24250,7000,null,44750,10,null,"21010019",3500,false,"RENI","2021-05-04","09:10:32",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21010019",3500,false,"RENI","2021-05-04","09:10:32",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070423",3500,true,"RENI","2021-05-04","09:34:55",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070211",3500,true,"RENI","2021-05-04","09:47:42",null,true,null]
[true,"04-2021",243,278,113980,7000,null,124480,35,null,"21080029",3500,true,"RENI","2021-05-04","09:49:11",null,true,null]
[true,"04-2021",1950,1973,64264,7000,null,74764,23,null,"21070063",3500,true,"RENI","2021-05-04","09:51:15",null,true,null]
[true,"04-2021",725,743,47530,7000,null,58030,18,null,"21040089",3500,true,"RENI","2021-05-04","09:51:25",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2021-05-04","09:54:06",null,true,null]
[true,"03-2021",564,586,60626,7000,null,81126,22,null,"21070355",3500,true,"RENI","2021-05-04","10:04:10",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070355",3500,false,"RENI","2021-05-04","10:04:10",null,true,null]
[true,"03-2021",0,25,71540,7000,null,82040,25,null,"21070452",3500,true,"RENI","2021-05-04","10:05:22",null,true,null]
[true,"04-2021",0,35,113980,7000,null,124480,35,null,"21070452",3500,false,"RENI","2021-05-04","10:05:22",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070260",3500,true,"RENI","2021-05-04","10:21:24",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21050121",3500,true,"RENI","2021-05-04","11:21:27",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070040",3500,true,"RENI","2021-05-04","11:38:00",null,true,null]
[true,"04-2021",173,188,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2021-05-04","13:38:23",null,true,null]
[true,"04-2021",2085,2100,38800,7000,null,49300,15,null,"21020004",3500,true,"RENI","2021-05-04","13:38:38",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-05-05","08:21:06",null,true,null]
[true,"04-2021",550,571,56988,7000,null,67488,21,null,"21080047",3500,true,"RENI","2021-05-05","08:22:19",null,true,null]
[true,"04-2021",0,28,82454,7000,null,92954,28,null,"21050037",3500,true,"RENI","2021-05-05","08:32:47",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070219",3500,true,"RENI","2021-05-05","08:38:47",null,true,null]
[true,"04-2021",0,17,28130,7000,null,38630,17,null,"21050052",3500,true,"RENI","2021-05-05","08:45:34",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21050060",3500,true,"RENI","2021-05-05","08:45:40",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060029",3500,true,"RENI","2021-05-05","08:52:31",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070313",3500,true,"RENI","2021-05-05","09:13:26",null,true,null]
[true,"04-2021",183,188,24250,7000,null,34750,5,null,"51150045",3500,true,"RENI","2021-05-05","09:25:11",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21070057",3500,true,"RENI","2021-05-05","09:51:41",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21070057",3500,false,"RENI","2021-05-05","09:51:41",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21070057",3500,false,"RENI","2021-05-05","09:51:41",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21070057",3500,false,"RENI","2021-05-05","09:51:41",null,true,null]
[true,"03-2021",0,25,71540,7000,null,92040,25,null,"21070057",3500,false,"RENI","2021-05-05","09:51:41",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21070057",3500,false,"RENI","2021-05-05","09:51:41",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070187",3500,true,"RENI","2021-05-05","09:53:17",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070037",3500,true,"RENI","2021-05-05","09:55:04",null,true,null]
[true,"04-2021",324,339,38800,7000,null,49300,15,null,"21080061",3500,true,"RENI","2021-05-05","09:55:48",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070335",3500,true,"RENI","2021-05-05","09:57:05",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070394",3500,true,"RENI","2021-05-05","10:06:26",null,true,null]
[true,"04-2021",224,239,38800,7000,null,49300,15,null,"51150029",3500,true,"RENI","2021-05-05","10:15:41",null,true,null]
[true,"12-2020",642,657,38800,7000,null,59300,15,null,"21030079",3500,true,"RENI","2021-05-05","10:25:22",null,true,null]
[true,"01-2021",657,674,44620,7000,null,65120,17,null,"21030079",3500,false,"RENI","2021-05-05","10:25:22",null,true,null]
[true,"02-2021",674,690,41710,7000,null,62210,16,null,"21030079",3500,false,"RENI","2021-05-05","10:25:22",null,true,null]
[true,"03-2021",690,707,44620,7000,null,65120,17,null,"21030079",3500,false,"RENI","2021-05-05","10:25:22",null,true,null]
[true,"04-2021",724,741,44620,7000,null,55120,17,null,"21030079",3500,false,"RENI","2021-05-05","10:25:22",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070337",3500,true,"RENI","2021-05-05","10:27:34",null,true,null]
[true,"03-2021",276,291,38800,7000,null,59300,15,null,"21070430",3500,true,"RENI","2021-05-05","10:28:39",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070430",3500,false,"RENI","2021-05-05","10:28:39",null,true,null]
[true,"03-2021",2032,2055,64264,7000,null,84764,23,null,"21070253",3500,true,"RENI","2021-05-05","10:28:54",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070253",3500,false,"RENI","2021-05-05","10:28:54",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21030010",3500,true,"RENI","2021-05-05","10:54:31",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21050086",3500,true,"RENI","2021-05-05","11:23:48",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070252",3500,true,"RENI","2021-05-05","12:42:36",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21010005",3500,true,"RENI","2021-05-05","14:18:51",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070115",3500,true,"RENI","2021-05-06","08:18:15",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070384",3500,true,"RENI","2021-05-06","08:21:18",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070383",3500,true,"RENI","2021-05-06","08:21:27",null,true,null]
[true,"01-2021",3411,3433,60626,7000,null,81126,22,null,"21040008",3500,true,"RENI","2021-05-06","08:58:51",null,true,null]
[true,"02-2021",45,66,56988,7000,null,77488,21,null,"21040008",3500,false,"RENI","2021-05-06","08:58:51",null,true,null]
[true,"03-2021",66,86,53350,7000,null,73850,20,null,"21040008",3500,false,"RENI","2021-05-06","08:58:51",null,true,null]
[true,"04-2021",86,106,53350,7000,null,63850,20,null,"21040008",3500,false,"RENI","2021-05-06","08:58:51",null,true,null]
[true,"03-2021",560,583,64264,7000,null,84764,23,null,"21030125",3500,true,"RENI","2021-05-06","09:25:39",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21030125",3500,false,"RENI","2021-05-06","09:25:39",null,true,null]
[true,"04-2021",109,124,38800,7000,null,49300,15,null,"21020017",3500,true,"RENI","2021-05-06","09:29:03",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-05-06","09:29:11",null,true,null]
[true,"04-2021",67,77,24250,7000,null,34750,10,null,"21020018",3500,true,"RENI","2021-05-06","09:30:28",null,true,null]
[true,"04-2021",1377,1392,38800,7000,null,49300,15,null,"21050087",3500,true,"RENI","2021-05-06","09:31:24",null,true,null]
[true,"04-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-05-06","09:38:50",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21050007",3500,true,"RENI","2021-05-06","09:40:26",null,true,null]
[true,"02-2021",694,718,67902,7000,null,88402,24,null,"21080092",3500,true,"RENI","2021-05-06","09:59:53",null,true,null]
[true,"03-2021",718,741,64264,7000,null,84764,23,null,"21080092",3500,false,"RENI","2021-05-06","09:59:53",null,true,null]
[true,"04-2021",741,765,67902,7000,null,78402,24,null,"21080092",3500,false,"RENI","2021-05-06","09:59:53",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070387",3500,true,"RENI","2021-05-06","10:01:26",null,true,null]
[true,"04-2021",844,859,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-05-06","10:02:11",null,true,null]
[true,"04-2021",220,233,32980,7000,null,43480,13,null,"21080033",3500,true,"RENI","2021-05-06","10:24:42",null,true,null]
[true,"04-2021",1151,1165,35890,7000,null,46390,14,null,"21040001",3500,true,"RENI","2021-05-06","10:31:19",null,true,null]
[true,"04-2021",198,220,60626,7000,null,71126,22,null,"21030004",3500,true,"RENI","2021-05-06","10:31:27",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070419",3500,true,"RENI","2021-05-06","10:33:36",null,true,null]
[true,"04-2021",1595,1606,27160,7000,null,37660,11,null,"51030088",3500,true,"RENI","2021-05-06","10:59:36",null,true,null]
[true,"03-2021",3810,3836,75178,7000,null,95678,26,null,"21070230",3500,true,"RENI","2021-05-06","11:00:33",null,true,null]
[true,"04-2021",0,26,75178,7000,null,85678,26,null,"21070230",3500,false,"RENI","2021-05-06","11:00:33",null,true,null]
[true,"04-2021",654,670,41710,7000,null,52210,16,null,"21080011",3500,true,"RENI","2021-05-06","11:05:56",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21080031",3500,true,"RENI","2021-05-06","11:06:30",null,true,null]
[true,"03-2021",0,18,47530,7000,null,68030,18,null,"21070036",3500,true,"RENI","2021-05-06","11:18:17",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070036",3500,false,"RENI","2021-05-06","11:18:17",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070381",3500,true,"RENI","2021-05-06","11:19:49",null,true,null]
[true,"04-2021",0,15,67905,7000,null,78405,15,null,"21070455",3500,true,"RENI","2021-05-06","11:41:15",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070306",3500,true,"RENI","2021-05-06","11:41:25",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2021-05-06","11:43:54",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070267",3500,true,"RENI","2021-05-06","14:01:24",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21050091",3500,true,"RENI","2021-05-07","08:10:57",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21050109",3500,true,"RENI","2021-05-07","08:47:33",null,true,null]
[true,"02-2021",2383,2404,56988,7000,null,77488,21,null,"21070196",3500,true,"RENI","2021-05-07","08:51:14",null,true,null]
[true,"03-2021",2404,2426,60626,7000,null,81126,22,null,"21070196",3500,false,"RENI","2021-05-07","08:51:14",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21030047",3500,true,"RENI","2021-05-07","08:57:28",null,true,null]
[true,"08-2020",1697,1718,56988,7000,null,77488,21,null,"21040061",3500,true,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"09-2020",1718,1738,53350,7000,null,73850,20,null,"21040061",3500,false,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"10-2020",1738,1758,53350,7000,null,73850,20,null,"21040061",3500,false,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"11-2020",1758,1780,60626,7000,null,81126,22,null,"21040061",3500,false,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"12-2020",1780,1801,56988,7000,null,77488,21,null,"21040061",3500,false,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"01-2021",1801,1823,60626,7000,null,81126,22,null,"21040061",3500,false,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"02-2021",1823,1844,56988,7000,null,77488,21,null,"21040061",3500,false,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"03-2021",1844,1864,53350,7000,null,73850,20,null,"21040061",3500,false,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"04-2021",1864,1884,53350,7000,null,63850,20,null,"21040061",3500,false,"RENI","2021-05-07","08:59:33",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21030043",3500,true,"RENI","2021-05-07","09:26:31",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2021-05-07","09:37:53",null,true,null]
[true,"04-2021",285,295,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-05-07","09:38:37",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21030038",3500,true,"RENI","2021-05-07","09:47:22",null,true,null]
[true,"03-2021",1748,1763,38800,7000,null,59300,15,null,"21030046",3500,true,"RENI","2021-05-07","09:48:02",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030046",3500,false,"RENI","2021-05-07","09:48:02",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060012",3500,true,"RENI","2021-05-07","09:53:14",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2021-05-07","09:56:50",null,true,null]
[true,"04-2021",0,12,30070,7000,null,40570,12,null,"21070030",3500,true,"RENI","2021-05-07","09:59:13",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-05-07","10:05:43",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21030120",3500,true,"RENI","2021-05-07","10:13:23",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21030080",3500,true,"RENI","2021-05-07","10:18:09",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-05-07","10:38:57",null,true,null]
[true,"09-2020",0,15,67905,7000,null,88405,15,null,"51100213",3500,true,"RENI","2021-05-07","10:39:19",null,true,null]
[true,"10-2020",0,15,67905,7000,null,88405,15,null,"51100213",3500,false,"RENI","2021-05-07","10:39:19",null,true,null]
[true,"11-2020",0,15,67905,7000,null,88405,15,null,"51100213",3500,false,"RENI","2021-05-07","10:39:19",null,true,null]
[true,"12-2020",0,15,67905,7000,null,88405,15,null,"51100213",3500,false,"RENI","2021-05-07","10:39:19",null,true,null]
[true,"01-2021",0,15,67905,7000,null,88405,15,null,"51100213",3500,false,"RENI","2021-05-07","10:39:19",null,true,null]
[true,"02-2021",0,15,67905,7000,null,88405,15,null,"51100213",3500,false,"RENI","2021-05-07","10:39:19",null,true,null]
[true,"03-2021",0,15,67905,7000,null,88405,15,null,"51100213",3500,false,"RENI","2021-05-07","10:39:19",null,true,null]
[true,"04-2021",0,15,67905,7000,null,78405,15,null,"51100213",3500,false,"RENI","2021-05-07","10:39:19",null,true,null]
[true,"03-2021",1115,1138,64264,7000,null,84764,23,null,"21020039",3500,true,"RENI","2021-05-07","10:56:06",null,true,null]
[true,"04-2021",1138,1161,64264,7000,null,74764,23,null,"21020039",3500,false,"RENI","2021-05-07","10:56:06",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070401",3500,true,"RENI","2021-05-07","11:01:57",null,true,null]
[true,"03-2021",3298,3315,44620,7000,null,65120,17,null,"21070049",3500,true,"RENI","2021-05-07","13:04:00",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070049",3500,false,"RENI","2021-05-07","13:04:00",null,true,null]
[true,"03-2021",235,248,32980,7000,null,53480,13,null,"21070409",3500,true,"RENI","2021-05-07","13:07:54",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070409",3500,false,"RENI","2021-05-07","13:07:54",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21050003",3500,true,"RENI","2021-05-07","13:23:31",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21050114",3500,true,"RENI","2021-05-07","13:52:10",null,true,null]
[true,"04-2021",155,175,53350,7000,null,63850,20,null,"21030083",3500,true,"RENI","2021-05-07","14:48:19",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21050026",3500,true,"RENI","2021-05-08","08:13:24",null,true,null]
[true,"11-2020",596,614,47530,7000,null,68030,18,null,"21040075",3500,true,"RENI","2021-05-08","08:17:22",null,true,null]
[true,"12-2020",614,632,47530,7000,null,68030,18,null,"21040075",3500,false,"RENI","2021-05-08","08:17:22",null,true,null]
[true,"01-2021",632,652,53350,7000,null,73850,20,null,"21040075",3500,false,"RENI","2021-05-08","08:17:22",null,true,null]
[true,"02-2021",652,670,47530,7000,null,68030,18,null,"21040075",3500,false,"RENI","2021-05-08","08:17:22",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21030027",3500,true,"RENI","2021-05-08","08:18:46",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070161",3500,true,"RENI","2021-05-08","08:19:17",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2021-05-08","08:28:38",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030096",3500,true,"RENI","2021-05-08","08:32:30",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21050100",3500,true,"RENI","2021-05-08","08:46:17",null,true,null]
[true,"03-2021",0,25,71540,7000,null,92040,25,null,"21050010",3500,true,"RENI","2021-05-08","08:51:56",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070425",3500,true,"RENI","2021-05-08","09:06:00",null,true,null]
[true,"12-2020",1314,1329,38800,7000,null,59300,15,null,"21010023",3500,true,"RENI","2021-05-08","09:38:49",null,true,null]
[true,"01-2021",1329,1346,44620,7000,null,65120,17,null,"21010023",3500,false,"RENI","2021-05-08","09:38:49",null,true,null]
[true,"02-2021",1346,1361,38800,7000,null,59300,15,null,"21010023",3500,false,"RENI","2021-05-08","09:38:49",null,true,null]
[true,"03-2021",1361,1375,35890,7000,null,56390,14,null,"21010023",3500,false,"RENI","2021-05-08","09:38:49",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21010023",3500,false,"RENI","2021-05-08","09:38:49",null,true,null]
[true,"04-2021",553,570,44620,7000,null,55120,17,null,"21080024",3500,true,"RENI","2021-05-08","09:50:28",null,true,null]
[true,"04-2021",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2021-05-08","09:51:16",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21060024",3500,true,"RENI","2021-05-08","10:05:01",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-05-08","10:12:54",null,true,null]
[true,"04-2021",1563,1585,60626,7000,null,71126,22,null,"21020002",3500,true,"RENI","2021-05-08","10:13:09",null,true,null]
[true,"04-2021",0,30,89730,7000,null,100230,30,null,"21070200",3500,true,"RENI","2021-05-08","10:38:34",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070217",3500,true,"RENI","2021-05-08","10:39:55",null,true,null]
[true,"10-2019",2122,2176,206130,7000,null,226630,54,null,"21030056",3500,true,"RENI","2021-05-08","11:03:27",null,true,null]
[true,"11-2019",2176,2231,210980,7000,null,231480,55,null,"21030056",3500,false,"RENI","2021-05-08","11:03:27",null,true,null]
[true,"12-2019",2231,2324,395280,7000,null,415780,93,null,"21030056",3500,false,"RENI","2021-05-08","11:03:27",null,true,null]
[true,"01-2020",2324,2374,186730,7000,null,207230,50,null,"21030056",3500,false,"RENI","2021-05-08","11:03:27",null,true,null]
[true,"02-2020",2374,2409,113980,7000,null,134480,35,null,"21030056",3500,false,"RENI","2021-05-08","11:03:27",null,true,null]
[true,"04-2021",623,633,24250,7000,null,34750,10,null,"21040088",3500,true,"RENI","2021-05-08","11:05:08",null,true,null]
[true,"04-2021",3050,3067,44620,7000,null,55120,17,null,"21070056",3500,true,"RENI","2021-05-08","11:08:13",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21030055",3500,true,"RENI","2021-05-08","11:20:05",null,true,null]
[true,"03-2021",512,529,44620,7000,null,65120,17,null,"21080021",3500,true,"RENI","2021-05-08","11:25:30",null,true,null]
[true,"04-2021",529,547,47530,7000,null,58030,18,null,"21080021",3500,false,"RENI","2021-05-08","11:25:30",null,true,null]
[true,"04-2021",676,700,67902,7000,null,78402,24,null,"21080073",3500,true,"RENI","2021-05-10","08:04:34",null,true,null]
[true,"04-2021",500,516,41710,7000,null,52210,16,null,"21080075",3500,true,"RENI","2021-05-10","08:09:28",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070156",3500,true,"RENI","2021-05-10","08:21:21",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070038",3500,true,"RENI","2021-05-10","08:25:27",null,true,null]
[true,"04-2021",899,922,64264,7000,null,74764,23,null,"21070293",3500,true,"RENI","2021-05-10","08:33:58",null,true,null]
[true,"04-2021",2971,2994,64264,7000,null,74764,23,null,"21040038",3500,true,"RENI","2021-05-10","08:42:58",null,true,null]
[true,"04-2021",352,368,41710,7000,null,52210,16,null,"21040158",3500,true,"RENI","2021-05-10","08:43:48",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070334",3500,true,"RENI","2021-05-10","08:44:51",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070453",3500,true,"RENI","2021-05-10","08:46:08",null,true,null]
[true,"04-2021",434,464,89730,7000,null,100230,30,null,"21080023",3500,true,"RENI","2021-05-10","08:49:57",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2021-05-10","09:18:45",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21030045",3500,true,"RENI","2021-05-10","09:42:25",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-05-10","09:50:20",null,true,null]
[true,"02-2021",0,12,30070,7000,null,50570,12,null,"21020033",3500,true,"RENI","2021-05-10","09:54:38",null,true,null]
[true,"03-2021",592,605,32980,7000,null,53480,13,null,"21020033",3500,false,"RENI","2021-05-10","09:54:38",null,true,null]
[true,"04-2021",605,618,32980,7000,null,43480,13,null,"21020033",3500,false,"RENI","2021-05-10","09:54:38",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070003",3500,true,"RENI","2021-05-10","10:07:23",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2021-05-10","10:18:38",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21070173",3500,true,"RENI","2021-05-10","10:21:10",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070131",3500,true,"RENI","2021-05-10","10:21:21",null,true,null]
[true,"04-2021",398,413,38800,7000,null,49300,15,null,"21040049",3500,true,"RENI","2021-05-10","10:23:21",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21040033",3500,true,"RENI","2021-05-10","10:23:35",null,true,null]
[true,"04-2021",96,106,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2021-05-10","10:23:47",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2021-05-10","10:24:41",null,true,null]
[true,"04-2021",867,889,60626,7000,null,71126,22,null,"21020036",3500,true,"RENI","2021-05-10","11:01:35",null,true,null]
[true,"03-2021",931,947,41710,7000,null,62210,16,null,"21070218",3500,true,"RENI","2021-05-10","11:16:11",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070218",3500,false,"RENI","2021-05-10","11:16:11",null,true,null]
[true,"04-2021",351,372,56988,7000,null,67488,21,null,"21080015",3500,true,"RENI","2021-05-10","11:33:37",null,true,null]
[true,"04-2021",5096,5118,60626,7000,null,71126,22,null,"21070061",3500,true,"RENI","2021-05-10","11:43:07",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21030095",3500,true,"RENI","2021-05-10","12:35:40",null,true,null]
[true,"04-2021",569,587,47530,7000,null,58030,18,null,"21080098",3500,true,"RENI","2021-05-10","13:01:54",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-05-10","13:27:01",null,true,null]
[true,"03-2021",388,400,30070,7000,null,50570,12,null,"21080102",3500,true,"RENI","2021-05-10","13:54:10",null,true,null]
[true,"04-2021",400,412,30070,7000,null,40570,12,null,"21080102",3500,false,"RENI","2021-05-10","13:54:10",null,true,null]
[true,"04-2021",54,67,32980,7000,null,43480,13,null,"21020026",3500,true,"RENI","2021-05-11","08:50:02",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070209",3500,true,"RENI","2021-05-11","08:54:27",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21070179",3500,true,"RENI","2021-05-11","08:54:36",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070227",3500,true,"RENI","2021-05-11","09:11:22",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21070013",3500,true,"RENI","2021-05-11","09:19:04",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060021",3500,true,"RENI","2021-05-11","09:42:56",null,true,null]
[true,"04-2021",17,34,44620,7000,null,55120,17,null,"21040015",3500,true,"RENI","2021-05-11","09:44:57",null,true,null]
[true,"04-2021",4968,4986,47530,7000,null,58030,18,null,"21040030",3500,true,"RENI","2021-05-11","09:52:06",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-05-11","09:53:03",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2021-05-11","10:16:47",null,true,null]
[true,"04-2021",1490,1508,47530,7000,null,58030,18,null,"21070352",3500,true,"RENI","2021-05-11","10:22:10",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070301",3500,true,"RENI","2021-05-11","10:39:56",null,true,null]
[true,"02-2021",0,20,53350,7000,null,73850,20,null,"21050042",3500,true,"RENI","2021-05-11","10:41:15",null,true,null]
[true,"03-2021",0,20,53350,7000,null,73850,20,null,"21050042",3500,false,"RENI","2021-05-11","10:41:15",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21050042",3500,false,"RENI","2021-05-11","10:41:15",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21070138",3500,true,"RENI","2021-05-11","11:20:51",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070155",3500,true,"RENI","2021-05-11","11:21:03",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070034",3500,true,"RENI","2021-05-11","11:21:52",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070033",3500,true,"RENI","2021-05-11","11:22:07",null,true,null]
[true,"04-2021",2827,2837,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-05-11","11:27:08",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21050030",3500,true,"RENI","2021-05-11","12:04:25",null,true,null]
[true,"04-2021",438,453,38800,7000,null,49300,15,null,"21080065",3500,true,"RENI","2021-05-11","12:41:08",null,true,null]
[true,"02-2021",1009,1029,53350,7000,null,73850,20,null,"21070278",3500,true,"RENI","2021-05-11","12:49:50",null,true,null]
[true,"04-2021",381,396,38800,7000,null,49300,15,null,"21080099",3500,true,"RENI","2021-05-17","08:08:03",null,true,null]
[true,"04-2021",4905,4926,56988,7000,null,67488,21,null,"21070060",3500,true,"RENI","2021-05-17","08:09:17",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070444",3500,true,"RENI","2021-05-17","08:20:07",null,true,null]
[true,"04-2021",266,279,32980,7000,null,43480,13,null,"21080095",3500,true,"RENI","2021-05-17","08:23:01",null,true,null]
[true,"04-2021",90,100,24250,7000,null,34750,10,null,"21050014",3500,true,"RENI","2021-05-17","08:41:54",null,true,null]
[true,"02-2021",88,101,32980,7000,null,53480,13,null,"21080028",3500,true,"RENI","2021-05-17","08:43:56",null,true,null]
[true,"03-2021",101,113,30070,7000,null,50570,12,null,"21080028",3500,false,"RENI","2021-05-17","08:43:56",null,true,null]
[true,"04-2021",113,126,32980,7000,null,43480,13,null,"21080028",3500,false,"RENI","2021-05-17","08:43:56",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070328",3500,true,"RENI","2021-05-17","08:46:35",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21030008",3500,true,"RENI","2021-05-17","08:53:07",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070439",3500,true,"RENI","2021-05-17","08:58:48",null,true,null]
[true,"03-2021",0,21,56988,7000,null,77488,21,null,"21070448",3500,true,"RENI","2021-05-17","09:00:50",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070448",3500,false,"RENI","2021-05-17","09:00:50",null,true,null]
[true,"04-2021",2964,2982,47530,7000,null,58030,18,null,"21040010",3500,true,"RENI","2021-05-17","09:07:29",null,true,null]
[true,"02-2021",0,0,0,7000,null,10500,0,null,"21060030",3500,true,"RENI","2021-05-17","09:13:47",null,true,null]
[true,"03-2021",0,0,0,7000,null,10500,0,null,"21060030",3500,false,"RENI","2021-05-17","09:13:47",null,true,null]
[true,"04-2021",0,0,0,7000,null,10500,0,null,"21060030",3500,false,"RENI","2021-05-17","09:13:47",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070446",3500,true,"RENI","2021-05-17","09:16:41",null,true,null]
[true,"04-2021",362,372,24250,7000,null,34750,10,null,"21070397",3500,true,"RENI","2021-05-17","09:25:24",null,true,null]
[true,"04-2021",2493,2510,44620,7000,null,55120,17,null,"21040046",3500,true,"RENI","2021-05-17","09:35:05",null,true,null]
[true,"02-2021",239,263,67902,7000,null,88402,24,null,"21070366",3500,true,"RENI","2021-05-17","09:39:57",null,true,null]
[true,"03-2021",263,288,71540,7000,null,92040,25,null,"21070366",3500,false,"RENI","2021-05-17","09:39:57",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21070366",3500,false,"RENI","2021-05-17","09:39:57",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21030111",3500,true,"RENI","2021-05-17","09:43:13",null,true,null]
[true,"02-2021",0,17,44620,7000,null,65120,17,null,"21030111",3500,false,"RENI","2021-05-17","09:43:13",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21030111",3500,false,"RENI","2021-05-17","09:43:13",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030111",3500,false,"RENI","2021-05-17","09:43:13",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-05-17","09:44:33",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-05-17","09:45:31",null,true,null]
[true,"04-2021",5591,5621,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-05-17","09:50:21",null,true,null]
[true,"04-2021",106,134,82454,7000,null,92954,28,null,"21020030",3500,true,"RENI","2021-05-17","09:50:38",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2021-05-17","09:51:30",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070308",3500,true,"RENI","2021-05-17","09:51:53",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21070004",3500,true,"RENI","2021-05-17","09:57:08",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2021-05-17","09:58:25",null,true,null]
[true,"03-2021",0,20,53350,7000,null,73850,20,null,"21020013",3500,true,"RENI","2021-05-17","10:01:13",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21020013",3500,false,"RENI","2021-05-17","10:01:13",null,true,null]
[true,"04-2021",1171,1191,53350,7000,null,63850,20,null,"21040104",3500,true,"RENI","2021-05-17","10:02:09",null,true,null]
[true,"04-2021",1903,1920,44620,7000,null,55120,17,null,"21040014",3500,true,"RENI","2021-05-17","10:03:01",null,true,null]
[true,"04-2021",0,37,123680,7000,null,134180,37,null,"21050041",3500,true,"RENI","2021-05-17","10:13:19",null,true,null]
[true,"04-2021",3665,3681,41710,7000,null,52210,16,null,"21070019",3500,true,"RENI","2021-05-17","10:14:07",null,true,null]
[true,"04-2021",585,608,64264,7000,null,74764,23,null,"21020029",3500,true,"RENI","2021-05-17","10:18:52",null,true,null]
[true,"04-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2021-05-17","10:23:03",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21060035",3500,true,"RENI","2021-05-17","10:23:42",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21030005",3500,true,"RENI","2021-05-17","10:23:53",null,true,null]
[true,"04-2021",378,398,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-05-17","10:37:00",null,true,null]
[true,"04-2021",197,222,71540,7000,null,82040,25,null,"21020032",3500,true,"RENI","2021-05-17","10:37:50",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2021-05-17","10:38:32",null,true,null]
[true,"04-2021",231,241,24250,7000,null,34750,10,null,"51150036",3500,true,"RENI","2021-05-17","10:39:09",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070398",3500,true,"RENI","2021-05-17","10:44:49",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070356",3500,true,"RENI","2021-05-17","10:45:41",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21010015",3500,true,"RENI","2021-05-17","10:45:57",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070221",3500,true,"RENI","2021-05-17","10:50:55",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070339",3500,true,"RENI","2021-05-17","10:51:30",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070121",3500,true,"RENI","2021-05-17","10:52:03",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21040040",3500,true,"RENI","2021-05-17","10:59:19",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-05-17","11:00:19",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-05-17","11:00:33",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030085",3500,true,"RENI","2021-05-17","11:05:06",null,true,null]
[true,"04-2021",5824,5847,64264,7000,null,74764,23,null,"21070025",3500,true,"RENI","2021-05-17","11:07:04",null,true,null]
[true,"04-2021",0,36,118830,7000,null,129330,36,null,"21070082",3500,true,"RENI","2021-05-17","11:08:49",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-05-17","11:09:02",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070208",3500,true,"RENI","2021-05-17","11:09:15",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-05-17","11:09:27",null,true,null]
[true,"04-2021",46,56,24250,7000,null,34750,10,null,"21020009",3500,true,"RENI","2021-05-17","11:15:43",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-05-17","11:15:52",null,true,null]
[true,"04-2021",840,855,38800,7000,null,49300,15,null,"21040110",3500,true,"RENI","2021-05-17","11:33:41",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21010016",3500,true,"RENI","2021-05-17","11:43:27",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-05-17","11:54:08",null,true,null]
[true,"03-2021",0,19,50440,7000,null,70940,19,null,"21070174",3500,true,"RENI","2021-05-17","12:03:20",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070402",3500,true,"RENI","2021-05-17","12:15:42",null,true,null]
[true,"03-2021",0,19,50440,7000,null,70940,19,null,"21070289",3500,true,"RENI","2021-05-17","13:09:24",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070289",3500,false,"RENI","2021-05-17","13:09:24",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070122",3500,true,"RENI","2021-05-17","13:12:33",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070023",3500,true,"RENI","2021-05-17","14:00:32",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-05-17","14:00:39",null,true,null]
[true,"04-2021",885,906,56988,7000,null,67488,21,null,"21070265",3500,true,"RENI","2021-05-17","14:02:27",null,true,null]
[true,"03-2021",246,275,86092,7000,null,106592,29,null,"21030068",3500,true,"RENI","2021-05-17","14:11:03",null,true,null]
[true,"04-2021",0,29,86092,7000,null,96592,29,null,"21030068",3500,false,"RENI","2021-05-17","14:11:03",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21030127",3500,true,"RENI","2021-05-17","14:33:55",null,true,null]
[true,"04-2021",2398,2415,44620,7000,null,55120,17,null,"21040060",3500,true,"RENI","2021-05-17","14:34:02",null,true,null]
[true,"03-2021",1475,1498,64264,7000,null,84764,23,null,"21070201",3500,true,"RENI","2021-05-17","14:35:40",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070201",3500,false,"RENI","2021-05-17","14:35:40",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070237",3500,true,"RENI","2021-05-17","14:37:03",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070111",3500,true,"RENI","2021-05-18","08:09:53",null,true,null]
[true,"03-2021",1976,2000,67902,7000,null,88402,24,null,"21070165",3500,true,"RENI","2021-05-18","08:11:13",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-05-18","08:21:08",null,true,null]
[true,"04-2021",743,757,35890,7000,null,46390,14,null,"21050126",3500,true,"RENI","2021-05-18","08:25:07",null,true,null]
[true,"04-2021",1412,1430,47530,7000,null,58030,18,null,"21060069",3500,true,"RENI","2021-05-18","08:25:49",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070258",3500,true,"RENI","2021-05-18","08:26:21",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070294",3500,true,"RENI","2021-05-18","08:29:01",null,true,null]
[true,"04-2021",4842,4873,94580,7000,null,105080,31,null,"21040016",3500,true,"RENI","2021-05-18","08:29:46",null,true,null]
[true,"04-2021",4627,4650,64264,7000,null,74764,23,null,"21040029",3500,true,"RENI","2021-05-18","08:29:55",null,true,null]
[true,"03-2021",2085,2105,53350,7000,null,73850,20,null,"21040097",3500,true,"RENI","2021-05-18","08:32:23",null,true,null]
[true,"04-2021",2105,2125,53350,7000,null,63850,20,null,"21040097",3500,false,"RENI","2021-05-18","08:32:23",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21060036",3500,true,"RENI","2021-05-18","08:35:26",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060036",3500,false,"RENI","2021-05-18","08:35:26",null,true,null]
[true,"04-2021",177,197,53350,7000,null,63850,20,null,"21030020",3500,true,"RENI","2021-05-18","08:39:23",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070229",3500,true,"RENI","2021-05-18","08:45:50",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-05-18","08:47:54",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2021-05-18","08:51:34",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21070144",3500,true,"RENI","2021-05-18","08:52:25",null,true,null]
[true,"03-2021",1201,1217,41710,7000,null,62210,16,null,"21070282",3500,true,"RENI","2021-05-18","08:53:22",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070282",3500,false,"RENI","2021-05-18","08:53:22",null,true,null]
[true,"03-2021",281,299,47530,7000,null,68030,18,null,"21070442",3500,true,"RENI","2021-05-18","08:53:38",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070442",3500,false,"RENI","2021-05-18","08:53:38",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21070225",3500,true,"RENI","2021-05-18","08:56:46",null,true,null]
[true,"03-2021",907,921,35890,7000,null,56390,14,null,"21040093",3500,true,"RENI","2021-05-18","08:58:49",null,true,null]
[true,"04-2021",921,936,38800,7000,null,49300,15,null,"21040093",3500,false,"RENI","2021-05-18","08:58:49",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070277",3500,true,"RENI","2021-05-18","08:59:48",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21050049",3500,true,"RENI","2021-05-18","09:03:59",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070246",3500,true,"RENI","2021-05-18","09:06:46",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21070114",3500,true,"RENI","2021-05-18","09:07:49",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2021-05-18","09:08:25",null,true,null]
[true,"04-2021",1325,1341,41710,7000,null,52210,16,null,"21070029",3500,true,"RENI","2021-05-18","09:10:22",null,true,null]
[true,"04-2021",1186,1208,60626,7000,null,71126,22,null,"21070170",3500,true,"RENI","2021-05-18","09:11:46",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-05-18","09:12:15",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2021-05-18","09:14:12",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21070001",3500,true,"RENI","2021-05-18","09:14:22",null,true,null]
[true,"04-2021",1028,1049,56988,7000,null,67488,21,null,"21070429",3500,true,"RENI","2021-05-18","09:14:31",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070438",3500,true,"RENI","2021-05-18","09:14:41",null,true,null]
[true,"04-2021",1693,1711,47530,7000,null,58030,18,null,"21040102",3500,true,"RENI","2021-05-18","09:15:56",null,true,null]
[true,"04-2021",1572,1590,47530,7000,null,58030,18,null,"21040045",3500,true,"RENI","2021-05-18","09:16:25",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070095",3500,true,"RENI","2021-05-18","09:17:08",null,true,null]
[true,"04-2021",0,14,22310,7000,null,32810,14,null,"21070160",3500,true,"RENI","2021-05-18","09:17:20",null,true,null]
[true,"04-2021",801,817,41710,7000,null,52210,16,null,"21070059",3500,true,"RENI","2021-05-18","09:18:02",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070052",3500,true,"RENI","2021-05-18","09:21:23",null,true,null]
[true,"04-2021",0,16,73240,7000,null,83740,16,null,"21070450",3500,true,"RENI","2021-05-18","09:21:37",null,true,null]
[true,"03-2021",74,89,38800,7000,null,59300,15,null,"21020016",3500,true,"RENI","2021-05-18","09:23:05",null,true,null]
[true,"04-2021",89,104,38800,7000,null,49300,15,null,"21020016",3500,false,"RENI","2021-05-18","09:23:05",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070346",3500,true,"RENI","2021-05-18","09:24:24",null,true,null]
[true,"04-2021",2822,2842,53350,7000,null,63850,20,null,"21040027",3500,true,"RENI","2021-05-18","09:26:40",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070214",3500,true,"RENI","2021-05-18","09:28:21",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070149",3500,true,"RENI","2021-05-18","09:38:16",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-05-18","09:38:25",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-05-18","09:38:31",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-05-18","09:38:38",null,true,null]
[true,"04-2021",931,949,47530,7000,null,58030,18,null,"21030116",3500,true,"RENI","2021-05-18","09:43:25",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21050057",3500,true,"RENI","2021-05-18","09:43:56",null,true,null]
[true,"04-2021",460,475,38800,7000,null,49300,15,null,"21050099",3500,true,"RENI","2021-05-18","09:44:29",null,true,null]
[true,"04-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-05-18","09:49:02",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070180",3500,true,"RENI","2021-05-18","09:50:55",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070432",3500,true,"RENI","2021-05-18","09:54:03",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21030066",3500,true,"RENI","2021-05-18","09:57:30",null,true,null]
[true,"04-2021",322,337,38800,7000,null,49300,15,null,"21040068",3500,true,"RENI","2021-05-18","09:58:05",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070153",3500,true,"RENI","2021-05-18","10:00:42",null,true,null]
[true,"04-2021",1102,1120,47530,7000,null,58030,18,null,"21040108",3500,true,"RENI","2021-05-18","10:01:41",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21050015",3500,true,"RENI","2021-05-18","10:03:50",null,true,null]
[true,"01-2021",0,12,30070,7000,null,50570,12,null,"21050015",3500,false,"RENI","2021-05-18","10:03:50",null,true,null]
[true,"02-2021",22,34,30070,7000,null,50570,12,null,"21050015",3500,false,"RENI","2021-05-18","10:03:50",null,true,null]
[true,"03-2021",34,40,24250,7000,null,44750,6,null,"21050015",3500,false,"RENI","2021-05-18","10:03:50",null,true,null]
[true,"04-2021",47,57,24250,7000,null,34750,10,null,"21050015",3500,false,"RENI","2021-05-18","10:03:50",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070067",3500,true,"RENI","2021-05-18","10:05:37",null,true,null]
[true,"04-2021",0,31,94580,7000,null,105080,31,null,"21060015",3500,true,"RENI","2021-05-18","10:07:12",null,true,null]
[true,"04-2021",729,754,130955,7000,null,141455,25,null,"21040151",3500,true,"RENI","2021-05-18","10:19:10",null,true,null]
[true,"04-2021",1482,1502,53350,7000,null,63850,20,null,"21040142",3500,true,"RENI","2021-05-18","10:19:20",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21050084",3500,true,"RENI","2021-05-18","10:20:38",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21050053",3500,true,"RENI","2021-05-18","10:26:21",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21010014",3500,true,"RENI","2021-05-18","10:30:56",null,true,null]
[true,"04-2021",882,900,47530,7000,null,58030,18,null,"21040072",3500,true,"RENI","2021-05-18","10:38:15",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21040062",3500,true,"RENI","2021-05-18","10:38:30",null,true,null]
[true,"04-2021",309,322,32980,7000,null,43480,13,null,"21080082",3500,true,"RENI","2021-05-18","10:39:17",null,true,null]
[true,"01-2021",10561,10585,67902,7000,null,88402,24,null,"21070005",3500,true,"RENI","2021-05-18","10:55:41",null,true,null]
[true,"02-2021",10585,10607,60626,7000,null,81126,22,null,"21070005",3500,false,"RENI","2021-05-18","10:55:41",null,true,null]
[true,"03-2021",10607,10630,64264,7000,null,84764,23,null,"21070005",3500,false,"RENI","2021-05-18","10:55:41",null,true,null]
[true,"04-2021",0,50,186730,7000,null,197230,50,null,"21070005",3500,false,"RENI","2021-05-18","10:55:41",null,true,null]
[true,"03-2021",202,214,30070,7000,null,50570,12,null,"21080069",3500,true,"RENI","2021-05-18","11:00:28",null,true,null]
[true,"04-2021",214,227,32980,7000,null,43480,13,null,"21080069",3500,false,"RENI","2021-05-18","11:00:28",null,true,null]
[true,"03-2021",0,30,89730,7000,null,110230,30,null,"21040009",3500,true,"RENI","2021-05-18","11:09:30",null,true,null]
[true,"04-2021",30,60,89730,7000,null,100230,30,null,"21040009",3500,false,"RENI","2021-05-18","11:09:30",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21060046",3500,true,"RENI","2021-05-18","11:11:15",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2021-05-18","11:11:58",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070255",3500,true,"RENI","2021-05-18","11:14:55",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21070417",3500,true,"RENI","2021-05-18","11:18:53",null,true,null]
[true,"04-2021",628,646,47530,7000,null,58030,18,null,"21080089",3500,true,"RENI","2021-05-18","11:19:11",null,true,null]
[true,"04-2021",509,519,24250,7000,null,34750,10,null,"21080084",3500,true,"RENI","2021-05-18","11:19:19",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070007",3500,true,"RENI","2021-05-18","11:20:35",null,true,null]
[true,"04-2021",813,827,35890,7000,null,46390,14,null,"21040101",3500,true,"RENI","2021-05-18","11:36:23",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21060001",3500,true,"RENI","2021-05-18","11:38:19",null,true,null]
[true,"04-2021",2402,2417,38800,7000,null,49300,15,null,"21060001",3500,false,"RENI","2021-05-18","11:38:19",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21070273",3500,true,"RENI","2021-05-18","11:41:54",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2021-05-18","11:52:23",null,true,null]
[true,"04-2021",111,128,44620,7000,null,55120,17,null,"21040005",3500,true,"RENI","2021-05-18","13:47:20",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-05-18","13:59:44",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21030054",3500,true,"RENI","2021-05-18","13:59:52",null,true,null]
[true,"04-2021",85,93,24250,7000,null,34750,8,null,"21030019",3500,true,"RENI","2021-05-18","14:00:02",null,true,null]
[true,"04-2021",3633,3663,167330,7000,null,177830,30,null,"21070177",3500,true,"RENI","2021-05-18","14:10:14",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070441",3500,true,"RENI","2021-05-18","14:12:07",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070441",3500,false,"RENI","2021-05-18","14:12:07",null,true,null]
[true,"04-2021",2489,2504,38800,7000,null,49300,15,null,"21040043",3500,true,"RENI","2021-05-18","14:19:15",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21040048",3500,true,"RENI","2021-05-18","14:19:54",null,true,null]
[true,"04-2021",1111,1121,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-05-18","14:24:57",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070330",3500,true,"RENI","2021-05-18","14:34:08",null,true,null]
[true,"04-2021",3165,3178,32980,7000,null,43480,13,null,"21040041",3500,true,"RENI","2021-05-18","14:46:23",null,true,null]
[true,"03-2021",0,19,50440,7000,null,70940,19,null,"21070065",3500,true,"RENI","2021-05-19","08:20:56",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070065",3500,false,"RENI","2021-05-19","08:20:56",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21050103",3500,true,"RENI","2021-05-19","08:23:06",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060067",3500,true,"RENI","2021-05-19","08:24:04",null,true,null]
[true,"03-2021",3114,3131,44620,7000,null,65120,17,null,"21070140",3500,true,"RENI","2021-05-19","08:26:21",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070140",3500,false,"RENI","2021-05-19","08:26:21",null,true,null]
[true,"03-2021",975,990,38800,7000,null,59300,15,null,"21030104",3500,true,"RENI","2021-05-19","08:29:18",null,true,null]
[true,"04-2021",284,300,41710,7000,null,52210,16,null,"21080044",3500,true,"RENI","2021-05-19","08:34:56",null,true,null]
[true,"01-2021",284,303,50440,7000,null,70940,19,null,"21080030",3500,true,"RENI","2021-05-19","08:36:24",null,true,null]
[true,"02-2021",267,287,53350,7000,null,73850,20,null,"21080030",3500,false,"RENI","2021-05-19","08:36:24",null,true,null]
[true,"03-2021",287,306,50440,7000,null,70940,19,null,"21080030",3500,false,"RENI","2021-05-19","08:36:24",null,true,null]
[true,"04-2021",306,326,53350,7000,null,63850,20,null,"21080030",3500,false,"RENI","2021-05-19","08:36:24",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-05-19","08:38:49",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070132",3500,true,"RENI","2021-05-19","08:39:00",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070015",3500,true,"RENI","2021-05-19","08:40:03",null,true,null]
[true,"02-2021",1633,1706,618390,7000,null,638890,73,null,"21070305",3500,true,"RENI","2021-05-19","08:46:07",null,true,null]
[true,"04-2021",552,572,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2021-05-19","08:46:39",null,true,null]
[true,"04-2020",790,807,44620,7000,null,65120,17,null,"21030062",3500,true,"RENI","2021-05-19","08:53:20",null,true,null]
[true,"05-2020",807,823,41710,7000,null,62210,16,null,"21030062",3500,false,"RENI","2021-05-19","08:53:20",null,true,null]
[true,"06-2020",823,838,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2021-05-19","08:53:20",null,true,null]
[true,"07-2020",838,854,41710,7000,null,62210,16,null,"21030062",3500,false,"RENI","2021-05-19","08:53:20",null,true,null]
[true,"08-2020",854,869,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2021-05-19","08:53:20",null,true,null]
[true,"09-2020",869,882,32980,7000,null,53480,13,null,"21030062",3500,false,"RENI","2021-05-19","08:53:20",null,true,null]
[true,"04-2021",647,662,38800,7000,null,49300,15,null,"21040077",3500,true,"RENI","2021-05-19","08:55:20",null,true,null]
[true,"04-2021",487,502,38800,7000,null,49300,15,null,"21040080",3500,true,"RENI","2021-05-19","08:55:36",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21050101",3500,true,"RENI","2021-05-19","09:02:27",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21050025",3500,true,"RENI","2021-05-19","09:02:37",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21050063",3500,true,"RENI","2021-05-19","09:02:45",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21050130",3500,true,"RENI","2021-05-19","09:02:53",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2021-05-19","09:08:01",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21030014",3500,true,"RENI","2021-05-19","09:11:05",null,true,null]
[true,"04-2021",454,467,32980,7000,null,43480,13,null,"21080050",3500,true,"RENI","2021-05-19","09:12:32",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070390",3500,true,"RENI","2021-05-19","09:14:45",null,true,null]
[true,"03-2021",0,17,44620,7000,null,65120,17,null,"21030103",3500,true,"RENI","2021-05-19","09:15:31",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21030103",3500,false,"RENI","2021-05-19","09:15:31",null,true,null]
[true,"04-2021",257,272,38800,7000,null,49300,15,null,"21080059",3500,true,"RENI","2021-05-19","09:17:09",null,true,null]
[true,"03-2021",1114,1134,53350,7000,null,73850,20,null,"21030065",3500,true,"RENI","2021-05-19","09:17:42",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21030065",3500,false,"RENI","2021-05-19","09:17:42",null,true,null]
[true,"04-2021",181,201,53350,7000,null,63850,20,null,"21060010",3500,true,"RENI","2021-05-19","09:18:44",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060054",3500,true,"RENI","2021-05-19","09:19:30",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21050070",3500,true,"RENI","2021-05-19","09:19:56",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21050044",3500,true,"RENI","2021-05-19","09:22:54",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-05-19","09:23:28",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070336",3500,true,"RENI","2021-05-19","09:25:21",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21050059",3500,true,"RENI","2021-05-19","09:26:37",null,true,null]
[true,"04-2021",525,543,47530,7000,null,58030,18,null,"21080001",3500,true,"RENI","2021-05-19","09:33:12",null,true,null]
[true,"04-2021",374,388,35890,7000,null,46390,14,null,"21080006",3500,true,"RENI","2021-05-19","09:35:08",null,true,null]
[true,"03-2021",4376,4399,64264,7000,null,84764,23,null,"21070070",3500,true,"RENI","2021-05-19","09:38:09",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070070",3500,false,"RENI","2021-05-19","09:38:09",null,true,null]
[true,"04-2021",841,854,32980,7000,null,43480,13,null,"21080062",3500,true,"RENI","2021-05-19","09:43:31",null,true,null]
[true,"04-2021",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-05-19","09:54:41",null,true,null]
[true,"04-2021",648,669,56988,7000,null,67488,21,null,"21080039",3500,true,"RENI","2021-05-19","09:58:07",null,true,null]
[true,"02-2021",0,13,32980,7000,null,53480,13,null,"21030063",3500,true,"RENI","2021-05-19","09:59:33",null,true,null]
[true,"03-2021",0,13,32980,7000,null,53480,13,null,"21030063",3500,false,"RENI","2021-05-19","09:59:33",null,true,null]
[true,"04-2021",0,13,32980,7000,null,43480,13,null,"21030063",3500,false,"RENI","2021-05-19","09:59:33",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070324",3500,true,"RENI","2021-05-19","10:09:27",null,true,null]
[true,"04-2021",144,164,53350,7000,null,63850,20,null,"21040107",3500,true,"RENI","2021-05-19","10:21:23",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21030023",3500,true,"RENI","2021-05-19","10:24:34",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070071",3500,true,"RENI","2021-05-19","10:25:01",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070445",3500,true,"RENI","2021-05-19","10:30:27",null,true,null]
[true,"04-2021",138,154,41710,7000,null,52210,16,null,"21020021",3500,true,"RENI","2021-05-19","10:34:54",null,true,null]
[true,"04-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-05-19","10:40:28",null,true,null]
[true,"04-2021",4488,4511,64264,7000,null,74764,23,null,"21050056",3500,true,"RENI","2021-05-19","10:45:10",null,true,null]
[true,"04-2021",452,468,41710,7000,null,52210,16,null,"21080077",3500,true,"RENI","2021-05-19","10:47:39",null,true,null]
[true,"04-2021",910,927,44620,7000,null,55120,17,null,"21040071",3500,true,"RENI","2021-05-19","10:50:35",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2021-05-19","11:02:20",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2021-05-19","11:18:22",null,true,null]
[true,"03-2021",272,287,38800,7000,null,59300,15,null,"21040069",3500,true,"RENI","2021-05-19","11:28:33",null,true,null]
[true,"04-2021",287,302,38800,7000,null,49300,15,null,"21040069",3500,false,"RENI","2021-05-19","11:28:33",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2021-05-19","11:29:49",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-05-19","11:32:50",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070288",3500,true,"RENI","2021-05-19","11:38:30",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2021-05-19","11:39:23",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-05-19","11:46:41",null,true,null]
[true,"04-2021",122,145,64264,7000,null,74764,23,null,"21030040",3500,true,"RENI","2021-05-19","11:47:25",null,true,null]
[true,"04-2021",417,432,38800,7000,null,49300,15,null,"21040160",3500,true,"RENI","2021-05-19","11:49:13",null,true,null]
[true,"03-2021",1075,1092,44620,7000,null,65120,17,null,"21060051",3500,true,"RENI","2021-05-19","12:08:32",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21060051",3500,false,"RENI","2021-05-19","12:08:32",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21050051",3500,true,"RENI","2021-05-19","12:35:49",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21010018",3500,true,"RENI","2021-05-19","12:53:26",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21060045",3500,true,"RENI","2021-05-19","13:01:37",null,true,null]
[true,"03-2021",2555,2578,64264,7000,null,84764,23,null,"21040051",3500,true,"RENI","2021-05-19","13:09:36",null,true,null]
[true,"04-2021",2578,2601,64264,7000,null,74764,23,null,"21040051",3500,false,"RENI","2021-05-19","13:09:36",null,true,null]
[true,"04-2021",446,461,38800,7000,null,49300,15,null,"21040063",3500,true,"RENI","2021-05-19","13:35:38",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2021-05-19","13:35:48",null,true,null]
[true,"03-2021",1160,1183,64264,7000,null,84764,23,null,"21070362",3500,true,"RENI","2021-05-19","13:43:05",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070362",3500,false,"RENI","2021-05-19","13:43:05",null,true,null]
[true,"04-2021",347,367,53350,7000,null,63850,20,null,"21040011",3500,true,"RENI","2021-05-19","13:51:05",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030036",3500,true,"RENI","2021-05-19","14:17:36",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21070166",3500,true,"RENI","2021-05-19","14:18:32",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070379",3500,true,"RENI","2021-05-19","14:37:17",null,true,null]
[true,"04-2021",387,401,35890,7000,null,46390,14,null,"21040156",3500,true,"RENI","2021-05-20","08:13:48",null,true,null]
[true,"04-2021",957,967,24250,7000,null,34750,10,null,"21040078",3500,true,"RENI","2021-05-20","08:13:58",null,true,null]
[true,"04-2021",2172,2193,56988,7000,null,67488,21,null,"21040039",3500,true,"RENI","2021-05-20","08:23:09",null,true,null]
[true,"03-2021",1804,1826,60626,7000,null,81126,22,null,"21070250",3500,true,"RENI","2021-05-20","08:24:05",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070250",3500,false,"RENI","2021-05-20","08:24:05",null,true,null]
[true,"04-2021",3515,3538,64264,7000,null,74764,23,null,"21040055",3500,true,"RENI","2021-05-20","08:27:00",null,true,null]
[true,"04-2021",1295,1311,41710,7000,null,52210,16,null,"21040056",3500,true,"RENI","2021-05-20","08:29:43",null,true,null]
[true,"04-2021",1068,1085,44620,7000,null,55120,17,null,"21070256",3500,true,"RENI","2021-05-20","08:30:32",null,true,null]
[true,"03-2021",785,803,47530,7000,null,68030,18,null,"21040091",3500,true,"RENI","2021-05-20","08:31:12",null,true,null]
[true,"04-2021",803,821,47530,7000,null,58030,18,null,"21040091",3500,false,"RENI","2021-05-20","08:31:12",null,true,null]
[true,"03-2021",157,173,41710,7000,null,62210,16,null,"21030071",3500,true,"RENI","2021-05-20","08:35:08",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21030071",3500,false,"RENI","2021-05-20","08:35:08",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070359",3500,true,"RENI","2021-05-20","08:42:55",null,true,null]
[true,"04-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2021-05-20","08:46:28",null,true,null]
[true,"03-2021",2602,2625,64264,7000,null,84764,23,null,"21040024",3500,true,"RENI","2021-05-20","08:48:15",null,true,null]
[true,"04-2021",2625,2648,64264,7000,null,74764,23,null,"21040024",3500,false,"RENI","2021-05-20","08:48:15",null,true,null]
[true,"03-2021",4219,4255,118830,7000,null,139330,36,null,"21020001",3500,true,"RENI","2021-05-20","08:59:42",null,true,null]
[true,"04-2021",4255,4291,118830,7000,null,129330,36,null,"21020001",3500,false,"RENI","2021-05-20","08:59:42",null,true,null]
[true,"04-2021",356,371,38800,7000,null,49300,15,null,"21080086",3500,true,"RENI","2021-05-20","09:01:18",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2021-05-20","09:04:34",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2021-05-20","09:10:37",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070408",3500,true,"RENI","2021-05-20","09:11:42",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070416",3500,true,"RENI","2021-05-20","09:11:48",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21050018",3500,true,"RENI","2021-05-20","09:14:43",null,true,null]
[true,"03-2021",3281,3302,56988,7000,null,77488,21,null,"21070073",3500,true,"RENI","2021-05-20","09:15:44",null,true,null]
[true,"04-2021",0,21,56988,7000,null,67488,21,null,"21070073",3500,false,"RENI","2021-05-20","09:15:44",null,true,null]
[true,"02-2021",457,473,41710,7000,null,62210,16,null,"21030128",3500,true,"RENI","2021-05-20","09:21:03",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21050022",3500,true,"RENI","2021-05-20","09:21:52",null,true,null]
[true,"02-2021",86,109,64264,7000,null,84764,23,null,"21020028",3500,true,"RENI","2021-05-20","09:22:28",null,true,null]
[true,"03-2021",109,133,67902,7000,null,88402,24,null,"21020028",3500,false,"RENI","2021-05-20","09:22:28",null,true,null]
[true,"03-2021",171,203,99430,7000,null,119930,32,null,"21020007",3500,true,"RENI","2021-05-20","09:23:42",null,true,null]
[true,"04-2021",203,235,99430,7000,null,109930,32,null,"21020007",3500,false,"RENI","2021-05-20","09:23:42",null,true,null]
[true,"04-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-05-20","09:26:25",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070272",3500,true,"RENI","2021-05-20","09:26:45",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21070076",3500,true,"RENI","2021-05-20","09:27:22",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070226",3500,true,"RENI","2021-05-20","09:28:06",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070226",3500,false,"RENI","2021-05-20","09:28:06",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-05-20","09:29:15",null,true,null]
[true,"04-2021",0,24,150362,7000,null,160862,24,null,"21070234",3500,true,"RENI","2021-05-20","09:29:42",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21080042",3500,true,"RENI","2021-05-20","09:31:03",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070388",3500,true,"RENI","2021-05-20","09:36:08",null,true,null]
[true,"10-2018",1121,1136,38800,7000,null,59300,15,null,"21070157",3500,true,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"11-2018",1136,1146,24250,7000,null,44750,10,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"12-2018",1146,1156,24250,7000,null,44750,10,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"01-2019",1156,1166,24250,7000,null,44750,10,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"02-2019",1166,1176,24250,7000,null,44750,10,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"03-2019",1176,1192,41710,7000,null,62210,16,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"04-2019",1192,1207,38800,7000,null,59300,15,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"05-2019",1207,1217,24250,7000,null,44750,10,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"06-2019",1217,1227,24250,7000,null,44750,10,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"07-2019",1227,1238,27160,7000,null,47660,11,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"08-2019",1238,1249,27160,7000,null,47660,11,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"09-2019",1249,1260,27160,7000,null,47660,11,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"10-2019",1260,1275,38800,7000,null,59300,15,null,"21070157",3500,false,"RENI","2021-05-20","09:39:10",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070347",3500,true,"RENI","2021-05-20","09:43:13",null,true,null]
[true,"04-2021",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2021-05-20","09:43:52",null,true,null]
[true,"04-2021",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2021-05-20","09:44:30",null,true,null]
[true,"04-2021",0,14,35890,7000,null,46390,14,null,"21080076",3500,true,"RENI","2021-05-20","09:45:18",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21060019",3500,true,"RENI","2021-05-20","09:48:34",null,true,null]
[true,"04-2021",341,360,50440,7000,null,60940,19,null,"21080087",3500,true,"RENI","2021-05-20","09:53:08",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-05-20","09:54:20",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21010024",3500,true,"RENI","2021-05-20","09:54:47",null,true,null]
[true,"04-2021",0,21,36375,7000,null,46875,21,null,"21070365",3500,true,"RENI","2021-05-20","09:58:29",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21070176",3500,true,"RENI","2021-05-20","09:59:47",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070283",3500,true,"RENI","2021-05-20","10:02:03",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21040116",3500,true,"RENI","2021-05-20","10:04:40",null,true,null]
[true,"04-2021",1228,1246,47530,7000,null,58030,18,null,"21040106",3500,true,"RENI","2021-05-20","10:05:24",null,true,null]
[true,"04-2021",838,853,38800,7000,null,49300,15,null,"21040131",3500,true,"RENI","2021-05-20","10:07:15",null,true,null]
[true,"04-2021",2886,2904,47530,7000,null,58030,18,null,"21040044",3500,true,"RENI","2021-05-20","10:12:22",null,true,null]
[true,"04-2021",1735,1754,50440,7000,null,60940,19,null,"21010017",3500,true,"RENI","2021-05-20","10:13:59",null,true,null]
[true,"04-2021",0,10,14550,7000,null,25050,10,null,"21070139",3500,true,"RENI","2021-05-20","10:16:06",null,true,null]
[true,"04-2021",594,618,67902,7000,null,78402,24,null,"21080083",3500,true,"RENI","2021-05-20","10:16:41",null,true,null]
[true,"04-2021",160,173,32980,7000,null,43480,13,null,"21080079",3500,true,"RENI","2021-05-20","10:23:14",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-05-20","10:25:31",null,true,null]
[true,"04-2021",424,434,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-05-20","10:25:37",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21080019",3500,true,"RENI","2021-05-20","10:28:40",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21050083",3500,true,"RENI","2021-05-20","10:29:18",null,true,null]
[true,"04-2021",1334,1344,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2021-05-20","10:29:51",null,true,null]
[true,"04-2021",71,88,44620,7000,null,55120,17,null,"21070435",3500,true,"RENI","2021-05-20","10:30:26",null,true,null]
[true,"04-2021",1945,1958,32980,7000,null,43480,13,null,"21070244",3500,true,"RENI","2021-05-20","10:30:33",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070053",3500,true,"RENI","2021-05-20","10:30:41",null,true,null]
[true,"04-2021",176,198,60626,7000,null,71126,22,null,"21040006",3500,true,"RENI","2021-05-20","10:39:56",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21050010",3500,true,"RENI","2021-05-20","10:45:57",null,true,null]
[true,"03-2021",556,570,35890,7000,null,56390,14,null,"21040137",3500,true,"RENI","2021-05-20","10:48:25",null,true,null]
[true,"04-2021",570,584,35890,7000,null,46390,14,null,"21040137",3500,false,"RENI","2021-05-20","10:48:25",null,true,null]
[true,"04-2021",0,22,60626,7000,null,71126,22,null,"21050034",3500,true,"RENI","2021-05-20","10:49:59",null,true,null]
[true,"04-2021",0,19,50440,7000,null,60940,19,null,"21050076",3500,true,"RENI","2021-05-20","10:50:41",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070081",3500,true,"RENI","2021-05-20","10:51:46",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21080104",3500,true,"RENI","2021-05-20","10:53:46",null,true,null]
[true,"04-2021",299,315,41710,7000,null,52210,16,null,"21080027",3500,true,"RENI","2021-05-20","10:56:45",null,true,null]
[true,"04-2021",0,25,71540,7000,null,82040,25,null,"21030029",3500,true,"RENI","2021-05-20","11:02:42",null,true,null]
[true,"04-2021",59,71,30070,7000,null,40570,12,null,"21030050",3500,true,"RENI","2021-05-20","11:03:33",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21070245",3500,true,"RENI","2021-05-20","11:05:18",null,true,null]
[true,"04-2021",103,118,38800,7000,null,49300,15,null,"21020024",3500,true,"RENI","2021-05-20","11:07:50",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070326",3500,true,"RENI","2021-05-20","11:08:20",null,true,null]
[true,"04-2021",654,675,56988,7000,null,67488,21,null,"21080016",3500,true,"RENI","2021-05-20","11:28:33",null,true,null]
[true,"03-2021",5092,5117,71540,7000,null,92040,25,null,"21020012",3500,true,"RENI","2021-05-20","11:42:51",null,true,null]
[true,"04-2021",5117,5142,71540,7000,null,82040,25,null,"21020012",3500,false,"RENI","2021-05-20","11:42:51",null,true,null]
[true,"04-2021",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2021-05-20","11:52:54",null,true,null]
[true,"04-2021",937,950,32980,7000,null,43480,13,null,"21080071",3500,true,"RENI","2021-05-20","11:53:05",null,true,null]
[true,"03-2021",96,111,38800,7000,null,59300,15,null,"21030006",3500,true,"RENI","2021-05-20","11:54:39",null,true,null]
[true,"04-2021",0,15,38800,7000,null,49300,15,null,"21030006",3500,false,"RENI","2021-05-20","11:54:39",null,true,null]
[true,"04-2021",1533,1548,38800,7000,null,49300,15,null,"21040100",3500,true,"RENI","2021-05-20","12:29:55",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21060008",3500,true,"RENI","2021-05-20","12:37:31",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21040032",3500,true,"RENI","2021-05-20","12:49:45",null,true,null]
[true,"04-2021",0,27,78816,7000,null,89316,27,null,"21050035",3500,true,"RENI","2021-05-20","13:32:50",null,true,null]
[true,"04-2021",46,56,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2021-05-20","13:49:52",null,true,null]
[true,"04-2021",0,23,64264,7000,null,74764,23,null,"21050043",3500,true,"RENI","2021-05-20","14:01:20",null,true,null]
[true,"04-2021",432,447,38800,7000,null,49300,15,null,"21060052",3500,true,"RENI","2021-05-20","14:06:50",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070331",3500,true,"RENI","2021-05-20","14:19:31",null,true,null]
[true,"04-2021",0,16,41710,7000,null,52210,16,null,"21070392",3500,true,"RENI","2021-05-20","14:20:03",null,true,null]
[true,"04-2021",0,26,167338,7000,null,177838,26,null,"21070216",3500,true,"RENI","2021-05-20","14:22:00",null,true,null]
[true,"04-2021",0,17,44620,7000,null,55120,17,null,"21070133",3500,true,"RENI","2021-05-20","14:22:09",null,true,null]
[true,"04-2021",0,31,94580,7000,null,105080,31,null,"21070210",3500,true,"RENI","2021-05-20","14:22:22",null,true,null]
[true,"04-2021",1702,1737,113980,7000,null,124480,35,null,"51140031",3500,true,"RENI","2021-05-20","14:54:34",null,true,null]
[true,"04-2021",0,15,24250,7000,null,34750,15,null,"51140062",3500,true,"RENI","2021-05-20","14:54:49",null,true,null]
[true,"02-2021",6427,6450,64264,7000,null,84764,23,null,"21070102",3500,true,"RENI","2021-05-20","15:26:33",null,true,null]
[true,"03-2021",6450,6474,67902,7000,null,88402,24,null,"21070102",3500,false,"RENI","2021-05-20","15:26:33",null,true,null]
[true,"04-2021",0,24,67902,7000,null,78402,24,null,"21070102",3500,false,"RENI","2021-05-20","15:26:33",null,true,null]
[true,"04-2021",0,13,32980,7000,null,48480,13,null,"21070389",3500,true,"RENI","2021-05-21","08:00:53",null,true,null]
[true,"04-2021",53,63,24250,7000,null,39750,10,null,"21020006",3500,true,"RENI","2021-05-21","08:18:42",null,true,null]
[true,"03-2021",6318,6347,86092,7000,null,106592,29,null,"21070099",3500,true,"RENI","2021-05-21","08:32:10",null,true,null]
[true,"04-2021",0,29,86092,7000,null,101592,29,null,"21070099",3500,false,"RENI","2021-05-21","08:32:10",null,true,null]
[true,"04-2021",0,20,53350,7000,null,68850,20,null,"21060049",3500,true,"RENI","2021-05-21","08:49:47",null,true,null]
[true,"04-2021",0,23,64264,7000,null,79764,23,null,"21070117",3500,true,"RENI","2021-05-21","08:57:33",null,true,null]
[true,"04-2021",0,17,44620,7000,null,60120,17,null,"21070296",3500,true,"RENI","2021-05-21","09:12:55",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21070189",3500,true,"RENI","2021-05-21","09:19:44",null,true,null]
[true,"11-2020",0,13,32980,7000,null,53480,13,null,"21030097",3500,true,"RENI","2021-05-21","09:34:37",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21030097",3500,false,"RENI","2021-05-21","09:34:37",null,true,null]
[true,"01-2021",7,24,44620,7000,null,65120,17,null,"21030097",3500,false,"RENI","2021-05-21","09:34:37",null,true,null]
[true,"02-2021",15,31,41710,7000,null,62210,16,null,"21030097",3500,false,"RENI","2021-05-21","09:34:37",null,true,null]
[true,"03-2021",31,36,24250,7000,null,44750,5,null,"21030097",3500,false,"RENI","2021-05-21","09:34:37",null,true,null]
[true,"04-2021",0,10,24250,7000,null,39750,10,null,"21030097",3500,false,"RENI","2021-05-21","09:34:37",null,true,null]
[true,"04-2021",0,10,24250,7000,null,39750,10,null,"21070428",3500,true,"RENI","2021-05-21","09:35:34",null,true,null]
[true,"04-2021",145,160,38800,7000,null,54300,15,null,"21040036",3500,true,"RENI","2021-05-21","10:00:55",null,true,null]
[true,"02-2021",968,983,38800,7000,null,59300,15,null,"21030061",3500,true,"RENI","2021-05-21","10:02:07",null,true,null]
[true,"03-2021",983,997,35890,7000,null,56390,14,null,"21030061",3500,false,"RENI","2021-05-21","10:02:07",null,true,null]
[true,"04-2021",0,14,35890,7000,null,51390,14,null,"21030061",3500,false,"RENI","2021-05-21","10:02:07",null,true,null]
[true,"04-2021",0,20,53350,7000,null,68850,20,null,"21030021",3500,true,"RENI","2021-05-21","10:05:59",null,true,null]
[true,"04-2021",0,40,298290,7000,null,313790,40,null,"21030073",3500,true,"RENI","2021-05-21","10:07:04",null,true,null]
[true,"04-2021",0,20,53350,7000,null,68850,20,null,"21030032",3500,true,"RENI","2021-05-21","11:02:51",null,true,null]
[true,"04-2021",618,633,38800,7000,null,54300,15,null,"21040138",3500,true,"RENI","2021-05-21","11:14:06",null,true,null]
[true,"04-2021",0,19,50440,7000,null,65940,19,null,"21070045",3500,true,"RENI","2021-05-21","13:42:16",null,true,null]
[true,"04-2021",293,306,32980,7000,null,48480,13,null,"21080085",3500,true,"RENI","2021-05-21","14:30:42",null,true,null]
[true,"04-2021",0,10,24250,7000,null,39750,10,null,"21070072",3500,true,"RENI","2021-05-21","14:35:57",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21060034",3500,true,"RENI","2021-05-21","15:00:39",null,true,null]
[true,"04-2021",277,297,53350,7000,null,68850,20,null,"21050129",3500,true,"RENI","2021-05-21","15:00:48",null,true,null]
[true,"04-2021",0,16,41710,7000,null,57210,16,null,"21060002",3500,true,"RENI","2021-05-21","15:01:10",null,true,null]
[true,"04-2021",0,21,56988,7000,null,72488,21,null,"21070354",3500,true,"RENI","2021-05-22","08:31:04",null,true,null]
[true,"04-2021",0,21,56988,7000,null,72488,21,null,"21070287",3500,true,"RENI","2021-05-22","08:49:56",null,true,null]
[true,"04-2021",0,13,32980,7000,null,48480,13,null,"21070128",3500,true,"RENI","2021-05-22","08:50:10",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21050031",3500,true,"RENI","2021-05-22","09:28:57",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21050031",3500,false,"RENI","2021-05-22","09:28:57",null,true,null]
[true,"03-2021",933,948,38800,7000,null,59300,15,null,"21060033",3500,true,"RENI","2021-05-22","09:29:18",null,true,null]
[true,"04-2021",860,875,38800,7000,null,54300,15,null,"21060033",3500,false,"RENI","2021-05-22","09:29:18",null,true,null]
[true,"04-2021",116,134,47530,7000,null,63030,18,null,"21040004",3500,true,"RENI","2021-05-22","09:30:51",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21060016",3500,true,"RENI","2021-05-22","10:10:17",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21060016",3500,false,"RENI","2021-05-22","10:10:17",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21060073",3500,true,"RENI","2021-05-22","10:32:03",null,true,null]
[true,"04-2021",0,21,56988,7000,null,72488,21,null,"21070074",3500,true,"RENI","2021-05-24","08:10:24",null,true,null]
[true,"04-2021",2734,2750,41710,7000,null,57210,16,null,"21040028",3500,true,"RENI","2021-05-24","08:12:53",null,true,null]
[true,"04-2021",0,16,41710,7000,null,57210,16,null,"21050088",3500,true,"RENI","2021-05-24","08:20:01",null,true,null]
[true,"04-2021",0,10,24250,7000,null,39750,10,null,"21040035",3500,true,"RENI","2021-05-24","08:20:47",null,true,null]
[true,"04-2021",983,1003,53350,7000,null,68850,20,null,"21040155",3500,true,"RENI","2021-05-24","08:34:04",null,true,null]
[true,"04-2021",0,25,71540,7000,null,87040,25,null,"21050020",3500,true,"RENI","2021-05-24","08:37:22",null,true,null]
[true,"03-2021",180,205,71540,7000,null,92040,25,null,"21040002",3500,true,"RENI","2021-05-24","08:57:16",null,true,null]
[true,"04-2021",205,230,71540,7000,null,87040,25,null,"21040002",3500,false,"RENI","2021-05-24","08:57:16",null,true,null]
[true,"03-2021",524,540,41710,7000,null,62210,16,null,"21040145",3500,true,"RENI","2021-05-24","08:58:17",null,true,null]
[true,"04-2021",540,556,41710,7000,null,57210,16,null,"21040145",3500,false,"RENI","2021-05-24","08:58:17",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21070393",3500,true,"RENI","2021-05-24","08:59:20",null,true,null]
[true,"02-2021",1104,1125,56988,7000,null,77488,21,null,"21020035",3500,true,"RENI","2021-05-24","09:00:46",null,true,null]
[true,"03-2021",1125,1145,53350,7000,null,73850,20,null,"21020035",3500,false,"RENI","2021-05-24","09:00:46",null,true,null]
[true,"04-2021",378,398,53350,7000,null,68850,20,null,"21040025",3500,true,"RENI","2021-05-24","09:24:41",null,true,null]
[true,"03-2021",3010,3062,196430,7000,null,216930,52,null,"51100031",3500,true,"RENI","2021-05-24","09:28:01",null,true,null]
[true,"04-2021",3062,3112,186730,7000,null,202230,50,null,"51100031",3500,false,"RENI","2021-05-24","09:28:01",null,true,null]
[true,"03-2021",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2021-05-24","09:28:27",null,true,null]
[true,"04-2021",0,25,158850,7000,null,174350,25,null,"51110044",3500,false,"RENI","2021-05-24","09:28:27",null,true,null]
[true,"03-2021",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2021-05-24","09:28:45",null,true,null]
[true,"04-2021",0,130,574730,7000,null,590230,130,null,"51100137",3500,false,"RENI","2021-05-24","09:28:45",null,true,null]
[true,"04-2021",0,16,41710,7000,null,57210,16,null,"21050067",3500,true,"RENI","2021-05-24","09:35:24",null,true,null]
[true,"04-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,true,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"06-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21060017",3500,false,"RENI","2021-05-24","10:18:44",null,true,null]
[true,"03-2021",2949,2962,32980,7000,null,53480,13,null,"21070178",3500,true,"RENI","2021-05-24","10:31:58",null,true,null]
[true,"04-2021",0,13,32980,7000,null,48480,13,null,"21070178",3500,false,"RENI","2021-05-24","10:31:58",null,true,null]
[true,"04-2021",723,738,38800,7000,null,54300,15,null,"21040085",3500,true,"RENI","2021-05-24","10:33:25",null,true,null]
[true,"04-2021",220,238,47530,7000,null,63030,18,null,"21040058",3500,true,"RENI","2021-05-24","10:33:39",null,true,null]
[true,"04-2021",0,13,32980,7000,null,48480,13,null,"21070181",3500,true,"RENI","2021-05-24","10:35:01",null,true,null]
[true,"04-2021",0,25,71540,7000,null,87040,25,null,"21070223",3500,true,"RENI","2021-05-24","10:51:39",null,true,null]
[true,"03-2021",292,318,75178,7000,null,95678,26,null,"21030025",3500,true,"RENI","2021-05-24","11:10:41",null,true,null]
[true,"04-2021",0,26,75178,7000,null,90678,26,null,"21030025",3500,false,"RENI","2021-05-24","11:10:41",null,true,null]
[true,"10-2020",495,522,78816,7000,null,99316,27,null,"21080052",3500,true,"RENI","2021-05-24","12:55:41",null,true,null]
[true,"11-2020",522,547,71540,7000,null,92040,25,null,"21080052",3500,false,"RENI","2021-05-24","12:55:41",null,true,null]
[true,"12-2020",547,571,67902,7000,null,88402,24,null,"21080052",3500,false,"RENI","2021-05-24","12:55:41",null,true,null]
[true,"01-2021",571,597,75178,7000,null,95678,26,null,"21080052",3500,false,"RENI","2021-05-24","12:55:41",null,true,null]
[true,"04-2021",2007,2027,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2021-05-24","13:15:11",null,true,null]
[true,"06-2020",831,841,24250,7000,null,44750,10,null,"21040132",3500,true,"RENI","2021-05-24","13:53:06",null,true,null]
[true,"07-2020",841,851,24250,7000,null,44750,10,null,"21040132",3500,false,"RENI","2021-05-24","13:53:06",null,true,null]
[true,"08-2020",851,883,99430,7000,null,119930,32,null,"21040132",3500,false,"RENI","2021-05-24","13:53:06",null,true,null]
[true,"09-2020",883,911,82454,7000,null,102954,28,null,"21040132",3500,false,"RENI","2021-05-24","13:53:06",null,true,null]
[true,"04-2021",0,20,53350,7000,null,68850,20,null,"21060026",3500,true,"RENI","2021-05-24","13:59:46",null,true,null]
[true,"03-2021",3202,3220,47530,7000,null,68030,18,null,"21070143",3500,true,"RENI","2021-05-24","14:22:17",null,true,null]
[true,"04-2021",0,18,47530,7000,null,63030,18,null,"21070143",3500,false,"RENI","2021-05-24","14:22:17",null,true,null]
[true,"04-2021",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2021-05-25","09:05:30",null,true,null]
[true,"04-2021",0,18,47530,7000,null,63030,18,null,"21030011",3500,true,"RENI","2021-05-25","09:21:43",null,true,null]
[true,"03-2021",0,25,71540,7000,null,92040,25,null,"21070254",3500,true,"RENI","2021-05-25","09:22:37",null,true,null]
[true,"03-2021",0,21,56988,7000,null,77488,21,null,"21070268",3500,true,"RENI","2021-05-25","09:29:50",null,true,null]
[true,"04-2021",0,21,56988,7000,null,72488,21,null,"21070268",3500,false,"RENI","2021-05-25","09:29:50",null,true,null]
[true,"12-2020",4215,4236,124898,7000,null,145398,21,null,"21070220",3500,true,"RENI","2021-05-25","09:31:32",null,true,null]
[true,"01-2021",4236,4259,141874,7000,null,162374,23,null,"21070220",3500,false,"RENI","2021-05-25","09:31:32",null,true,null]
[true,"03-2021",562,582,53350,7000,null,73850,20,null,"21080070",3500,true,"RENI","2021-05-25","09:42:01",null,true,null]
[true,"04-2021",582,603,56988,7000,null,72488,21,null,"21080070",3500,false,"RENI","2021-05-25","09:42:01",null,true,null]
[true,"03-2021",0,20,53350,7000,null,73850,20,null,"21070382",3500,true,"RENI","2021-05-25","09:44:58",null,true,null]
[true,"04-2021",0,20,53350,7000,null,68850,20,null,"21070382",3500,false,"RENI","2021-05-25","09:44:58",null,true,null]
[true,"04-2021",204,226,60626,7000,null,76126,22,null,"51090038",3500,true,"RENI","2021-05-25","11:27:48",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21050132",3500,true,"RENI","2021-05-25","14:44:48",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21050132",3500,false,"RENI","2021-05-25","14:44:48",null,true,null]
[true,"01-2021",0,15,38800,7000,null,59300,15,null,"21020003",3500,true,"RENI","2021-05-27","08:15:35",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21020003",3500,false,"RENI","2021-05-27","08:15:35",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21020003",3500,false,"RENI","2021-05-27","08:15:35",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21020003",3500,false,"RENI","2021-05-27","08:15:35",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"51130015",3500,true,"RENI","2021-05-27","09:11:57",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21030102",3500,true,"RENI","2021-05-27","10:19:07",null,true,null]
[true,"04-2021",0,24,67902,7000,null,83402,24,null,"21050102",3500,true,"RENI","2021-05-27","10:28:19",null,true,null]
[true,"04-2021",0,13,32980,7000,null,48480,13,null,"21030113",3500,true,"RENI","2021-05-27","10:51:12",null,true,null]
[true,"04-2021",0,10,14550,7000,null,30050,10,null,"21070142",3500,true,"RENI","2021-05-27","11:06:22",null,true,null]
[true,"03-2021",241,251,24250,7000,null,44750,10,null,"21070415",3500,true,"RENI","2021-05-27","11:07:06",null,true,null]
[true,"04-2021",0,10,24250,7000,null,39750,10,null,"21070415",3500,false,"RENI","2021-05-27","11:07:06",null,true,null]
[true,"04-2021",310,325,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2021-05-27","11:21:42",null,true,null]
[true,"04-2021",0,23,64264,7000,null,79764,23,null,"21070263",3500,true,"RENI","2021-05-27","11:53:05",null,true,null]
[true,"03-2021",2000,2017,44620,7000,null,65120,17,null,"21070205",3500,true,"RENI","2021-05-27","11:57:37",null,true,null]
[true,"04-2021",0,17,44620,7000,null,60120,17,null,"21070205",3500,false,"RENI","2021-05-27","11:57:37",null,true,null]
[true,"02-2021",3803,3818,38800,7000,null,59300,15,null,"21070087",3500,true,"RENI","2021-05-27","12:15:56",null,true,null]
[true,"03-2021",3818,3843,71540,7000,null,92040,25,null,"21070087",3500,false,"RENI","2021-05-27","12:15:56",null,true,null]
[true,"04-2021",0,25,71540,7000,null,87040,25,null,"21070087",3500,false,"RENI","2021-05-27","12:15:56",null,true,null]
[true,"04-2021",2818,2833,38800,7000,null,54300,15,null,"21040018",3500,true,"RENI","2021-05-28","08:11:29",null,true,null]
[true,"03-2021",451,468,44620,7000,null,65120,17,null,"21030112",3500,true,"RENI","2021-05-28","10:04:37",null,true,null]
[true,"04-2021",0,17,44620,7000,null,60120,17,null,"21030112",3500,false,"RENI","2021-05-28","10:04:37",null,true,null]
[true,"04-2021",548,572,67902,7000,null,83402,24,null,"21080004",3500,true,"RENI","2021-05-28","10:21:51",null,true,null]
[true,"04-2021",0,10,24250,7000,null,39750,10,null,"21070192",3500,true,"RENI","2021-05-28","10:24:36",null,true,null]
[true,"04-2021",0,25,158850,7000,null,174350,25,null,"21070368",3500,true,"RENI","2021-05-28","10:24:45",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21070370",3500,true,"RENI","2021-05-28","10:24:54",null,true,null]
[true,"04-2021",0,16,41710,7000,null,57210,16,null,"21050019",3500,true,"RENI","2021-05-28","10:46:03",null,true,null]
[true,"04-2021",0,17,44620,7000,null,60120,17,null,"21070341",3500,true,"RENI","2021-05-28","11:36:29",null,true,null]
[true,"04-2021",0,13,32980,7000,null,48480,13,null,"21070224",3500,true,"RENI","2021-05-29","08:23:09",null,true,null]
[true,"04-2021",0,17,44620,7000,null,60120,17,null,"21070163",3500,true,"RENI","2021-05-29","08:44:53",null,true,null]
[true,"02-2021",499,522,64264,7000,null,84764,23,null,"21080032",3500,true,"RENI","2021-05-29","10:54:52",null,true,null]
[true,"03-2021",522,544,60626,7000,null,81126,22,null,"21080032",3500,false,"RENI","2021-05-29","10:54:52",null,true,null]
[true,"04-2021",544,567,64264,7000,null,79764,23,null,"21080032",3500,false,"RENI","2021-05-29","10:54:52",null,true,null]
[true,"03-2021",4524,4545,56988,7000,null,77488,21,null,"21070002",3500,true,"RENI","2021-05-29","11:31:42",null,true,null]
[true,"04-2021",0,21,56988,7000,null,72488,21,null,"21070002",3500,false,"RENI","2021-05-29","11:31:42",null,true,null]
[true,"04-2021",0,18,47530,7000,null,63030,18,null,"21060031",3500,true,"RENI","2021-05-31","08:10:51",null,true,null]
[true,"03-2021",4528,4552,67902,7000,null,88402,24,null,"21070085",3500,true,"RENI","2021-05-31","08:17:03",null,true,null]
[true,"04-2021",0,24,67902,7000,null,83402,24,null,"21070085",3500,false,"RENI","2021-05-31","08:17:03",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21030119",3500,true,"RENI","2021-05-31","08:21:17",null,true,null]
[true,"04-2021",0,14,35890,7000,null,51390,14,null,"21030024",3500,true,"RENI","2021-05-31","08:21:25",null,true,null]
[true,"04-2021",0,10,24250,7000,null,39750,10,null,"21070100",3500,true,"RENI","2021-05-31","08:27:55",null,true,null]
[true,"04-2021",0,17,44620,7000,null,60120,17,null,"21070186",3500,true,"RENI","2021-05-31","08:28:37",null,true,null]
[true,"02-2021",4337,4360,64264,7000,null,84764,23,null,"21070048",3500,true,"RENI","2021-05-31","08:44:12",null,true,null]
[true,"03-2021",4087,4112,71540,7000,null,92040,25,null,"21070048",3500,false,"RENI","2021-05-31","08:44:12",null,true,null]
[true,"04-2021",0,25,71540,7000,null,87040,25,null,"21070048",3500,false,"RENI","2021-05-31","08:44:12",null,true,null]
[true,"04-2021",0,20,53350,7000,null,68850,20,null,"21070371",3500,true,"RENI","2021-05-31","09:26:54",null,true,null]
[true,"01-2021",0,18,47530,7000,null,68030,18,null,"21040154",3500,true,"RENI","2021-05-31","10:21:56",null,true,null]
[true,"02-2021",0,16,41710,7000,null,62210,16,null,"21040154",3500,false,"RENI","2021-05-31","10:21:56",null,true,null]
[true,"10-2020",6578,6588,14550,7000,null,35050,10,null,"21050040",3500,true,"RENI","2021-05-31","10:23:44",null,true,null]
[true,"11-2020",6588,6598,14550,7000,null,35050,10,null,"21050040",3500,false,"RENI","2021-05-31","10:23:44",null,true,null]
[true,"12-2020",6598,6608,14550,7000,null,35050,10,null,"21050040",3500,false,"RENI","2021-05-31","10:23:44",null,true,null]
[true,"01-2021",6608,6620,18430,7000,null,38930,12,null,"21050040",3500,false,"RENI","2021-05-31","10:23:44",null,true,null]
[true,"02-2021",6620,6632,18430,7000,null,38930,12,null,"21050040",3500,false,"RENI","2021-05-31","10:23:44",null,true,null]
[true,"03-2021",6632,6647,24250,7000,null,44750,15,null,"21050040",3500,false,"RENI","2021-05-31","10:23:44",null,true,null]
[true,"04-2021",0,15,24250,7000,null,39750,15,null,"21050040",3500,false,"RENI","2021-05-31","10:23:44",null,true,null]
[true,"03-2021",110,129,50440,7000,null,70940,19,null,"21030082",3500,true,"RENI","2021-05-31","10:26:26",null,true,null]
[true,"04-2021",0,19,50440,7000,null,65940,19,null,"21030082",3500,false,"RENI","2021-05-31","10:26:26",null,true,null]
[true,"03-2021",0,19,50440,7000,null,70940,19,null,"21070086",3500,true,"RENI","2021-05-31","10:32:20",null,true,null]
[true,"04-2021",0,19,50440,7000,null,65940,19,null,"21070086",3500,false,"RENI","2021-05-31","10:32:20",null,true,null]
[true,"04-2021",0,16,41710,7000,null,57210,16,null,"21050061",3500,true,"RENI","2021-05-31","10:43:11",null,true,null]
[true,"04-2021",0,20,53350,7000,null,68850,20,null,"21050013",3500,true,"RENI","2021-05-31","10:43:22",null,true,null]
[true,"04-2021",0,17,44620,7000,null,60120,17,null,"21060068",3500,true,"RENI","2021-05-31","10:57:25",null,true,null]
[true,"04-2021",0,15,38800,7000,null,54300,15,null,"21060072",3500,true,"RENI","2021-05-31","11:02:27",null,true,null]
[true,"04-2021",227,252,71540,7000,null,87040,25,null,"21030049",3500,true,"RENI","2021-05-31","11:48:28",null,true,null]
[true,"05-2021",3045,3065,53350,7000,null,63850,20,null,"21070064",3500,true,"RENI","2021-06-02","08:01:54",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070423",3500,true,"RENI","2021-06-02","08:06:59",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070105",3500,true,"RENI","2021-06-02","08:13:26",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070327",3500,true,"RENI","2021-06-02","08:13:45",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21050069",3500,true,"RENI","2021-06-02","08:21:42",null,true,null]
[true,"03-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-06-02","08:27:53",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070017",3500,true,"RENI","2021-06-02","08:39:48",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070260",3500,true,"RENI","2021-06-02","08:40:38",null,true,null]
[true,"03-2021",236,254,47530,7000,null,68030,18,null,"21040163",3500,true,"RENI","2021-06-02","08:44:03",null,true,null]
[true,"04-2021",254,272,47530,7000,null,68030,18,null,"21040163",3500,false,"RENI","2021-06-02","08:44:03",null,true,null]
[true,"05-2021",272,290,47530,7000,null,58030,18,null,"21040163",3500,false,"RENI","2021-06-02","08:44:03",null,true,null]
[true,"12-2020",939,954,38800,7000,null,59300,15,null,"21040111",3500,true,"RENI","2021-06-02","08:53:28",null,true,null]
[true,"01-2021",954,970,41710,7000,null,62210,16,null,"21040111",3500,false,"RENI","2021-06-02","08:53:28",null,true,null]
[true,"02-2021",821,836,38800,7000,null,59300,15,null,"21040111",3500,false,"RENI","2021-06-02","08:53:28",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-06-02","08:56:21",null,true,null]
[true,"05-2021",56,68,30070,7000,null,40570,12,null,"21020009",3500,true,"RENI","2021-06-02","08:56:40",null,true,null]
[true,"05-2021",302,318,41710,7000,null,52210,16,null,"21080090",3500,true,"RENI","2021-06-02","09:03:50",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21070159",3500,true,"RENI","2021-06-02","09:08:48",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070159",3500,false,"RENI","2021-06-02","09:08:48",null,true,null]
[true,"05-2021",0,23,64264,7000,null,74764,23,null,"21050060",3500,true,"RENI","2021-06-02","09:23:52",null,true,null]
[true,"05-2021",0,17,28130,7000,null,38630,17,null,"21050052",3500,true,"RENI","2021-06-02","09:24:03",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21040103",3500,true,"RENI","2021-06-02","09:27:56",null,true,null]
[true,"03-2021",511,531,53350,7000,null,73850,20,null,"21080093",3500,true,"RENI","2021-06-02","10:08:21",null,true,null]
[true,"04-2021",531,552,56988,7000,null,77488,21,null,"21080093",3500,false,"RENI","2021-06-02","10:08:21",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21030052",3500,true,"RENI","2021-06-02","10:11:06",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21030052",3500,false,"RENI","2021-06-02","10:11:06",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21030052",3500,false,"RENI","2021-06-02","10:11:06",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21030052",3500,false,"RENI","2021-06-02","10:11:06",null,true,null]
[true,"02-2021",161,178,44620,7000,null,65120,17,null,"21030052",3500,false,"RENI","2021-06-02","10:11:06",null,true,null]
[true,"01-2021",272,284,30070,7000,null,50570,12,null,"21080049",3500,true,"RENI","2021-06-02","10:13:04",null,true,null]
[true,"02-2021",284,297,32980,7000,null,53480,13,null,"21080049",3500,false,"RENI","2021-06-02","10:13:04",null,true,null]
[true,"03-2021",297,309,30070,7000,null,50570,12,null,"21080049",3500,false,"RENI","2021-06-02","10:13:04",null,true,null]
[true,"04-2021",309,322,32980,7000,null,53480,13,null,"21080049",3500,false,"RENI","2021-06-02","10:13:04",null,true,null]
[true,"05-2021",322,337,38800,7000,null,49300,15,null,"21080049",3500,false,"RENI","2021-06-02","10:13:04",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21050086",3500,true,"RENI","2021-06-02","10:16:30",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21050004",3500,true,"RENI","2021-06-02","10:18:24",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070405",3500,true,"RENI","2021-06-02","10:18:55",null,true,null]
[true,"05-2021",0,14,22310,7000,null,32810,14,null,"21070020",3500,true,"RENI","2021-06-02","10:19:06",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070240",3500,true,"RENI","2021-06-02","10:29:35",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070240",3500,false,"RENI","2021-06-02","10:29:35",null,true,null]
[true,"05-2021",0,22,133386,7000,null,143886,22,null,"21070228",3500,true,"RENI","2021-06-02","10:33:00",null,true,null]
[true,"10-2020",3472,3490,47530,7000,null,68030,18,null,"21040042",3500,true,"RENI","2021-06-02","10:47:43",null,true,null]
[true,"11-2020",3490,3510,53350,7000,null,73850,20,null,"21040042",3500,false,"RENI","2021-06-02","10:47:43",null,true,null]
[true,"12-2020",3510,3530,53350,7000,null,73850,20,null,"21040042",3500,false,"RENI","2021-06-02","10:47:43",null,true,null]
[true,"01-2021",3530,3551,56988,7000,null,77488,21,null,"21040042",3500,false,"RENI","2021-06-02","10:47:43",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050081",3500,true,"RENI","2021-06-02","10:53:35",null,true,null]
[true,"05-2021",609,632,64264,7000,null,74764,23,null,"21030125",3500,true,"RENI","2021-06-02","11:01:16",null,true,null]
[true,"05-2021",700,724,67902,7000,null,78402,24,null,"21080073",3500,true,"RENI","2021-06-02","11:45:05",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070251",3500,true,"RENI","2021-06-02","12:17:30",null,true,null]
[true,"03-2021",1573,1595,60626,7000,null,81126,22,null,"21070184",3500,true,"RENI","2021-06-02","12:20:18",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21070184",3500,false,"RENI","2021-06-02","12:20:18",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070184",3500,false,"RENI","2021-06-02","12:20:18",null,true,null]
[true,"05-2021",2100,2115,38800,7000,null,49300,15,null,"21020004",3500,true,"RENI","2021-06-02","14:50:00",null,true,null]
[true,"05-2021",188,203,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2021-06-02","14:50:11",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-06-03","08:58:42",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2021-06-03","09:00:46",null,true,null]
[true,"05-2021",1973,1996,64264,7000,null,74764,23,null,"21070063",3500,true,"RENI","2021-06-03","09:01:41",null,true,null]
[true,"05-2021",743,761,47530,7000,null,58030,18,null,"21040089",3500,true,"RENI","2021-06-03","09:01:58",null,true,null]
[true,"05-2021",571,592,56988,7000,null,67488,21,null,"21080047",3500,true,"RENI","2021-06-03","09:06:05",null,true,null]
[true,"04-2021",205,228,64264,7000,null,84764,23,null,"21030028",3500,true,"RENI","2021-06-03","09:08:52",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21030028",3500,false,"RENI","2021-06-03","09:08:52",null,true,null]
[true,"02-2021",3995,4018,64264,7000,null,84764,23,null,"21010009",3500,true,"RENI","2021-06-03","09:54:30",null,true,null]
[true,"03-2021",4018,4040,60626,7000,null,81126,22,null,"21010009",3500,false,"RENI","2021-06-03","09:54:30",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21010009",3500,false,"RENI","2021-06-03","09:54:30",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21010009",3500,false,"RENI","2021-06-03","09:54:30",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070037",3500,true,"RENI","2021-06-03","10:35:08",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070187",3500,true,"RENI","2021-06-03","10:35:31",null,true,null]
[true,"04-2021",0,30,89730,7000,null,110230,30,null,"21030018",3500,true,"RENI","2021-06-03","10:36:32",null,true,null]
[true,"05-2021",0,30,89730,7000,null,100230,30,null,"21030018",3500,false,"RENI","2021-06-03","10:36:32",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21070118",3500,true,"RENI","2021-06-03","10:39:36",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070118",3500,false,"RENI","2021-06-03","10:39:36",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-06-03","10:53:44",null,true,null]
[true,"05-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-06-03","11:48:53",null,true,null]
[true,"04-2021",442,457,38800,7000,null,59300,15,null,"21080064",3500,true,"RENI","2021-06-03","14:05:02",null,true,null]
[true,"05-2021",457,472,38800,7000,null,49300,15,null,"21080064",3500,false,"RENI","2021-06-03","14:05:02",null,true,null]
[true,"04-2021",326,339,32980,7000,null,53480,13,null,"21080056",3500,true,"RENI","2021-06-03","14:12:58",null,true,null]
[true,"05-2021",339,354,38800,7000,null,49300,15,null,"21080056",3500,false,"RENI","2021-06-03","14:12:58",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21040134",3500,true,"RENI","2021-06-03","15:00:00",null,true,null]
[true,"05-2021",414,432,47530,7000,null,58030,18,null,"21040166",3500,true,"RENI","2021-06-03","15:00:07",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21060007",3500,true,"RENI","2021-06-03","15:10:50",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21060007",3500,false,"RENI","2021-06-03","15:10:50",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21050011",3500,false,"RENI","2021-06-04","08:18:41",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21070361",3500,true,"RENI","2021-06-04","08:18:50",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070036",3500,true,"RENI","2021-06-04","08:21:13",null,true,null]
[true,"06-2020",0,20,53350,7000,null,73850,20,null,"21030099",3500,true,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"07-2020",0,18,47530,7000,null,68030,18,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"11-2020",0,18,47530,7000,null,68030,18,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"01-2021",0,20,53350,7000,null,73850,20,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"02-2021",0,20,53350,7000,null,73850,20,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"03-2021",0,20,53350,7000,null,73850,20,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21030099",3500,false,"RENI","2021-06-04","08:35:11",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070335",3500,true,"RENI","2021-06-04","08:37:08",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070403",3500,true,"RENI","2021-06-04","08:40:29",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070078",3500,true,"RENI","2021-06-04","08:49:06",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070156",3500,true,"RENI","2021-06-04","08:59:07",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21030009",3500,true,"RENI","2021-06-04","09:05:31",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21030009",3500,false,"RENI","2021-06-04","09:05:31",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070043",3500,true,"RENI","2021-06-04","09:06:43",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2021-06-04","09:07:21",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2021-06-04","09:38:43",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070338",3500,true,"RENI","2021-06-04","10:16:43",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,false,"RENI","2021-06-04","10:16:43",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-06-04","10:46:37",null,true,null]
[true,"05-2021",0,30,89730,7000,null,100230,30,null,"21070200",3500,true,"RENI","2021-06-04","11:00:24",null,true,null]
[true,"03-2021",2097,2123,75178,7000,null,95678,26,null,"21070162",3500,true,"RENI","2021-06-04","11:09:27",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21030095",3500,true,"RENI","2021-06-04","11:10:57",null,true,null]
[true,"05-2021",1337,1360,64264,7000,null,74764,23,null,"21050121",3500,true,"RENI","2021-06-04","11:21:06",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21030053",3500,true,"RENI","2021-06-04","13:36:38",null,true,null]
[true,"05-2021",875,889,35890,7000,null,46390,14,null,"21060033",3500,true,"RENI","2021-06-05","08:43:15",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21050031",3500,true,"RENI","2021-06-05","08:43:26",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2021-06-05","08:44:25",null,true,null]
[true,"05-2021",670,686,41710,7000,null,52210,16,null,"21080011",3500,true,"RENI","2021-06-05","08:51:17",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21080031",3500,true,"RENI","2021-06-05","08:53:29",null,true,null]
[true,"03-2021",2136,2154,47530,7000,null,68030,18,null,"21050008",3500,true,"RENI","2021-06-05","08:57:29",null,true,null]
[true,"04-2021",0,18,47530,7000,null,68030,18,null,"21050008",3500,false,"RENI","2021-06-05","08:57:29",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21050008",3500,false,"RENI","2021-06-05","08:57:29",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070030",3500,true,"RENI","2021-06-05","08:58:46",null,true,null]
[true,"05-2021",1392,1407,38800,7000,null,49300,15,null,"21050087",3500,true,"RENI","2021-06-05","08:59:20",null,true,null]
[true,"03-2021",1779,1798,50440,7000,null,70940,19,null,"21080080",3500,true,"RENI","2021-06-05","09:09:17",null,true,null]
[true,"04-2021",1798,1818,53350,7000,null,73850,20,null,"21080080",3500,false,"RENI","2021-06-05","09:09:17",null,true,null]
[true,"05-2021",1818,1838,53350,7000,null,63850,20,null,"21080080",3500,false,"RENI","2021-06-05","09:09:17",null,true,null]
[true,"05-2021",1585,1607,60626,7000,null,71126,22,null,"21020002",3500,true,"RENI","2021-06-05","09:21:21",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-06-05","09:21:28",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070209",3500,true,"RENI","2021-06-05","09:23:25",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070179",3500,true,"RENI","2021-06-05","09:24:02",null,true,null]
[true,"05-2021",2135,2152,44620,7000,null,55120,17,null,"21040014",3500,true,"RENI","2021-06-05","09:26:31",null,true,null]
[true,"05-2021",0,50,186730,7000,null,197230,50,null,"21070005",3500,true,"RENI","2021-06-05","09:32:27",null,true,null]
[true,"03-2021",1383,1400,44620,7000,null,65120,17,null,"21070135",3500,true,"RENI","2021-06-05","11:17:25",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070135",3500,false,"RENI","2021-06-05","11:17:25",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070135",3500,false,"RENI","2021-06-05","11:17:25",null,true,null]
[true,"05-2021",77,92,38800,7000,null,49300,15,null,"21030055",3500,true,"RENI","2021-06-05","11:20:43",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21070378",3500,false,"RENI","2021-06-07","08:01:45",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070124",3500,true,"RENI","2021-06-07","08:01:56",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21050090",3500,true,"RENI","2021-06-07","08:06:41",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21050090",3500,false,"RENI","2021-06-07","08:06:41",null,true,null]
[true,"04-2021",131,148,44620,7000,null,65120,17,null,"21020022",3500,true,"RENI","2021-06-07","08:08:30",null,true,null]
[true,"05-2021",148,165,44620,7000,null,55120,17,null,"21020022",3500,false,"RENI","2021-06-07","08:08:30",null,true,null]
[true,"05-2021",61,76,38800,7000,null,49300,15,null,"21030027",3500,true,"RENI","2021-06-07","08:14:56",null,true,null]
[true,"05-2021",3663,3693,167330,7000,null,177830,30,null,"21070177",3500,true,"RENI","2021-06-07","08:18:29",null,true,null]
[true,"05-2021",633,645,30070,7000,null,40570,12,null,"21040088",3500,true,"RENI","2021-06-07","08:20:37",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070361",3500,true,"RENI","2021-06-07","08:25:13",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2021-06-07","08:25:23",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21070314",3500,true,"RENI","2021-06-07","08:26:57",null,true,null]
[true,"05-2021",4926,4948,60626,7000,null,71126,22,null,"21070060",3500,true,"RENI","2021-06-07","08:27:37",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070252",3500,true,"RENI","2021-06-07","08:48:23",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070219",3500,true,"RENI","2021-06-07","08:51:06",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070084",3500,true,"RENI","2021-06-07","08:51:37",null,true,null]
[true,"05-2021",215,225,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2021-06-07","09:00:53",null,true,null]
[true,"05-2021",1165,1180,38800,7000,null,49300,15,null,"21040001",3500,true,"RENI","2021-06-07","09:01:03",null,true,null]
[true,"05-2021",162,177,38800,7000,null,49300,15,null,"21020020",3500,true,"RENI","2021-06-07","09:04:43",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070248",3500,true,"RENI","2021-06-07","09:20:01",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070248",3500,false,"RENI","2021-06-07","09:20:01",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070366",3500,true,"RENI","2021-06-07","09:26:18",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-06-07","09:27:09",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060029",3500,true,"RENI","2021-06-07","09:28:51",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-06-07","09:29:51",null,true,null]
[true,"05-2021",235,267,99430,7000,null,109930,32,null,"21020007",3500,true,"RENI","2021-06-07","09:31:18",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2021-06-07","09:32:03",null,true,null]
[true,"05-2021",263,278,38800,7000,null,49300,15,null,"21060021",3500,true,"RENI","2021-06-07","09:33:01",null,true,null]
[true,"09-2019",729,791,244930,7000,null,265430,62,null,"21070421",3500,true,"RENI","2021-06-07","09:36:13",null,true,null]
[true,"10-2019",791,841,186730,7000,null,207230,50,null,"21070421",3500,false,"RENI","2021-06-07","09:36:13",null,true,null]
[true,"11-2019",841,934,395280,7000,null,415780,93,null,"21070421",3500,false,"RENI","2021-06-07","09:36:13",null,true,null]
[true,"12-2019",934,984,186730,7000,null,207230,50,null,"21070421",3500,false,"RENI","2021-06-07","09:36:13",null,true,null]
[true,"01-2020",1040,1090,186730,7000,null,207230,50,null,"21070421",3500,false,"RENI","2021-06-07","09:36:13",null,true,null]
[true,"02-2020",1090,1135,162480,7000,null,182980,45,null,"21070421",3500,false,"RENI","2021-06-07","09:36:13",null,true,null]
[true,"05-2021",817,833,41710,7000,null,52210,16,null,"21070059",3500,true,"RENI","2021-06-07","09:39:13",null,true,null]
[true,"05-2021",927,945,47530,7000,null,58030,18,null,"21040071",3500,true,"RENI","2021-06-07","09:39:59",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070134",3500,true,"RENI","2021-06-07","10:17:06",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070134",3500,false,"RENI","2021-06-07","10:17:06",null,true,null]
[true,"03-2020",259,284,71540,7000,null,92040,25,null,"21030109",3500,true,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"04-2020",284,307,64264,7000,null,84764,23,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"05-2020",307,329,60626,7000,null,81126,22,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"06-2020",329,352,64264,7000,null,84764,23,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"07-2020",352,376,67902,7000,null,88402,24,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"08-2020",376,399,64264,7000,null,84764,23,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"09-2020",399,419,53350,7000,null,73850,20,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"10-2020",419,439,53350,7000,null,73850,20,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"11-2020",439,460,56988,7000,null,77488,21,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"12-2020",460,480,53350,7000,null,73850,20,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"01-2021",480,502,60626,7000,null,81126,22,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"02-2021",502,523,56988,7000,null,77488,21,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"03-2021",523,543,53350,7000,null,73850,20,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21030109",3500,false,"RENI","2021-06-07","10:22:25",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070394",3500,true,"RENI","2021-06-07","10:27:27",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-06-07","10:28:19",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070211",3500,true,"RENI","2021-06-07","10:35:02",null,true,null]
[true,"05-2021",278,313,113980,7000,null,124480,35,null,"21080029",3500,true,"RENI","2021-06-07","10:35:38",null,true,null]
[true,"05-2021",2447,2465,47530,7000,null,58030,18,null,"21040057",3500,true,"RENI","2021-06-07","10:47:36",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070217",3500,true,"RENI","2021-06-07","11:27:34",null,true,null]
[true,"02-2021",6020,6047,78816,7000,null,99316,27,null,"21070093",3500,true,"RENI","2021-06-07","11:34:44",null,true,null]
[true,"03-2021",6047,6085,128530,7000,null,149030,38,null,"21070093",3500,false,"RENI","2021-06-07","11:34:44",null,true,null]
[true,"05-2021",5118,5141,64264,7000,null,74764,23,null,"21070061",3500,true,"RENI","2021-06-07","11:39:37",null,true,null]
[true,"03-2021",643,653,24250,7000,null,44750,10,null,"21070357",3500,true,"RENI","2021-06-07","12:09:10",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2021-06-07","13:06:42",null,true,null]
[true,"02-2021",4746,4761,38800,7000,null,59300,15,null,"21070284",3500,true,"RENI","2021-06-07","13:14:34",null,true,null]
[true,"03-2021",4761,4777,41710,7000,null,62210,16,null,"21070284",3500,false,"RENI","2021-06-07","13:14:34",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070284",3500,false,"RENI","2021-06-07","13:14:34",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070284",3500,false,"RENI","2021-06-07","13:14:34",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-06-07","13:19:26",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-06-07","13:19:38",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-06-07","13:19:48",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-06-07","13:20:04",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070412",3500,true,"RENI","2021-06-07","13:20:26",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-06-07","13:20:35",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-06-07","13:21:04",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-06-07","13:21:16",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-06-07","13:21:47",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-06-07","13:22:00",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2021-06-07","13:22:23",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2021-06-07","13:22:33",null,true,null]
[true,"05-2021",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-06-07","13:23:03",null,true,null]
[true,"05-2021",314,324,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-06-07","13:23:16",null,true,null]
[true,"02-2021",4259,4283,67902,7000,null,88402,24,null,"21070204",3500,true,"RENI","2021-06-07","13:48:53",null,true,null]
[true,"03-2021",4283,4308,71540,7000,null,92040,25,null,"21070204",3500,false,"RENI","2021-06-07","13:48:53",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2021-06-07","13:49:45",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070411",3500,true,"RENI","2021-06-07","14:07:03",null,true,null]
[true,"05-2021",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-06-07","14:13:21",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21030089",3500,true,"RENI","2021-06-07","14:17:17",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21030089",3500,false,"RENI","2021-06-07","14:17:17",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070383",3500,true,"RENI","2021-06-08","08:04:44",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070384",3500,true,"RENI","2021-06-08","08:05:01",null,true,null]
[true,"08-2020",1803,1824,56988,7000,null,77488,21,null,"21070168",3500,true,"RENI","2021-06-08","08:13:40",null,true,null]
[true,"09-2020",1824,1844,53350,7000,null,73850,20,null,"21070168",3500,false,"RENI","2021-06-08","08:13:40",null,true,null]
[true,"10-2020",1844,1864,53350,7000,null,73850,20,null,"21070168",3500,false,"RENI","2021-06-08","08:13:40",null,true,null]
[true,"11-2020",0,19,50440,7000,null,70940,19,null,"21070168",3500,false,"RENI","2021-06-08","08:13:40",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070328",3500,true,"RENI","2021-06-08","08:21:02",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070441",3500,true,"RENI","2021-06-08","08:21:53",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21030096",3500,true,"RENI","2021-06-08","08:38:13",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070267",3500,true,"RENI","2021-06-08","08:40:47",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070301",3500,true,"RENI","2021-06-08","08:56:04",null,true,null]
[true,"03-2021",3210,3235,71540,7000,null,92040,25,null,"21070012",3500,true,"RENI","2021-06-08","09:17:53",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070012",3500,false,"RENI","2021-06-08","09:17:53",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070012",3500,false,"RENI","2021-06-08","09:17:53",null,true,null]
[true,"04-2021",0,24,67902,7000,null,88402,24,null,"21010007",3500,true,"RENI","2021-06-08","09:24:01",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21010007",3500,false,"RENI","2021-06-08","09:24:01",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070246",3500,true,"RENI","2021-06-08","09:37:13",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070259",3500,true,"RENI","2021-06-08","09:58:37",null,true,null]
[true,"01-2021",0,23,64264,7000,null,84764,23,null,"21070104",3500,true,"RENI","2021-06-08","10:02:29",null,true,null]
[true,"02-2021",0,21,56988,7000,null,77488,21,null,"21070104",3500,false,"RENI","2021-06-08","10:02:29",null,true,null]
[true,"03-2021",0,22,60626,7000,null,81126,22,null,"21070104",3500,false,"RENI","2021-06-08","10:02:29",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21070104",3500,false,"RENI","2021-06-08","10:02:29",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070104",3500,false,"RENI","2021-06-08","10:02:29",null,true,null]
[true,"05-2021",372,394,60626,7000,null,71126,22,null,"21080015",3500,true,"RENI","2021-06-08","10:09:27",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070013",3500,true,"RENI","2021-06-08","10:12:23",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21040033",3500,true,"RENI","2021-06-08","10:19:13",null,true,null]
[true,"05-2021",106,118,30070,7000,null,40570,12,null,"21040047",3500,true,"RENI","2021-06-08","10:19:20",null,true,null]
[true,"05-2021",413,428,38800,7000,null,49300,15,null,"21040049",3500,true,"RENI","2021-06-08","10:19:29",null,true,null]
[true,"05-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-06-08","10:20:58",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2021-06-08","10:22:19",null,true,null]
[true,"04-2021",262,280,47530,7000,null,68030,18,null,"21040066",3500,true,"RENI","2021-06-08","10:23:17",null,true,null]
[true,"05-2021",280,298,47530,7000,null,58030,18,null,"21040066",3500,false,"RENI","2021-06-08","10:23:17",null,true,null]
[true,"01-2021",4379,4409,89730,7000,null,110230,30,null,"21050032",3500,true,"RENI","2021-06-08","10:28:32",null,true,null]
[true,"02-2021",4409,4437,82454,7000,null,102954,28,null,"21050032",3500,false,"RENI","2021-06-08","10:28:32",null,true,null]
[true,"03-2021",4437,4467,89730,7000,null,110230,30,null,"21050032",3500,false,"RENI","2021-06-08","10:28:32",null,true,null]
[true,"04-2021",0,30,89730,7000,null,110230,30,null,"21050032",3500,false,"RENI","2021-06-08","10:28:32",null,true,null]
[true,"05-2021",0,30,89730,7000,null,100230,30,null,"21050032",3500,false,"RENI","2021-06-08","10:28:32",null,true,null]
[true,"05-2021",222,247,71540,7000,null,82040,25,null,"21020032",3500,true,"RENI","2021-06-08","10:41:17",null,true,null]
[true,"05-2021",889,911,60626,7000,null,71126,22,null,"21020036",3500,true,"RENI","2021-06-08","10:44:28",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21030038",3500,true,"RENI","2021-06-08","11:00:13",null,true,null]
[true,"05-2021",360,380,53350,7000,null,63850,20,null,"21080087",3500,true,"RENI","2021-06-08","11:07:04",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-06-08","11:09:06",null,true,null]
[true,"05-2021",6,16,24250,7000,null,34750,10,null,"21030054",3500,true,"RENI","2021-06-08","11:09:19",null,true,null]
[true,"05-2021",88,98,24250,7000,null,34750,10,null,"21030019",3500,true,"RENI","2021-06-08","11:09:28",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070149",3500,true,"RENI","2021-06-08","11:14:03",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-06-08","11:14:13",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-06-08","11:14:21",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-06-08","11:14:31",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2021-06-08","11:28:10",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070357",3500,true,"RENI","2021-06-08","11:29:47",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070357",3500,false,"RENI","2021-06-08","11:29:47",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2021-06-08","11:35:12",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070308",3500,true,"RENI","2021-06-08","11:44:48",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070364",3500,true,"RENI","2021-06-08","13:13:41",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070364",3500,false,"RENI","2021-06-08","13:13:41",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,false,"RENI","2021-06-08","13:13:41",null,true,null]
[true,"03-2021",5003,5027,67902,7000,null,88402,24,null,"21070113",3500,true,"RENI","2021-06-08","13:43:00",null,true,null]
[true,"04-2021",0,24,67902,7000,null,88402,24,null,"21070113",3500,false,"RENI","2021-06-08","13:43:00",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070113",3500,false,"RENI","2021-06-08","13:43:00",null,true,null]
[true,"05-2021",547,567,53350,7000,null,63850,20,null,"21080021",3500,true,"RENI","2021-06-08","14:05:21",null,true,null]
[true,"05-2021",819,839,53350,7000,null,63850,20,null,"21080040",3500,true,"RENI","2021-06-08","14:21:20",null,true,null]
[true,"03-2021",0,20,53350,7000,null,73850,20,null,"21070080",3500,true,"RENI","2021-06-08","15:02:02",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21070080",3500,false,"RENI","2021-06-08","15:02:02",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070080",3500,false,"RENI","2021-06-08","15:02:02",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-06-09","08:07:59",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21070262",3500,true,"RENI","2021-06-09","08:12:04",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070262",3500,false,"RENI","2021-06-09","08:12:04",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070124",3500,true,"RENI","2021-06-09","08:17:28",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070378",3500,true,"RENI","2021-06-09","08:17:46",null,true,null]
[true,"04-2021",0,24,67902,7000,null,88402,24,null,"21070377",3500,true,"RENI","2021-06-09","08:18:13",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070377",3500,false,"RENI","2021-06-09","08:18:13",null,true,null]
[true,"02-2021",195,209,35890,7000,null,56390,14,null,"21080045",3500,true,"RENI","2021-06-09","08:20:55",null,true,null]
[true,"03-2021",209,222,32980,7000,null,53480,13,null,"21080045",3500,false,"RENI","2021-06-09","08:20:55",null,true,null]
[true,"04-2021",222,236,35890,7000,null,56390,14,null,"21080045",3500,false,"RENI","2021-06-09","08:20:55",null,true,null]
[true,"05-2021",236,251,38800,7000,null,49300,15,null,"21080045",3500,false,"RENI","2021-06-09","08:20:55",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070453",3500,true,"RENI","2021-06-09","08:31:41",null,true,null]
[true,"05-2021",1606,1618,30070,7000,null,40570,12,null,"51030088",3500,true,"RENI","2021-06-09","08:48:39",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070425",3500,true,"RENI","2021-06-09","08:51:16",null,true,null]
[true,"03-2021",1274,1296,60626,7000,null,81126,22,null,"21070329",3500,true,"RENI","2021-06-09","08:55:38",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21070329",3500,false,"RENI","2021-06-09","08:55:38",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070329",3500,false,"RENI","2021-06-09","08:55:38",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060012",3500,true,"RENI","2021-06-09","08:58:39",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2021-06-09","09:10:52",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-06-09","09:16:17",null,true,null]
[true,"05-2021",0,13,32980,7000,null,43480,13,null,"21050113",3500,true,"RENI","2021-06-09","09:17:33",null,true,null]
[true,"05-2021",134,152,47530,7000,null,58030,18,null,"21040004",3500,true,"RENI","2021-06-09","09:23:19",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21030043",3500,true,"RENI","2021-06-09","09:27:45",null,true,null]
[true,"05-2021",3067,3087,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2021-06-09","09:28:46",null,true,null]
[true,"03-2021",532,554,60626,7000,null,81126,22,null,"21070436",3500,true,"RENI","2021-06-09","09:48:02",null,true,null]
[true,"04-2021",1268,1293,71540,7000,null,92040,25,null,"21070436",3500,false,"RENI","2021-06-09","09:48:02",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070436",3500,false,"RENI","2021-06-09","09:48:02",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070229",3500,true,"RENI","2021-06-09","09:56:20",null,true,null]
[true,"05-2021",67,80,32980,7000,null,43480,13,null,"21020026",3500,true,"RENI","2021-06-09","10:05:51",null,true,null]
[true,"05-2021",859,874,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-06-09","10:10:31",null,true,null]
[true,"11-2020",647,669,60626,7000,null,81126,22,null,"21070032",3500,true,"RENI","2021-06-09","10:18:08",null,true,null]
[true,"12-2020",669,689,53350,7000,null,73850,20,null,"21070032",3500,false,"RENI","2021-06-09","10:18:08",null,true,null]
[true,"01-2021",689,711,60626,7000,null,81126,22,null,"21070032",3500,false,"RENI","2021-06-09","10:18:08",null,true,null]
[true,"02-2021",711,721,24250,7000,null,44750,10,null,"21070032",3500,false,"RENI","2021-06-09","10:18:08",null,true,null]
[true,"03-2021",721,731,24250,7000,null,44750,10,null,"21070032",3500,false,"RENI","2021-06-09","10:18:08",null,true,null]
[true,"01-2021",2358,2381,64264,7000,null,84764,23,null,"21070193",3500,true,"RENI","2021-06-09","10:19:47",null,true,null]
[true,"02-2021",2381,2401,53350,7000,null,73850,20,null,"21070193",3500,false,"RENI","2021-06-09","10:19:47",null,true,null]
[true,"03-2021",2401,2422,56988,7000,null,77488,21,null,"21070193",3500,false,"RENI","2021-06-09","10:19:47",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21070193",3500,false,"RENI","2021-06-09","10:19:47",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070193",3500,false,"RENI","2021-06-09","10:19:47",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2021-06-09","10:21:52",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070034",3500,true,"RENI","2021-06-09","10:22:22",null,true,null]
[true,"04-2021",2906,2942,118830,7000,null,139330,36,null,"21020025",3500,true,"RENI","2021-06-09","10:26:42",null,true,null]
[true,"05-2021",4511,4554,152780,7000,null,163280,43,null,"21050056",3500,true,"RENI","2021-06-09","10:38:23",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070344",3500,true,"RENI","2021-06-09","10:39:24",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-06-09","11:09:48",null,true,null]
[true,"05-2021",368,384,41710,7000,null,52210,16,null,"21040158",3500,true,"RENI","2021-06-09","11:26:14",null,true,null]
[true,"05-2021",2994,3019,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-06-09","11:27:12",null,true,null]
[true,"05-2021",0,0,0,7000,null,10500,0,null,"21060030",3500,true,"RENI","2021-06-09","11:46:33",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070438",3500,true,"RENI","2021-06-09","11:51:14",null,true,null]
[true,"05-2021",1049,1093,157630,7000,null,168130,44,null,"21070429",3500,true,"RENI","2021-06-09","11:51:23",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2021-06-09","11:51:38",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2021-06-09","11:51:48",null,true,null]
[true,"05-2021",84,99,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2021-06-09","12:07:50",null,true,null]
[true,"05-2021",1508,1526,47530,7000,null,58030,18,null,"21070352",3500,true,"RENI","2021-06-09","15:01:19",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2021-06-10","08:23:48",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21050003",3500,true,"RENI","2021-06-10","08:45:25",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21070089",3500,true,"RENI","2021-06-10","08:53:02",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070089",3500,false,"RENI","2021-06-10","08:53:02",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060043",3500,true,"RENI","2021-06-10","08:54:15",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060042",3500,true,"RENI","2021-06-10","08:54:27",null,true,null]
[true,"03-2021",282,298,41710,7000,null,62210,16,null,"21030117",3500,true,"RENI","2021-06-10","08:57:21",null,true,null]
[true,"04-2021",298,312,35890,7000,null,56390,14,null,"21030117",3500,false,"RENI","2021-06-10","08:57:21",null,true,null]
[true,"05-2021",311,321,24250,7000,null,34750,10,null,"21030117",3500,false,"RENI","2021-06-10","08:57:21",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21010016",3500,true,"RENI","2021-06-10","09:54:35",null,true,null]
[true,"05-2021",5621,5651,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-06-10","09:58:14",null,true,null]
[true,"05-2021",134,162,82454,7000,null,92954,28,null,"21020030",3500,true,"RENI","2021-06-10","09:59:00",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070401",3500,true,"RENI","2021-06-10","10:21:41",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070339",3500,true,"RENI","2021-06-10","10:31:13",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070103",3500,true,"RENI","2021-06-10","11:00:10",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070103",3500,false,"RENI","2021-06-10","11:00:10",null,true,null]
[true,"05-2021",60,75,38800,7000,null,49300,15,null,"21030005",3500,true,"RENI","2021-06-10","11:42:45",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-06-10","11:42:56",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21030010",3500,true,"RENI","2021-06-10","13:31:33",null,true,null]
[true,"05-2021",3681,3697,41710,7000,null,52210,16,null,"21070019",3500,true,"RENI","2021-06-11","08:10:54",null,true,null]
[true,"05-2021",1430,1450,53350,7000,null,63850,20,null,"21060069",3500,true,"RENI","2021-06-11","08:11:27",null,true,null]
[true,"05-2021",2982,3000,47530,7000,null,58030,18,null,"21040010",3500,true,"RENI","2021-06-11","08:22:18",null,true,null]
[true,"05-2021",922,952,89730,7000,null,100230,30,null,"21070293",3500,true,"RENI","2021-06-11","08:27:38",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070258",3500,true,"RENI","2021-06-11","08:28:44",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21060024",3500,true,"RENI","2021-06-11","08:33:02",null,true,null]
[true,"05-2021",0,21,56988,7000,null,67488,21,null,"21050051",3500,true,"RENI","2021-06-11","08:38:11",null,true,null]
[true,"05-2021",949,980,94580,7000,null,105080,31,null,"21030116",3500,true,"RENI","2021-06-11","08:53:59",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070225",3500,true,"RENI","2021-06-11","09:00:14",null,true,null]
[true,"05-2021",63,73,24250,7000,null,34750,10,null,"21020006",3500,true,"RENI","2021-06-11","09:14:11",null,true,null]
[true,"07-2019",52,59,24250,7000,null,44750,7,null,"21070391",3500,true,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"08-2019",59,62,24250,7000,null,44750,3,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"09-2019",62,72,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"10-2019",72,78,24250,7000,null,44750,6,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"11-2019",78,83,24250,7000,null,44750,5,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"12-2019",83,93,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"01-2020",93,103,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"02-2020",103,114,27160,7000,null,47660,11,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"03-2020",114,125,27160,7000,null,47660,11,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"04-2020",125,135,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"05-2020",135,145,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"06-2020",145,155,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"07-2020",155,165,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"08-2020",165,175,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"09-2020",175,185,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"10-2020",185,195,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"11-2020",195,205,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"12-2020",205,215,24250,7000,null,44750,10,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"01-2021",215,227,30070,7000,null,50570,12,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"02-2021",227,239,30070,7000,null,50570,12,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"03-2021",239,252,32980,7000,null,53480,13,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070391",3500,false,"RENI","2021-06-11","09:25:30",null,true,null]
[true,"05-2021",34,51,44620,7000,null,55120,17,null,"21040015",3500,true,"RENI","2021-06-11","09:40:04",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21050007",3500,true,"RENI","2021-06-11","09:45:57",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070313",3500,true,"RENI","2021-06-11","09:47:46",null,true,null]
[true,"05-2021",315,331,41710,7000,null,52210,16,null,"21080027",3500,true,"RENI","2021-06-11","09:51:58",null,true,null]
[true,"05-2021",0,21,56988,7000,null,67488,21,null,"21030080",3500,true,"RENI","2021-06-11","09:52:33",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070180",3500,true,"RENI","2021-06-11","10:01:03",null,true,null]
[true,"02-2020",2723,2746,64264,7000,null,84764,23,null,"21070051",3500,true,"RENI","2021-06-11","10:06:19",null,true,null]
[true,"03-2020",2746,2770,67902,7000,null,88402,24,null,"21070051",3500,false,"RENI","2021-06-11","10:06:19",null,true,null]
[true,"04-2020",2770,2793,64264,7000,null,84764,23,null,"21070051",3500,false,"RENI","2021-06-11","10:06:19",null,true,null]
[true,"05-2020",2793,2815,60626,7000,null,81126,22,null,"21070051",3500,false,"RENI","2021-06-11","10:06:19",null,true,null]
[true,"06-2020",2815,2837,60626,7000,null,81126,22,null,"21070051",3500,false,"RENI","2021-06-11","10:06:19",null,true,null]
[true,"07-2020",2837,2857,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-06-11","10:06:19",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21050048",3500,true,"RENI","2021-06-11","10:08:21",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21050026",3500,true,"RENI","2021-06-11","10:15:28",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070218",3500,true,"RENI","2021-06-11","10:48:49",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-06-11","11:54:45",null,true,null]
[true,"11-2020",456,471,38800,7000,null,59300,15,null,"21070440",3500,true,"RENI","2021-06-11","13:31:03",null,true,null]
[true,"12-2020",471,487,41710,7000,null,62210,16,null,"21070440",3500,false,"RENI","2021-06-11","13:31:03",null,true,null]
[true,"01-2021",487,505,47530,7000,null,68030,18,null,"21070440",3500,false,"RENI","2021-06-11","13:31:03",null,true,null]
[true,"02-2021",534,550,41710,7000,null,62210,16,null,"21070440",3500,false,"RENI","2021-06-11","13:31:03",null,true,null]
[true,"03-2021",550,567,44620,7000,null,65120,17,null,"21070440",3500,false,"RENI","2021-06-11","13:31:03",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070440",3500,false,"RENI","2021-06-11","13:31:03",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070440",3500,false,"RENI","2021-06-11","13:31:03",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2021-06-11","14:03:11",null,true,null]
[true,"03-2021",0,20,53350,7000,null,73850,20,null,"21060028",3500,true,"RENI","2021-06-11","15:21:42",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21060028",3500,false,"RENI","2021-06-11","15:21:42",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21060028",3500,false,"RENI","2021-06-11","15:21:42",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21010004",3500,true,"RENI","2021-06-12","08:50:28",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21040094",3500,true,"RENI","2021-06-12","08:50:38",null,true,null]
[true,"12-2020",257,272,38800,7000,null,59300,15,null,"21080072",3500,true,"RENI","2021-06-12","09:19:55",null,true,null]
[true,"01-2021",272,289,44620,7000,null,65120,17,null,"21080072",3500,false,"RENI","2021-06-12","09:19:55",null,true,null]
[true,"02-2021",289,305,41710,7000,null,62210,16,null,"21080072",3500,false,"RENI","2021-06-12","09:19:55",null,true,null]
[true,"03-2021",305,320,38800,7000,null,59300,15,null,"21080072",3500,false,"RENI","2021-06-12","09:19:55",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21060026",3500,true,"RENI","2021-06-12","09:48:25",null,true,null]
[true,"05-2021",60,90,89730,7000,null,100230,30,null,"21040009",3500,true,"RENI","2021-06-12","09:53:25",null,true,null]
[true,"01-2020",2464,2496,99430,7000,null,119930,32,null,"21070109",3500,true,"RENI","2021-06-12","11:14:17",null,true,null]
[true,"02-2020",2496,2526,89730,7000,null,110230,30,null,"21070109",3500,false,"RENI","2021-06-12","11:14:17",null,true,null]
[true,"03-2020",2526,2556,89730,7000,null,110230,30,null,"21070109",3500,false,"RENI","2021-06-12","11:14:17",null,true,null]
[true,"04-2020",2556,2585,86092,7000,null,106592,29,null,"21070109",3500,false,"RENI","2021-06-12","11:14:17",null,true,null]
[true,"05-2020",2585,2612,78816,7000,null,99316,27,null,"21070109",3500,false,"RENI","2021-06-12","11:14:17",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070007",3500,true,"RENI","2021-06-12","11:28:50",null,true,null]
[true,"05-2021",100,113,32980,7000,null,43480,13,null,"21050014",3500,true,"RENI","2021-06-14","08:07:25",null,true,null]
[true,"05-2021",543,563,53350,7000,null,63850,20,null,"21080001",3500,true,"RENI","2021-06-14","08:12:21",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2021-06-14","08:16:13",null,true,null]
[true,"05-2021",2193,2214,56988,7000,null,67488,21,null,"21040039",3500,true,"RENI","2021-06-14","08:27:12",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060067",3500,true,"RENI","2021-06-14","08:28:36",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21050103",3500,true,"RENI","2021-06-14","08:28:58",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070111",3500,true,"RENI","2021-06-14","08:30:31",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21040108",3500,true,"RENI","2021-06-14","08:49:46",null,true,null]
[true,"04-2021",0,24,67902,7000,null,88402,24,null,"21070264",3500,true,"RENI","2021-06-14","08:59:53",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070264",3500,false,"RENI","2021-06-14","08:59:53",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21030077",3500,true,"RENI","2021-06-14","09:01:49",null,true,null]
[true,"05-2021",141,156,38800,7000,null,49300,15,null,"21030077",3500,false,"RENI","2021-06-14","09:01:49",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21050100",3500,true,"RENI","2021-06-14","09:04:09",null,true,null]
[true,"03-2021",670,687,44620,7000,null,65120,17,null,"21040075",3500,true,"RENI","2021-06-14","09:09:49",null,true,null]
[true,"04-2021",687,704,44620,7000,null,65120,17,null,"21040075",3500,false,"RENI","2021-06-14","09:09:49",null,true,null]
[true,"05-2021",2542,2559,44620,7000,null,55120,17,null,"21040075",3500,false,"RENI","2021-06-14","09:09:49",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21060068",3500,true,"RENI","2021-06-14","09:11:29",null,true,null]
[true,"02-2021",270,290,53350,7000,null,73850,20,null,"21080103",3500,true,"RENI","2021-06-14","09:25:46",null,true,null]
[true,"03-2021",290,309,50440,7000,null,70940,19,null,"21080103",3500,false,"RENI","2021-06-14","09:25:46",null,true,null]
[true,"04-2021",309,329,53350,7000,null,73850,20,null,"21080103",3500,false,"RENI","2021-06-14","09:25:46",null,true,null]
[true,"05-2021",329,349,53350,7000,null,63850,20,null,"21080103",3500,false,"RENI","2021-06-14","09:25:46",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070381",3500,true,"RENI","2021-06-14","09:34:16",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-06-14","09:37:02",null,true,null]
[true,"05-2021",0,36,118830,7000,null,129330,36,null,"21070082",3500,true,"RENI","2021-06-14","09:37:16",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-06-14","09:37:27",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070208",3500,true,"RENI","2021-06-14","09:37:35",null,true,null]
[true,"05-2021",4650,4675,71540,7000,null,82040,25,null,"21040029",3500,true,"RENI","2021-06-14","09:39:21",null,true,null]
[true,"05-2021",4873,4904,94580,7000,null,105080,31,null,"21040016",3500,true,"RENI","2021-06-14","09:39:28",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21060049",3500,true,"RENI","2021-06-14","09:42:38",null,true,null]
[true,"05-2021",5847,5870,64264,7000,null,74764,23,null,"21070025",3500,true,"RENI","2021-06-14","09:45:03",null,true,null]
[true,"05-2021",388,403,38800,7000,null,49300,15,null,"21080006",3500,true,"RENI","2021-06-14","09:50:47",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21040102",3500,true,"RENI","2021-06-14","09:58:45",null,true,null]
[true,"04-2021",470,491,56988,7000,null,77488,21,null,"21080081",3500,true,"RENI","2021-06-14","10:00:35",null,true,null]
[true,"05-2021",491,512,56988,7000,null,67488,21,null,"21080081",3500,false,"RENI","2021-06-14","10:00:35",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070173",3500,true,"RENI","2021-06-14","10:07:11",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070131",3500,true,"RENI","2021-06-14","10:07:17",null,true,null]
[true,"05-2021",464,494,89730,7000,null,100230,30,null,"21080023",3500,true,"RENI","2021-06-14","10:28:15",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070272",3500,true,"RENI","2021-06-14","10:32:17",null,true,null]
[true,"01-2021",2676,2694,47530,7000,null,68030,18,null,"21070302",3500,true,"RENI","2021-06-14","10:34:17",null,true,null]
[true,"02-2021",2778,2796,47530,7000,null,68030,18,null,"21070302",3500,false,"RENI","2021-06-14","10:34:17",null,true,null]
[true,"03-2021",2840,2860,53350,7000,null,73850,20,null,"21070302",3500,false,"RENI","2021-06-14","10:34:17",null,true,null]
[true,"05-2021",0,17,44620,7000,null,55120,17,null,"21040062",3500,true,"RENI","2021-06-14","10:35:18",null,true,null]
[true,"05-2021",900,918,47530,7000,null,58030,18,null,"21040072",3500,true,"RENI","2021-06-14","10:35:26",null,true,null]
[true,"05-2021",152,172,53350,7000,null,63850,20,null,"21040107",3500,true,"RENI","2021-06-14","10:39:38",null,true,null]
[true,"05-2021",0,17,44620,7000,null,55120,17,null,"21040040",3500,true,"RENI","2021-06-14","10:40:14",null,true,null]
[true,"02-2021",929,945,41710,7000,null,62210,16,null,"21070195",3500,true,"RENI","2021-06-14","10:42:26",null,true,null]
[true,"03-2021",945,962,44620,7000,null,65120,17,null,"21070195",3500,false,"RENI","2021-06-14","10:42:26",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070195",3500,false,"RENI","2021-06-14","10:42:26",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070195",3500,false,"RENI","2021-06-14","10:42:26",null,true,null]
[true,"05-2021",2648,2671,64264,7000,null,74764,23,null,"21040024",3500,true,"RENI","2021-06-14","11:29:52",null,true,null]
[true,"05-2021",453,468,38800,7000,null,49300,15,null,"21080065",3500,true,"RENI","2021-06-14","11:32:47",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21060020",3500,true,"RENI","2021-06-14","11:36:17",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21060020",3500,false,"RENI","2021-06-14","11:36:17",null,true,null]
[true,"05-2021",468,484,41710,7000,null,52210,16,null,"21080077",3500,true,"RENI","2021-06-14","11:37:15",null,true,null]
[true,"05-2021",608,631,64264,7000,null,74764,23,null,"21020029",3500,true,"RENI","2021-06-14","12:04:18",null,true,null]
[true,"05-2021",128,146,47530,7000,null,58030,18,null,"21040005",3500,true,"RENI","2021-06-14","12:28:05",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060073",3500,true,"RENI","2021-06-14","13:34:24",null,true,null]
[true,"05-2021",2510,2528,47530,7000,null,58030,18,null,"21040046",3500,true,"RENI","2021-06-14","13:35:10",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-06-14","13:42:38",null,true,null]
[true,"05-2021",124,139,38800,7000,null,49300,15,null,"21020017",3500,true,"RENI","2021-06-14","13:42:46",null,true,null]
[true,"05-2021",2415,2433,47530,7000,null,58030,18,null,"21040060",3500,true,"RENI","2021-06-14","13:49:09",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21030127",3500,true,"RENI","2021-06-14","13:49:16",null,true,null]
[true,"05-2021",2601,2626,71540,7000,null,82040,25,null,"21040051",3500,true,"RENI","2021-06-14","13:52:15",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070387",3500,true,"RENI","2021-06-14","14:46:07",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21050091",3500,true,"RENI","2021-06-15","07:59:36",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070346",3500,true,"RENI","2021-06-15","08:03:16",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2021-06-15","08:11:15",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21030011",3500,true,"RENI","2021-06-15","08:24:57",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070446",3500,true,"RENI","2021-06-15","09:02:53",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-06-15","09:04:29",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-06-15","09:05:28",null,true,null]
[true,"01-2021",274,291,44620,7000,null,65120,17,null,"21080051",3500,true,"RENI","2021-06-15","09:19:27",null,true,null]
[true,"02-2021",291,306,38800,7000,null,59300,15,null,"21080051",3500,false,"RENI","2021-06-15","09:19:27",null,true,null]
[true,"03-2021",306,320,35890,7000,null,56390,14,null,"21080051",3500,false,"RENI","2021-06-15","09:19:27",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-06-15","09:20:21",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21050049",3500,true,"RENI","2021-06-15","09:22:18",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070334",3500,true,"RENI","2021-06-15","09:22:58",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070273",3500,true,"RENI","2021-06-15","09:23:46",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050053",3500,true,"RENI","2021-06-15","09:24:19",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21070271",3500,true,"RENI","2021-06-15","09:25:47",null,true,null]
[true,"05-2021",0,21,56988,7000,null,67488,21,null,"21070271",3500,false,"RENI","2021-06-15","09:25:47",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070055",3500,true,"RENI","2021-06-15","09:26:27",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070055",3500,false,"RENI","2021-06-15","09:26:27",null,true,null]
[true,"05-2021",587,605,47530,7000,null,58030,18,null,"21080098",3500,true,"RENI","2021-06-15","09:29:04",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21010015",3500,true,"RENI","2021-06-15","09:29:57",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070356",3500,true,"RENI","2021-06-15","09:30:08",null,true,null]
[true,"07-2020",0,16,41710,7000,null,62210,16,null,"21050065",3500,true,"RENI","2021-06-15","09:32:24",null,true,null]
[true,"08-2020",0,16,41710,7000,null,62210,16,null,"21050065",3500,false,"RENI","2021-06-15","09:32:24",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21050065",3500,false,"RENI","2021-06-15","09:32:24",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21050065",3500,false,"RENI","2021-06-15","09:32:24",null,true,null]
[true,"11-2020",0,17,44620,7000,null,65120,17,null,"21050065",3500,false,"RENI","2021-06-15","09:32:24",null,true,null]
[true,"12-2020",0,17,44620,7000,null,65120,17,null,"21050065",3500,false,"RENI","2021-06-15","09:32:24",null,true,null]
[true,"05-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-06-15","09:39:54",null,true,null]
[true,"05-2021",0,37,123680,7000,null,134180,37,null,"21050041",3500,true,"RENI","2021-06-15","09:54:03",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21010013",3500,true,"RENI","2021-06-15","10:04:41",null,true,null]
[true,"05-2021",0,21,56988,7000,null,67488,21,null,"21010013",3500,false,"RENI","2021-06-15","10:04:41",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070283",3500,true,"RENI","2021-06-15","10:08:09",null,true,null]
[true,"04-2021",424,437,32980,7000,null,53480,13,null,"21080002",3500,true,"RENI","2021-06-15","10:16:55",null,true,null]
[true,"05-2021",437,452,38800,7000,null,49300,15,null,"21080002",3500,false,"RENI","2021-06-15","10:16:55",null,true,null]
[true,"05-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2021-06-15","10:20:51",null,true,null]
[true,"05-2021",77,87,24250,7000,null,34750,10,null,"21020018",3500,true,"RENI","2021-06-15","10:28:49",null,true,null]
[true,"06-2020",3339,3364,71540,7000,null,92040,25,null,"21070116",3500,true,"RENI","2021-06-15","10:39:23",null,true,null]
[true,"07-2020",3364,3390,75178,7000,null,95678,26,null,"21070116",3500,false,"RENI","2021-06-15","10:39:23",null,true,null]
[true,"08-2020",3390,3415,71540,7000,null,92040,25,null,"21070116",3500,false,"RENI","2021-06-15","10:39:23",null,true,null]
[true,"09-2020",3415,3438,64264,7000,null,84764,23,null,"21070116",3500,false,"RENI","2021-06-15","10:39:23",null,true,null]
[true,"04-2021",0,12,30070,7000,null,50570,12,null,"21050115",3500,true,"RENI","2021-06-15","10:42:02",null,true,null]
[true,"05-2021",0,12,30070,7000,null,40570,12,null,"21050115",3500,false,"RENI","2021-06-15","10:42:02",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2021-06-15","10:50:34",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-06-15","11:01:43",null,true,null]
[true,"05-2021",339,354,38800,7000,null,49300,15,null,"21080061",3500,true,"RENI","2021-06-15","11:16:23",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21030083",3500,true,"RENI","2021-06-15","11:19:01",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070430",3500,true,"RENI","2021-06-15","11:22:43",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070253",3500,true,"RENI","2021-06-15","11:22:53",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070153",3500,true,"RENI","2021-06-15","11:38:33",null,true,null]
[true,"02-2021",890,918,53350,7000,null,73850,28,null,"21080058",3500,true,"RENI","2021-06-15","11:43:26",null,true,null]
[true,"03-2021",918,945,50925,7000,null,71425,27,null,"21080058",3500,false,"RENI","2021-06-15","11:43:26",null,true,null]
[true,"04-2021",945,973,53350,7000,null,73850,28,null,"21080058",3500,false,"RENI","2021-06-15","11:43:26",null,true,null]
[true,"05-2021",973,1001,53350,7000,null,63850,28,null,"21080058",3500,false,"RENI","2021-06-15","11:43:26",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21060046",3500,true,"RENI","2021-06-15","11:50:04",null,true,null]
[true,"05-2021",4997,5015,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2021-06-15","12:01:17",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070130",3500,true,"RENI","2021-06-15","12:05:16",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070130",3500,false,"RENI","2021-06-15","12:05:16",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070330",3500,true,"RENI","2021-06-15","14:31:17",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070402",3500,true,"RENI","2021-06-15","14:54:54",null,true,null]
[true,"03-2021",941,963,60626,7000,null,81126,22,null,"21070376",3500,true,"RENI","2021-06-15","15:08:32",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21070376",3500,false,"RENI","2021-06-15","15:08:32",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070376",3500,false,"RENI","2021-06-15","15:08:32",null,true,null]
[true,"02-2021",835,855,33950,7000,null,54450,20,null,"21080088",3500,true,"RENI","2021-06-16","08:00:02",null,true,null]
[true,"03-2021",855,874,32010,7000,null,52510,19,null,"21080088",3500,false,"RENI","2021-06-16","08:00:02",null,true,null]
[true,"04-2021",874,904,58200,7000,null,78700,30,null,"21080088",3500,false,"RENI","2021-06-16","08:00:02",null,true,null]
[true,"05-2021",904,934,58200,7000,null,68700,30,null,"21080088",3500,false,"RENI","2021-06-16","08:00:02",null,true,null]
[true,"05-2021",279,294,38800,7000,null,49300,15,null,"21080095",3500,true,"RENI","2021-06-16","08:32:39",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070114",3500,true,"RENI","2021-06-16","08:34:09",null,true,null]
[true,"03-2021",449,472,64264,7000,null,84764,23,null,"21080018",3500,true,"RENI","2021-06-16","08:43:02",null,true,null]
[true,"04-2021",472,496,67902,7000,null,88402,24,null,"21080018",3500,false,"RENI","2021-06-16","08:43:02",null,true,null]
[true,"05-2021",496,521,71540,7000,null,82040,25,null,"21080018",3500,false,"RENI","2021-06-16","08:43:02",null,true,null]
[true,"05-2021",519,529,24250,7000,null,34750,10,null,"21080084",3500,true,"RENI","2021-06-16","08:47:39",null,true,null]
[true,"05-2021",646,664,47530,7000,null,58030,18,null,"21080089",3500,true,"RENI","2021-06-16","08:48:53",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070417",3500,true,"RENI","2021-06-16","08:49:00",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-06-16","09:06:10",null,true,null]
[true,"05-2021",906,926,53350,7000,null,63850,20,null,"21070265",3500,true,"RENI","2021-06-16","09:08:42",null,true,null]
[true,"05-2021",0,13,32980,7000,null,43480,13,null,"21050044",3500,true,"RENI","2021-06-16","09:09:19",null,true,null]
[true,"02-2021",2418,2438,53350,7000,null,73850,20,null,"21050012",3500,true,"RENI","2021-06-16","09:14:14",null,true,null]
[true,"03-2021",0,20,53350,7000,null,73850,20,null,"21050012",3500,false,"RENI","2021-06-16","09:14:14",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21050012",3500,false,"RENI","2021-06-16","09:14:14",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050012",3500,false,"RENI","2021-06-16","09:14:14",null,true,null]
[true,"05-2021",2942,2978,118830,7000,null,129330,36,null,"21020025",3500,true,"RENI","2021-06-16","09:24:06",null,true,null]
[true,"03-2021",1706,1807,889990,7000,null,910490,101,null,"21070305",3500,true,"RENI","2021-06-16","09:27:55",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070254",3500,true,"RENI","2021-06-16","09:29:20",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070247",3500,true,"RENI","2021-06-16","09:35:30",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070247",3500,false,"RENI","2021-06-16","09:35:30",null,true,null]
[true,"05-2021",2904,2922,47530,7000,null,58030,18,null,"21040044",3500,true,"RENI","2021-06-16","09:37:30",null,true,null]
[true,"05-2021",2504,2519,38800,7000,null,49300,15,null,"21040043",3500,true,"RENI","2021-06-16","09:38:18",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070432",3500,true,"RENI","2021-06-16","09:51:23",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21040048",3500,true,"RENI","2021-06-16","10:10:43",null,true,null]
[true,"05-2021",516,532,41710,7000,null,52210,16,null,"21080075",3500,true,"RENI","2021-06-16","10:16:48",null,true,null]
[true,"05-2021",143,153,24250,7000,null,34750,10,null,"21030040",3500,true,"RENI","2021-06-16","10:18:13",null,true,null]
[true,"04-2021",0,35,113980,7000,null,134480,35,null,"21060014",3500,true,"RENI","2021-06-16","10:25:52",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2021-06-16","10:28:27",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070254",3500,true,"RENI","2021-06-16","10:29:02",null,true,null]
[true,"04-2021",0,12,30070,7000,null,50570,12,null,"21030074",3500,true,"RENI","2021-06-16","10:36:39",null,true,null]
[true,"05-2021",0,12,30070,7000,null,40570,12,null,"21030074",3500,false,"RENI","2021-06-16","10:36:39",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2021-06-16","10:39:25",null,true,null]
[true,"04-2021",4852,4868,41710,7000,null,62210,16,null,"21040026",3500,true,"RENI","2021-06-16","11:01:59",null,true,null]
[true,"05-2021",4868,4884,41710,7000,null,52210,16,null,"21040026",3500,false,"RENI","2021-06-16","11:01:59",null,true,null]
[true,"05-2021",3178,3193,38800,7000,null,49300,15,null,"21040041",3500,true,"RENI","2021-06-16","11:03:01",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060036",3500,true,"RENI","2021-06-16","11:04:13",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070140",3500,true,"RENI","2021-06-16","11:16:13",null,true,null]
[true,"05-2021",337,352,38800,7000,null,49300,15,null,"21040068",3500,true,"RENI","2021-06-16","11:26:51",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21040101",3500,true,"RENI","2021-06-16","11:37:15",null,true,null]
[true,"03-2021",208,231,64264,7000,null,84764,23,null,"21020015",3500,true,"RENI","2021-06-16","11:56:22",null,true,null]
[true,"04-2021",231,254,64264,7000,null,84764,23,null,"21020015",3500,false,"RENI","2021-06-16","11:56:22",null,true,null]
[true,"05-2021",254,277,64264,7000,null,74764,23,null,"21020015",3500,false,"RENI","2021-06-16","11:56:22",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070337",3500,true,"RENI","2021-06-16","11:57:25",null,true,null]
[true,"11-2020",770,780,24250,7000,null,44750,10,null,"21070303",3500,true,"RENI","2021-06-16","11:58:50",null,true,null]
[true,"12-2020",780,790,24250,7000,null,44750,10,null,"21070303",3500,false,"RENI","2021-06-16","11:58:50",null,true,null]
[true,"01-2021",790,802,30070,7000,null,50570,12,null,"21070303",3500,false,"RENI","2021-06-16","11:58:50",null,true,null]
[true,"02-2021",989,1001,30070,7000,null,50570,12,null,"21070303",3500,false,"RENI","2021-06-16","11:58:50",null,true,null]
[true,"03-2021",1001,1014,32980,7000,null,53480,13,null,"21070303",3500,false,"RENI","2021-06-16","11:58:50",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070303",3500,false,"RENI","2021-06-16","11:58:50",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070303",3500,false,"RENI","2021-06-16","11:58:50",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2021-06-16","12:00:59",null,true,null]
[true,"05-2021",1121,1133,30070,7000,null,40570,12,null,"21040090",3500,true,"RENI","2021-06-16","13:15:04",null,true,null]
[true,"05-2021",461,476,38800,7000,null,49300,15,null,"21040063",3500,true,"RENI","2021-06-16","14:29:28",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2021-06-16","14:29:45",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21040032",3500,true,"RENI","2021-06-16","14:44:03",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060002",3500,true,"RENI","2021-06-16","14:53:10",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050129",3500,true,"RENI","2021-06-16","14:53:21",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060034",3500,true,"RENI","2021-06-16","14:55:11",null,true,null]
[true,"05-2021",0,19,50440,7000,null,60940,19,null,"21050076",3500,true,"RENI","2021-06-17","08:08:40",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070397",3500,true,"RENI","2021-06-17","08:11:07",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070070",3500,true,"RENI","2021-06-17","08:32:52",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-06-17","08:42:56",null,true,null]
[true,"05-2021",78,93,38800,7000,null,49300,15,null,"21030008",3500,true,"RENI","2021-06-17","08:45:01",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070237",3500,true,"RENI","2021-06-17","08:49:10",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070144",3500,true,"RENI","2021-06-17","08:52:35",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21030014",3500,true,"RENI","2021-06-17","08:55:44",null,true,null]
[true,"05-2021",618,642,67902,7000,null,78402,24,null,"21080083",3500,true,"RENI","2021-06-17","09:00:52",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2021-06-17","09:01:20",null,true,null]
[true,"05-2021",0,23,64264,7000,null,74764,23,null,"21050022",3500,true,"RENI","2021-06-17","09:25:22",null,true,null]
[true,"05-2021",322,337,38800,7000,null,49300,15,null,"21080082",3500,true,"RENI","2021-06-17","09:30:54",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21030066",3500,true,"RENI","2021-06-17","09:33:16",null,true,null]
[true,"03-2021",2514,2530,41710,7000,null,62210,16,null,"21070018",3500,true,"RENI","2021-06-17","09:42:07",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070018",3500,false,"RENI","2021-06-17","09:42:07",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070018",3500,false,"RENI","2021-06-17","09:42:07",null,true,null]
[true,"04-2021",294,338,337090,7000,null,357590,44,null,"21050073",3500,true,"RENI","2021-06-17","09:43:30",null,true,null]
[true,"05-2021",338,368,201290,7000,null,211790,30,null,"21050073",3500,false,"RENI","2021-06-17","09:43:30",null,true,null]
[true,"04-2021",1433,1458,71540,7000,null,92040,25,null,"21050105",3500,true,"RENI","2021-06-17","09:43:48",null,true,null]
[true,"05-2021",1458,1488,89730,7000,null,100230,30,null,"21050105",3500,false,"RENI","2021-06-17","09:43:48",null,true,null]
[true,"05-2021",1590,1609,50440,7000,null,60940,19,null,"21040045",3500,true,"RENI","2021-06-17","09:47:56",null,true,null]
[true,"05-2021",272,287,38800,7000,null,49300,15,null,"21080059",3500,true,"RENI","2021-06-17","09:53:50",null,true,null]
[true,"05-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-06-17","09:55:02",null,true,null]
[true,"05-2021",4318,4349,94580,7000,null,105080,31,null,"21060015",3500,true,"RENI","2021-06-17","10:00:05",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070336",3500,true,"RENI","2021-06-17","10:02:43",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070298",3500,true,"RENI","2021-06-17","10:09:25",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070298",3500,false,"RENI","2021-06-17","10:09:25",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2021-06-17","10:18:06",null,true,null]
[true,"05-2021",2940,2975,113980,7000,null,124480,35,null,"21060014",3500,true,"RENI","2021-06-17","10:25:29",null,true,null]
[true,"05-2021",0,16,73240,7000,null,83740,16,null,"21070450",3500,true,"RENI","2021-06-17","10:32:32",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070052",3500,true,"RENI","2021-06-17","10:32:39",null,true,null]
[true,"05-2021",669,690,56988,7000,null,67488,21,null,"21080039",3500,true,"RENI","2021-06-17","10:42:16",null,true,null]
[true,"05-2021",118,133,38800,7000,null,49300,15,null,"21020024",3500,true,"RENI","2021-06-17","10:43:12",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070276",3500,true,"RENI","2021-06-17","10:52:11",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070276",3500,false,"RENI","2021-06-17","10:52:11",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070081",3500,true,"RENI","2021-06-17","11:04:29",null,true,null]
[true,"04-2021",0,10,41230,7000,null,61730,10,null,"51110058",3500,true,"RENI","2021-06-17","11:25:49",null,true,null]
[true,"05-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,false,"RENI","2021-06-17","11:25:49",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070049",3500,true,"RENI","2021-06-17","11:51:40",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070409",3500,true,"RENI","2021-06-17","11:51:56",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21030113",3500,true,"RENI","2021-06-17","12:29:50",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-06-17","13:35:21",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050070",3500,true,"RENI","2021-06-17","13:37:18",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21070385",3500,true,"RENI","2021-06-18","08:06:36",null,true,null]
[true,"05-2021",768,783,38800,7000,null,49300,15,null,"21070385",3500,false,"RENI","2021-06-18","08:06:36",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070359",3500,true,"RENI","2021-06-18","08:07:42",null,true,null]
[true,"05-2021",1208,1230,60626,7000,null,71126,22,null,"21070170",3500,true,"RENI","2021-06-18","08:16:59",null,true,null]
[true,"05-2021",1341,1367,75178,7000,null,85678,26,null,"21070029",3500,true,"RENI","2021-06-18","08:18:56",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"51150082",3500,true,"RENI","2021-06-18","08:25:59",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"51150082",3500,false,"RENI","2021-06-18","08:25:59",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070255",3500,true,"RENI","2021-06-18","08:34:12",null,true,null]
[true,"05-2021",603,624,56988,7000,null,67488,21,null,"21080070",3500,true,"RENI","2021-06-18","08:35:42",null,true,null]
[true,"05-2021",1311,1327,41710,7000,null,52210,16,null,"21040056",3500,true,"RENI","2021-06-18","08:49:07",null,true,null]
[true,"05-2021",1566,1586,53350,7000,null,63850,20,null,"21040142",3500,true,"RENI","2021-06-18","09:00:23",null,true,null]
[true,"05-2021",788,813,130955,7000,null,141455,25,null,"21040151",3500,true,"RENI","2021-06-18","09:00:42",null,true,null]
[true,"05-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-06-18","09:06:41",null,true,null]
[true,"05-2021",1754,1772,47530,7000,null,58030,18,null,"21010017",3500,true,"RENI","2021-06-18","09:08:59",null,true,null]
[true,"08-2020",110,122,30070,7000,null,50570,12,null,"21080074",3500,true,"RENI","2021-06-18","09:21:07",null,true,null]
[true,"09-2020",122,135,32980,7000,null,53480,13,null,"21080074",3500,false,"RENI","2021-06-18","09:21:07",null,true,null]
[true,"10-2020",135,148,32980,7000,null,53480,13,null,"21080074",3500,false,"RENI","2021-06-18","09:21:07",null,true,null]
[true,"11-2020",148,163,38800,7000,null,59300,15,null,"21080074",3500,false,"RENI","2021-06-18","09:21:07",null,true,null]
[true,"12-2020",163,178,38800,7000,null,59300,15,null,"21080074",3500,false,"RENI","2021-06-18","09:21:07",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070214",3500,true,"RENI","2021-06-18","09:23:19",null,true,null]
[true,"05-2021",4986,5004,47530,7000,null,58030,18,null,"21040030",3500,true,"RENI","2021-06-18","09:23:56",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2021-06-18","09:32:07",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070004",3500,true,"RENI","2021-06-18","09:33:56",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21060056",3500,true,"RENI","2021-06-18","09:34:49",null,true,null]
[true,"05-2021",1346,1362,41710,7000,null,52210,16,null,"21060056",3500,false,"RENI","2021-06-18","09:34:49",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21080104",3500,true,"RENI","2021-06-18","09:41:19",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070314",3500,true,"RENI","2021-06-18","09:43:08",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070166",3500,true,"RENI","2021-06-18","09:45:16",null,true,null]
[true,"05-2021",302,317,38800,7000,null,49300,15,null,"21040069",3500,true,"RENI","2021-06-18","09:45:59",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070445",3500,true,"RENI","2021-06-18","09:46:30",null,true,null]
[true,"05-2021",0,14,22310,7000,null,32810,14,null,"21070160",3500,true,"RENI","2021-06-18","09:52:18",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070095",3500,true,"RENI","2021-06-18","09:52:28",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070444",3500,true,"RENI","2021-06-18","09:53:50",null,true,null]
[true,"02-2021",79,95,41710,7000,null,62210,16,null,"21060058",3500,true,"RENI","2021-06-18","09:55:30",null,true,null]
[true,"03-2021",95,110,38800,7000,null,59300,15,null,"21060058",3500,false,"RENI","2021-06-18","09:55:30",null,true,null]
[true,"04-2021",119,134,38800,7000,null,59300,15,null,"21060058",3500,false,"RENI","2021-06-18","09:55:30",null,true,null]
[true,"05-2021",134,156,60626,7000,null,71126,22,null,"21060058",3500,false,"RENI","2021-06-18","09:55:30",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21010024",3500,true,"RENI","2021-06-18","10:01:15",null,true,null]
[true,"05-2021",252,270,47530,7000,null,58030,18,null,"21040058",3500,true,"RENI","2021-06-18","10:05:07",null,true,null]
[true,"05-2021",738,753,38800,7000,null,49300,15,null,"21040085",3500,true,"RENI","2021-06-18","10:05:15",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070178",3500,true,"RENI","2021-06-18","10:05:24",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070277",3500,true,"RENI","2021-06-18","10:12:48",null,true,null]
[true,"05-2021",396,411,38800,7000,null,49300,15,null,"21080099",3500,true,"RENI","2021-06-18","10:15:10",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2021-06-18","10:17:34",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21050020",3500,true,"RENI","2021-06-18","10:19:03",null,true,null]
[true,"05-2021",0,13,32980,7000,null,43480,13,null,"21050030",3500,true,"RENI","2021-06-18","10:23:38",null,true,null]
[true,"05-2021",0,13,32980,7000,null,43480,13,null,"21050114",3500,true,"RENI","2021-06-18","10:28:51",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21030032",3500,true,"RENI","2021-06-18","10:29:48",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2021-06-18","10:31:01",null,true,null]
[true,"04-2021",685,695,24250,7000,null,44750,10,null,"51150089",3500,true,"RENI","2021-06-18","10:35:19",null,true,null]
[true,"05-2021",695,705,24250,7000,null,34750,10,null,"51150089",3500,false,"RENI","2021-06-18","10:35:19",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070294",3500,true,"RENI","2021-06-18","10:39:58",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2021-06-18","10:40:42",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070419",3500,true,"RENI","2021-06-18","10:41:12",null,true,null]
[true,"05-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2021-06-18","10:42:16",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070189",3500,true,"RENI","2021-06-18","10:42:55",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2021-06-18","10:45:57",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070221",3500,true,"RENI","2021-06-18","10:55:00",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2021-06-18","10:56:51",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-06-18","11:02:29",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21030047",3500,true,"RENI","2021-06-18","11:03:09",null,true,null]
[true,"05-2021",924,952,82454,7000,null,92954,28,null,"1020062",3500,true,"RENI","2021-06-18","11:03:53",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21010014",3500,true,"RENI","2021-06-18","11:10:43",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2021-06-18","11:32:38",null,true,null]
[true,"05-2021",0,13,32980,7000,null,43480,13,null,"21050084",3500,true,"RENI","2021-06-18","13:03:44",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2021-06-18","13:14:27",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070392",3500,true,"RENI","2021-06-18","14:35:00",null,true,null]
[true,"05-2021",241,251,24250,7000,null,34750,10,null,"51150036",3500,true,"RENI","2021-06-18","14:35:58",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"51130015",3500,true,"RENI","2021-06-18","14:54:31",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2021-06-18","15:21:18",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070389",3500,true,"RENI","2021-06-19","08:14:06",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21060008",3500,true,"RENI","2021-06-19","08:16:20",null,true,null]
[true,"05-2021",0,21,36375,7000,null,46875,21,null,"21070365",3500,true,"RENI","2021-06-19","08:24:00",null,true,null]
[true,"05-2021",3538,3563,71540,7000,null,82040,25,null,"21040055",3500,true,"RENI","2021-06-19","08:24:42",null,true,null]
[true,"05-2021",198,220,60626,7000,null,71126,22,null,"21040006",3500,true,"RENI","2021-06-19","08:32:34",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070324",3500,true,"RENI","2021-06-19","08:38:57",null,true,null]
[true,"05-2021",0,13,32980,7000,null,43480,13,null,"21050130",3500,true,"RENI","2021-06-19","08:42:48",null,true,null]
[true,"05-2021",0,13,32980,7000,null,43480,13,null,"21050063",3500,true,"RENI","2021-06-19","08:42:56",null,true,null]
[true,"05-2021",0,21,56988,7000,null,67488,21,null,"21050025",3500,true,"RENI","2021-06-19","08:43:06",null,true,null]
[true,"05-2021",0,13,32980,7000,null,43480,13,null,"21050101",3500,true,"RENI","2021-06-19","08:43:18",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21050059",3500,true,"RENI","2021-06-19","08:54:15",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-06-19","08:57:28",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-06-19","08:57:43",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070306",3500,true,"RENI","2021-06-19","09:06:05",null,true,null]
[true,"05-2021",0,15,67905,7000,null,78405,15,null,"21070455",3500,true,"RENI","2021-06-19","09:06:42",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060019",3500,true,"RENI","2021-06-19","09:08:16",null,true,null]
[true,"03-2021",309,326,44620,7000,null,65120,17,null,"21070400",3500,true,"RENI","2021-06-19","09:09:15",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070400",3500,false,"RENI","2021-06-19","09:09:15",null,true,null]
[true,"03-2021",2987,3009,60626,7000,null,81126,22,null,"21070062",3500,true,"RENI","2021-06-19","09:09:34",null,true,null]
[true,"04-2021",3009,3031,60626,7000,null,81126,22,null,"21070062",3500,false,"RENI","2021-06-19","09:09:34",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070379",3500,true,"RENI","2021-06-19","09:10:54",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060054",3500,true,"RENI","2021-06-19","09:13:37",null,true,null]
[true,"01-2021",915,936,56988,7000,null,77488,21,null,"21040115",3500,true,"RENI","2021-06-19","09:23:02",null,true,null]
[true,"02-2021",279,299,53350,7000,null,73850,20,null,"21040115",3500,false,"RENI","2021-06-19","09:23:02",null,true,null]
[true,"03-2021",299,317,47530,7000,null,68030,18,null,"21040115",3500,false,"RENI","2021-06-19","09:23:02",null,true,null]
[true,"04-2021",317,335,47530,7000,null,68030,18,null,"21040115",3500,false,"RENI","2021-06-19","09:23:02",null,true,null]
[true,"05-2021",409,427,47530,7000,null,58030,18,null,"21040115",3500,false,"RENI","2021-06-19","09:23:02",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21010019",3500,true,"RENI","2021-06-19","09:30:53",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070416",3500,true,"RENI","2021-06-19","09:31:23",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070408",3500,true,"RENI","2021-06-19","09:31:40",null,true,null]
[true,"05-2021",1224,1242,47530,7000,null,58030,18,null,"21060051",3500,true,"RENI","2021-06-19","09:37:12",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21010018",3500,true,"RENI","2021-06-19","09:38:47",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070398",3500,true,"RENI","2021-06-19","09:39:27",null,true,null]
[true,"03-2021",51,64,32980,7000,null,53480,13,null,"21020005",3500,true,"RENI","2021-06-19","09:40:39",null,true,null]
[true,"04-2021",64,77,32980,7000,null,53480,13,null,"21020005",3500,false,"RENI","2021-06-19","09:40:39",null,true,null]
[true,"05-2021",77,90,32980,7000,null,43480,13,null,"21020005",3500,false,"RENI","2021-06-19","09:40:39",null,true,null]
[true,"05-2021",173,188,38800,7000,null,49300,15,null,"21080079",3500,true,"RENI","2021-06-19","09:42:33",null,true,null]
[true,"05-2021",196,220,67902,7000,null,78402,24,null,"21030045",3500,true,"RENI","2021-06-19","09:46:34",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070332",3500,true,"RENI","2021-06-19","09:49:37",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070332",3500,false,"RENI","2021-06-19","09:49:37",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070347",3500,true,"RENI","2021-06-19","09:55:00",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2021-06-19","09:58:11",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21050057",3500,true,"RENI","2021-06-19","10:01:21",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070288",3500,true,"RENI","2021-06-19","10:03:44",null,true,null]
[true,"05-2021",401,416,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2021-06-19","10:04:45",null,true,null]
[true,"05-2021",967,979,30070,7000,null,40570,12,null,"21040078",3500,true,"RENI","2021-06-19","10:05:03",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2021-06-19","10:10:31",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-06-19","10:10:39",null,true,null]
[true,"05-2021",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2021-06-19","10:18:08",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070133",3500,true,"RENI","2021-06-19","10:18:20",null,true,null]
[true,"05-2021",0,26,167338,7000,null,177838,26,null,"21070216",3500,true,"RENI","2021-06-19","10:18:33",null,true,null]
[true,"05-2021",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2021-06-19","10:18:51",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21050109",3500,true,"RENI","2021-06-19","10:19:54",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-06-19","10:20:28",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-06-19","10:21:17",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21040104",3500,true,"RENI","2021-06-19","10:23:14",null,true,null]
[true,"04-2021",577,591,35890,7000,null,56390,14,null,"21080009",3500,true,"RENI","2021-06-19","10:26:54",null,true,null]
[true,"05-2021",591,606,38800,7000,null,49300,15,null,"21080009",3500,false,"RENI","2021-06-19","10:26:54",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070053",3500,true,"RENI","2021-06-19","10:38:04",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070244",3500,true,"RENI","2021-06-19","10:38:12",null,true,null]
[true,"05-2021",88,108,53350,7000,null,63850,20,null,"21070435",3500,true,"RENI","2021-06-19","10:38:35",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21030023",3500,true,"RENI","2021-06-19","10:39:42",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2021-06-19","10:40:40",null,true,null]
[true,"05-2021",398,418,53350,7000,null,63850,20,null,"21040025",3500,true,"RENI","2021-06-19","10:42:39",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21070067",3500,true,"RENI","2021-06-19","10:53:29",null,true,null]
[true,"01-2021",1243,1269,75178,7000,null,95678,26,null,"21070363",3500,true,"RENI","2021-06-19","11:02:45",null,true,null]
[true,"02-2021",1269,1293,67902,7000,null,88402,24,null,"21070363",3500,false,"RENI","2021-06-19","11:02:45",null,true,null]
[true,"03-2021",1293,1318,71540,7000,null,92040,25,null,"21070363",3500,false,"RENI","2021-06-19","11:02:45",null,true,null]
[true,"04-2021",0,25,130955,7000,null,151455,25,null,"21070363",3500,false,"RENI","2021-06-19","11:02:45",null,true,null]
[true,"05-2021",0,25,130955,7000,null,141455,25,null,"21070363",3500,false,"RENI","2021-06-19","11:02:45",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2021-06-19","11:07:34",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21050104",3500,true,"RENI","2021-06-19","11:15:47",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050104",3500,false,"RENI","2021-06-19","11:15:47",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21060040",3500,true,"RENI","2021-06-19","11:31:39",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070227",3500,true,"RENI","2021-06-19","11:34:10",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21080019",3500,true,"RENI","2021-06-19","11:47:38",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21080042",3500,true,"RENI","2021-06-19","11:53:35",null,true,null]
[true,"05-2021",188,193,24250,7000,null,34750,5,null,"51150045",3500,true,"RENI","2021-06-21","08:22:51",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-06-21","08:25:02",null,true,null]
[true,"05-2021",36,47,27160,7000,null,37660,11,null,"21030097",3500,true,"RENI","2021-06-21","08:29:26",null,true,null]
[true,"05-2021",0,24,150362,7000,null,160862,24,null,"21070234",3500,true,"RENI","2021-06-21","08:39:32",null,true,null]
[true,"05-2021",197,212,38800,7000,null,49300,15,null,"21030020",3500,true,"RENI","2021-06-21","08:40:28",null,true,null]
[true,"04-2021",426,446,53350,7000,null,73850,20,null,"21030108",3500,true,"RENI","2021-06-21","08:41:03",null,true,null]
[true,"05-2021",446,468,60626,7000,null,71126,22,null,"21030108",3500,false,"RENI","2021-06-21","08:41:03",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21050126",3500,true,"RENI","2021-06-21","08:50:16",null,true,null]
[true,"05-2021",0,18,47530,7000,null,58030,18,null,"21070390",3500,true,"RENI","2021-06-21","08:54:12",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070115",3500,true,"RENI","2021-06-21","08:57:35",null,true,null]
[true,"05-2021",0,14,35890,7000,null,46390,14,null,"21070128",3500,true,"RENI","2021-06-21","09:10:58",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070287",3500,true,"RENI","2021-06-21","09:11:05",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21040145",3500,true,"RENI","2021-06-21","09:18:43",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2021-06-21","09:23:16",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070354",3500,true,"RENI","2021-06-21","09:27:40",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21030104",3500,true,"RENI","2021-06-21","09:32:27",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2021-06-21","09:42:22",null,true,null]
[true,"05-2021",1350,1374,67902,7000,null,78402,24,null,"21050102",3500,true,"RENI","2021-06-21","09:42:49",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070257",3500,true,"RENI","2021-06-21","09:46:00",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21070257",3500,false,"RENI","2021-06-21","09:46:00",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070245",3500,true,"RENI","2021-06-21","09:50:17",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2021-06-21","09:56:01",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070362",3500,true,"RENI","2021-06-21","09:58:34",null,true,null]
[true,"05-2021",104,119,38800,7000,null,49300,15,null,"21020016",3500,true,"RENI","2021-06-21","10:10:58",null,true,null]
[true,"05-2021",201,221,53350,7000,null,63850,20,null,"21060010",3500,true,"RENI","2021-06-21","10:17:34",null,true,null]
[true,"05-2021",0,15,38800,7000,null,49300,15,null,"21030050",3500,true,"RENI","2021-06-21","10:18:29",null,true,null]
[true,"05-2021",440,460,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-06-21","10:19:05",null,true,null]
[true,"05-2021",357,377,53350,7000,null,63850,20,null,"21030021",3500,true,"RENI","2021-06-21","10:22:39",null,true,null]
[true,"05-2021",321,361,298290,7000,null,308790,40,null,"21030073",3500,true,"RENI","2021-06-21","10:22:45",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070073",3500,true,"RENI","2021-06-21","10:49:16",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-06-21","10:52:10",null,true,null]
[true,"05-2021",0,22,60626,7000,null,71126,22,null,"21070176",3500,true,"RENI","2021-06-21","11:00:54",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-06-21","11:07:18",null,true,null]
[true,"05-2021",2750,2766,41710,7000,null,52210,16,null,"21040028",3500,true,"RENI","2021-06-21","11:08:05",null,true,null]
[true,"05-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-06-21","11:18:28",null,true,null]
[true,"05-2021",502,517,38800,7000,null,49300,15,null,"21040080",3500,true,"RENI","2021-06-21","11:33:10",null,true,null]
[true,"05-2021",662,677,38800,7000,null,49300,15,null,"21040077",3500,true,"RENI","2021-06-21","11:33:25",null,true,null]
[true,"05-2021",154,170,41710,7000,null,52210,16,null,"21020021",3500,true,"RENI","2021-06-21","11:38:28",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070107",3500,true,"RENI","2021-06-21","11:50:40",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070107",3500,false,"RENI","2021-06-21","11:50:40",null,true,null]
[true,"05-2021",0,16,41710,7000,null,52210,16,null,"21070326",3500,true,"RENI","2021-06-21","13:06:45",null,true,null]
[true,"05-2021",367,387,53350,7000,null,63850,20,null,"21040011",3500,true,"RENI","2021-06-21","13:39:33",null,true,null]
[true,"05-2021",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2021-06-21","13:40:28",null,true,null]
[true,"05-2021",56,66,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2021-06-21","13:42:56",null,true,null]
[true,"05-2021",0,24,67902,7000,null,78402,24,null,"21070015",3500,true,"RENI","2021-06-21","13:47:27",null,true,null]
[true,"05-2021",0,25,71540,7000,null,82040,25,null,"21050010",3500,true,"RENI","2021-06-21","13:55:38",null,true,null]
[true,"04-2021",0,12,30070,7000,null,50570,12,null,"21030070",3500,true,"RENI","2021-06-21","13:56:25",null,true,null]
[true,"05-2021",0,12,30070,7000,null,40570,12,null,"21030070",3500,false,"RENI","2021-06-21","13:56:25",null,true,null]
[true,"05-2021",572,592,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2021-06-21","14:23:03",null,true,null]
[true,"04-2021",708,721,32980,7000,null,53480,13,null,"21080022",3500,true,"RENI","2021-06-21","14:25:06",null,true,null]
[true,"05-2021",721,736,38800,7000,null,49300,15,null,"21080022",3500,false,"RENI","2021-06-21","14:25:06",null,true,null]
[true,"05-2021",412,425,32980,7000,null,43480,13,null,"21080102",3500,true,"RENI","2021-06-21","15:00:11",null,true,null]
[true,"05-2021",2833,2848,38800,7000,null,54300,15,null,"21040018",3500,true,"RENI","2021-06-22","09:04:39",null,true,null]
[true,"05-2021",0,23,64264,7000,null,79764,23,null,"21050043",3500,true,"RENI","2021-06-22","09:13:26",null,true,null]
[true,"02-2021",490,510,53350,7000,null,73850,20,null,"21040159",3500,true,"RENI","2021-06-22","09:28:22",null,true,null]
[true,"03-2021",510,528,47530,7000,null,68030,18,null,"21040159",3500,false,"RENI","2021-06-22","09:28:22",null,true,null]
[true,"04-2021",528,546,47530,7000,null,68030,18,null,"21040159",3500,false,"RENI","2021-06-22","09:28:22",null,true,null]
[true,"05-2021",546,564,47530,7000,null,63030,18,null,"21040159",3500,false,"RENI","2021-06-22","09:28:22",null,true,null]
[true,"05-2021",432,447,38800,7000,null,54300,15,null,"21040160",3500,true,"RENI","2021-06-22","09:30:31",null,true,null]
[true,"03-2021",0,23,64264,7000,null,84764,23,null,"21070146",3500,true,"RENI","2021-06-22","09:49:04",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21070146",3500,false,"RENI","2021-06-22","09:49:04",null,true,null]
[true,"05-2021",0,24,67902,7000,null,83402,24,null,"21070146",3500,false,"RENI","2021-06-22","09:49:04",null,true,null]
[true,"01-2020",0,13,32980,7000,null,53480,13,null,"21030114",3500,true,"RENI","2021-06-22","10:04:36",null,true,null]
[true,"02-2020",0,15,38800,7000,null,59300,15,null,"21030114",3500,false,"RENI","2021-06-22","10:04:36",null,true,null]
[true,"03-2020",0,16,41710,7000,null,62210,16,null,"21030114",3500,false,"RENI","2021-06-22","10:04:36",null,true,null]
[true,"04-2020",0,15,38800,7000,null,59300,15,null,"21030114",3500,false,"RENI","2021-06-22","10:04:36",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21030114",3500,false,"RENI","2021-06-22","10:04:36",null,true,null]
[true,"06-2020",0,16,41710,7000,null,62210,16,null,"21030114",3500,false,"RENI","2021-06-22","10:04:36",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21030114",3500,false,"RENI","2021-06-22","10:04:36",null,true,null]
[true,"08-2020",0,16,41710,7000,null,62210,16,null,"21030114",3500,false,"RENI","2021-06-22","10:04:36",null,true,null]
[true,"05-2021",1099,1119,53350,7000,null,68850,20,null,"21040155",3500,true,"RENI","2021-06-22","10:14:19",null,true,null]
[true,"05-2021",0,30,89730,7000,null,105230,30,null,"21070099",3500,true,"RENI","2021-06-22","10:30:55",null,true,null]
[true,"02-2021",905,921,41710,7000,null,62210,16,null,"21060050",3500,true,"RENI","2021-06-22","10:32:50",null,true,null]
[true,"03-2021",921,936,38800,7000,null,59300,15,null,"21060050",3500,false,"RENI","2021-06-22","10:32:50",null,true,null]
[true,"05-2021",675,697,60626,7000,null,76126,22,null,"21080016",3500,true,"RENI","2021-06-22","10:39:00",null,true,null]
[true,"05-2021",0,20,53350,7000,null,68850,20,null,"21030065",3500,true,"RENI","2021-06-22","10:51:27",null,true,null]
[true,"05-2021",0,25,71540,7000,null,87040,25,null,"51100187",3500,true,"RENI","2021-06-22","10:55:39",null,true,null]
[true,"05-2021",0,22,60626,7000,null,76126,22,null,"21050034",3500,true,"RENI","2021-06-22","11:12:28",null,true,null]
[true,"04-2021",299,313,35890,7000,null,56390,14,null,"21040146",3500,true,"RENI","2021-06-22","12:07:12",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21040146",3500,false,"RENI","2021-06-22","12:07:12",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21040138",3500,true,"RENI","2021-06-22","12:08:09",null,true,null]
[true,"05-2021",0,20,53350,7000,null,68850,20,null,"21070045",3500,true,"RENI","2021-06-22","13:13:31",null,true,null]
[true,"05-2021",950,965,38800,7000,null,54300,15,null,"21080071",3500,true,"RENI","2021-06-22","14:10:26",null,true,null]
[true,"05-2021",0,10,24250,7000,null,39750,10,null,"21070021",3500,true,"RENI","2021-06-22","14:10:51",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070399",3500,true,"RENI","2021-06-22","14:12:29",null,true,null]
[true,"05-2021",0,16,41710,7000,null,57210,16,null,"21070399",3500,false,"RENI","2021-06-22","14:12:29",null,true,null]
[true,"05-2021",0,22,60626,7000,null,76126,22,null,"21070074",3500,true,"RENI","2021-06-23","08:00:35",null,true,null]
[true,"03-2021",117,142,71540,7000,null,92040,25,null,"21030012",3500,true,"RENI","2021-06-23","08:21:20",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21030012",3500,false,"RENI","2021-06-23","08:21:20",null,true,null]
[true,"05-2021",0,25,71540,7000,null,87040,25,null,"21030012",3500,false,"RENI","2021-06-23","08:21:20",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"51020079",3500,true,"RENI","2021-06-23","08:29:28",null,true,null]
[true,"04-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-06-23","08:29:54",null,true,null]
[true,"04-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-06-23","08:30:09",null,true,null]
[true,"05-2021",936,951,38800,7000,null,54300,15,null,"21040093",3500,true,"RENI","2021-06-23","08:53:16",null,true,null]
[true,"05-2021",5142,5167,71540,7000,null,87040,25,null,"21020012",3500,true,"RENI","2021-06-23","08:54:54",null,true,null]
[true,"05-2021",570,588,47530,7000,null,63030,18,null,"21080024",3500,true,"RENI","2021-06-23","09:40:12",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21040106",3500,true,"RENI","2021-06-23","09:44:57",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21040116",3500,true,"RENI","2021-06-23","09:45:09",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21050083",3500,true,"RENI","2021-06-23","10:04:39",null,true,null]
[true,"05-2021",0,10,14550,7000,null,30050,10,null,"21070139",3500,true,"RENI","2021-06-23","11:25:06",null,true,null]
[true,"03-2021",418,432,35890,7000,null,56390,14,null,"21080063",3500,true,"RENI","2021-06-23","11:56:57",null,true,null]
[true,"04-2021",432,447,38800,7000,null,59300,15,null,"21080063",3500,false,"RENI","2021-06-23","11:56:57",null,true,null]
[true,"05-2021",447,462,38800,7000,null,54300,15,null,"21080063",3500,false,"RENI","2021-06-23","11:56:57",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21070331",3500,true,"RENI","2021-06-23","12:10:34",null,true,null]
[true,"05-2021",325,340,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2021-06-23","12:40:58",null,true,null]
[true,"05-2021",126,140,35890,7000,null,51390,14,null,"21080028",3500,true,"RENI","2021-06-24","08:03:42",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070325",3500,true,"RENI","2021-06-24","08:10:23",null,true,null]
[true,"05-2021",0,16,41710,7000,null,57210,16,null,"21070325",3500,false,"RENI","2021-06-24","08:10:23",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21070296",3500,true,"RENI","2021-06-24","08:54:34",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21070439",3500,true,"RENI","2021-06-24","09:13:18",null,true,null]
[true,"02-2021",497,512,38800,7000,null,59300,15,null,"21080003",3500,true,"RENI","2021-06-24","10:01:20",null,true,null]
[true,"03-2021",512,526,35890,7000,null,56390,14,null,"21080003",3500,false,"RENI","2021-06-24","10:01:20",null,true,null]
[true,"04-2021",526,541,38800,7000,null,59300,15,null,"21080003",3500,false,"RENI","2021-06-24","10:01:20",null,true,null]
[true,"05-2021",541,556,38800,7000,null,54300,15,null,"21080003",3500,false,"RENI","2021-06-24","10:01:20",null,true,null]
[true,"05-2021",495,525,89730,7000,null,105230,30,null,"21060052",3500,true,"RENI","2021-06-24","10:13:09",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21070341",3500,true,"RENI","2021-06-24","11:18:56",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21040100",3500,true,"RENI","2021-06-24","13:53:30",null,true,null]
[true,"04-2021",262,277,38800,7000,null,59300,15,null,"21080078",3500,true,"RENI","2021-06-24","14:08:17",null,true,null]
[true,"05-2021",277,292,38800,7000,null,54300,15,null,"21080078",3500,false,"RENI","2021-06-24","14:08:17",null,true,null]
[true,"05-2021",0,16,41710,7000,null,57210,16,null,"21050088",3500,true,"RENI","2021-06-25","08:52:10",null,true,null]
[true,"06-2020",568,590,60626,7000,null,81126,22,null,"21070414",3500,true,"RENI","2021-06-25","09:35:32",null,true,null]
[true,"07-2020",590,614,67902,7000,null,88402,24,null,"21070414",3500,false,"RENI","2021-06-25","09:35:32",null,true,null]
[true,"08-2020",614,639,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2021-06-25","09:35:32",null,true,null]
[true,"09-2020",639,663,67902,7000,null,88402,24,null,"21070414",3500,false,"RENI","2021-06-25","09:35:32",null,true,null]
[true,"10-2020",663,687,67902,7000,null,88402,24,null,"21070414",3500,false,"RENI","2021-06-25","09:35:32",null,true,null]
[true,"11-2020",687,710,64264,7000,null,84764,23,null,"21070414",3500,false,"RENI","2021-06-25","09:35:32",null,true,null]
[true,"11-2020",1874,1892,47530,7000,null,68030,18,null,"21040064",3500,true,"RENI","2021-06-25","10:23:07",null,true,null]
[true,"12-2020",1892,1902,24250,7000,null,44750,10,null,"21040064",3500,false,"RENI","2021-06-25","10:23:07",null,true,null]
[true,"01-2021",1902,1912,24250,7000,null,44750,10,null,"21040064",3500,false,"RENI","2021-06-25","10:23:07",null,true,null]
[true,"02-2021",64,74,24250,7000,null,44750,10,null,"21040064",3500,false,"RENI","2021-06-25","10:23:07",null,true,null]
[true,"05-2021",0,25,71540,7000,null,87040,25,null,"21030029",3500,true,"RENI","2021-06-25","10:44:01",null,true,null]
[true,"01-2019",1311,1321,24250,7000,null,44750,10,null,"21070203",3500,true,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"02-2019",1321,1332,27160,7000,null,47660,11,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"03-2019",1332,1347,38800,7000,null,59300,15,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"04-2019",1395,1425,89730,7000,null,110230,30,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"05-2019",1425,1447,60626,7000,null,81126,22,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"06-2019",1447,1467,53350,7000,null,73850,20,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"07-2019",1467,1487,53350,7000,null,73850,20,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"08-2019",1487,1507,53350,7000,null,73850,20,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"09-2019",1507,1529,60626,7000,null,81126,22,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"10-2019",1517,1557,138230,7000,null,158730,40,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"11-2019",1557,1592,113980,7000,null,134480,35,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"12-2019",1592,1628,118830,7000,null,139330,36,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"01-2020",1628,1660,99430,7000,null,119930,32,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"02-2020",1660,1693,104280,7000,null,124780,33,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"03-2020",1693,1727,109130,7000,null,129630,34,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"04-2020",1727,1760,104280,7000,null,124780,33,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"05-2020",1760,1790,89730,7000,null,110230,30,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"06-2020",1790,1818,82454,7000,null,102954,28,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"07-2020",1818,1845,78816,7000,null,99316,27,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"08-2020",1845,1870,71540,7000,null,92040,25,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"09-2020",1870,1893,64264,7000,null,84764,23,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"10-2020",1893,1916,64264,7000,null,84764,23,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"11-2020",1916,1940,67902,7000,null,88402,24,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"12-2020",1940,1965,71540,7000,null,92040,25,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"01-2021",1965,1992,78816,7000,null,99316,27,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"02-2021",1992,2017,71540,7000,null,92040,25,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"03-2021",2017,2043,75178,7000,null,95678,26,null,"21070203",3500,false,"RENI","2021-06-25","10:50:55",null,true,null]
[true,"05-2021",0,16,41710,7000,null,57210,16,null,"21050019",3500,true,"RENI","2021-06-25","10:56:36",null,true,null]
[true,"05-2021",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2021-06-25","10:58:15",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21040020",3500,true,"RENI","2021-06-25","11:07:19",null,true,null]
[true,"04-2021",15,30,38800,7000,null,59300,15,null,"21040020",3500,false,"RENI","2021-06-25","11:07:19",null,true,null]
[true,"05-2021",30,45,38800,7000,null,54300,15,null,"21040020",3500,false,"RENI","2021-06-25","11:07:19",null,true,null]
[true,"03-2021",303,323,53350,7000,null,73850,20,null,"21070410",3500,true,"RENI","2021-06-25","11:20:29",null,true,null]
[true,"04-2021",321,341,53350,7000,null,73850,20,null,"21070410",3500,false,"RENI","2021-06-25","11:20:29",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21070410",3500,false,"RENI","2021-06-25","11:20:29",null,true,null]
[true,"05-2021",0,15,24250,7000,null,39750,15,null,"51140062",3500,true,"RENI","2021-06-25","13:58:23",null,true,null]
[true,"05-2021",1737,1768,94580,7000,null,110080,31,null,"51140031",3500,true,"RENI","2021-06-25","13:58:32",null,true,null]
[true,"04-2021",636,652,41710,7000,null,62210,16,null,"21070291",3500,true,"RENI","2021-06-25","14:11:55",null,true,null]
[true,"05-2021",652,674,60626,7000,null,76126,22,null,"21070291",3500,false,"RENI","2021-06-25","14:11:55",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21050132",3500,true,"RENI","2021-06-25","14:57:01",null,true,null]
[true,"05-2021",0,26,75178,7000,null,90678,26,null,"21030025",3500,true,"RENI","2021-06-26","09:55:24",null,true,null]
[true,"05-2021",0,28,82454,7000,null,97954,28,null,"21050037",3500,true,"RENI","2021-06-26","10:01:54",null,true,null]
[true,"05-2021",0,10,24250,7000,null,39750,10,null,"21040035",3500,true,"RENI","2021-06-26","10:21:45",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21070163",3500,true,"RENI","2021-06-28","08:02:47",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070194",3500,true,"RENI","2021-06-28","08:40:55",null,true,null]
[true,"05-2021",0,25,71540,7000,null,87040,25,null,"21070194",3500,false,"RENI","2021-06-28","08:40:55",null,true,null]
[true,"03-2021",307,322,38800,7000,null,59300,15,null,"21080043",3500,true,"RENI","2021-06-28","09:38:13",null,true,null]
[true,"04-2021",322,338,41710,7000,null,62210,16,null,"21080043",3500,false,"RENI","2021-06-28","09:38:13",null,true,null]
[true,"05-2021",338,354,41710,7000,null,57210,16,null,"21080043",3500,false,"RENI","2021-06-28","09:38:13",null,true,null]
[true,"05-2021",300,316,41710,7000,null,57210,16,null,"21080044",3500,true,"RENI","2021-06-28","10:08:31",null,true,null]
[true,"05-2021",326,346,53350,7000,null,68850,20,null,"21080030",3500,true,"RENI","2021-06-28","10:09:13",null,true,null]
[true,"01-2021",1268,1285,44620,7000,null,65120,17,null,"21070317",3500,true,"RENI","2021-06-28","11:01:56",null,true,null]
[true,"02-2021",1285,1300,38800,7000,null,59300,15,null,"21070317",3500,false,"RENI","2021-06-28","11:01:56",null,true,null]
[true,"03-2021",1300,1316,41710,7000,null,62210,16,null,"21070317",3500,false,"RENI","2021-06-28","11:01:56",null,true,null]
[true,"04-2021",0,26,75178,7000,null,95678,26,null,"21030007",3500,true,"RENI","2021-06-28","14:40:18",null,true,null]
[true,"05-2021",0,26,75178,7000,null,90678,26,null,"21030007",3500,false,"RENI","2021-06-28","14:40:18",null,true,null]
[true,"02-2021",1213,1234,56988,7000,null,77488,21,null,"21070238",3500,true,"RENI","2021-06-29","08:55:04",null,true,null]
[true,"03-2021",1234,1249,38800,7000,null,59300,15,null,"21070238",3500,false,"RENI","2021-06-29","08:55:04",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21070238",3500,false,"RENI","2021-06-29","08:55:04",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21070238",3500,false,"RENI","2021-06-29","08:55:04",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21030085",3500,true,"RENI","2021-06-29","09:16:01",null,true,null]
[true,"04-2021",1394,1419,71540,7000,null,92040,25,null,"21070342",3500,true,"RENI","2021-06-29","09:19:24",null,true,null]
[true,"05-2021",1419,1457,128530,7000,null,144030,38,null,"21070342",3500,false,"RENI","2021-06-29","09:19:24",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21070143",3500,true,"RENI","2021-06-29","09:54:16",null,true,null]
[true,"05-2021",0,14,35890,7000,null,51390,14,null,"21070224",3500,true,"RENI","2021-06-29","10:03:12",null,true,null]
[true,"03-2021",1891,1904,32980,7000,null,53480,13,null,"21070182",3500,true,"RENI","2021-06-29","11:19:17",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070182",3500,false,"RENI","2021-06-29","11:19:17",null,true,null]
[true,"05-2021",0,14,35890,7000,null,51390,14,null,"21070182",3500,false,"RENI","2021-06-29","11:19:17",null,true,null]
[true,"05-2021",14,31,44620,7000,null,60120,17,null,"21030024",3500,true,"RENI","2021-06-29","11:50:33",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21030119",3500,true,"RENI","2021-06-29","11:50:44",null,true,null]
[true,"04-2021",732,757,71540,7000,null,92040,25,null,"21080026",3500,true,"RENI","2021-06-30","08:57:50",null,true,null]
[true,"05-2021",757,782,71540,7000,null,87040,25,null,"21080026",3500,false,"RENI","2021-06-30","08:57:50",null,true,null]
[true,"05-2021",0,20,53350,7000,null,68850,20,null,"21070382",3500,true,"RENI","2021-06-30","09:24:30",null,true,null]
[true,"04-2021",3300,3314,35890,7000,null,56390,14,null,"21040021",3500,true,"RENI","2021-06-30","09:29:32",null,true,null]
[true,"05-2021",3314,3329,38800,7000,null,54300,15,null,"21040021",3500,false,"RENI","2021-06-30","09:29:32",null,true,null]
[true,"02-2021",0,18,47530,7000,null,68030,18,null,"21030016",3500,true,"RENI","2021-06-30","11:25:17",null,true,null]
[true,"03-2021",0,18,47530,7000,null,68030,18,null,"21030016",3500,false,"RENI","2021-06-30","11:25:17",null,true,null]
[true,"04-2021",0,18,47530,7000,null,68030,18,null,"21030016",3500,false,"RENI","2021-06-30","11:25:17",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21030016",3500,false,"RENI","2021-06-30","11:25:17",null,true,null]
[true,"03-2021",483,501,47530,7000,null,68030,18,null,"21070083",3500,true,"RENI","2021-06-30","11:27:27",null,true,null]
[true,"04-2021",0,18,47530,7000,null,68030,18,null,"21070083",3500,false,"RENI","2021-06-30","11:27:27",null,true,null]
[true,"05-2021",0,18,47530,7000,null,63030,18,null,"21070083",3500,false,"RENI","2021-06-30","11:27:27",null,true,null]
[true,"05-2021",0,20,53350,7000,null,68850,20,null,"21050013",3500,true,"RENI","2021-06-30","11:28:35",null,true,null]
[true,"05-2021",0,16,41710,7000,null,57210,16,null,"21050061",3500,true,"RENI","2021-06-30","11:28:51",null,true,null]
[true,"05-2021",0,15,38800,7000,null,54300,15,null,"21030046",3500,true,"RENI","2021-06-30","11:37:00",null,true,null]
[true,"12-2020",1088,1113,71540,7000,null,92040,25,null,"51150014",3500,true,"RENI","2021-06-30","12:08:02",null,true,null]
[true,"01-2021",1113,1143,89730,7000,null,110230,30,null,"51150014",3500,false,"RENI","2021-06-30","12:08:02",null,true,null]
[true,"02-2021",1143,1168,71540,7000,null,92040,25,null,"51150014",3500,false,"RENI","2021-06-30","12:08:02",null,true,null]
[true,"03-2021",1168,1190,60626,7000,null,81126,22,null,"51150014",3500,false,"RENI","2021-06-30","12:08:02",null,true,null]
[true,"04-2021",1190,1212,60626,7000,null,81126,22,null,"51150014",3500,false,"RENI","2021-06-30","12:08:02",null,true,null]
[true,"05-2021",1212,1234,60626,7000,null,76126,22,null,"51150014",3500,false,"RENI","2021-06-30","12:08:02",null,true,null]
[true,"03-2021",445,453,24250,7000,null,44750,8,null,"51150018",3500,true,"RENI","2021-06-30","12:11:42",null,true,null]
[true,"04-2021",453,461,24250,7000,null,44750,8,null,"51150018",3500,false,"RENI","2021-06-30","12:11:42",null,true,null]
[true,"05-2021",461,468,24250,7000,null,39750,7,null,"51150018",3500,false,"RENI","2021-06-30","12:11:42",null,true,null]
[true,"04-2021",0,19,50440,7000,null,70940,19,null,"21070174",3500,true,"RENI","2021-06-30","12:27:17",null,true,null]
[true,"05-2021",0,20,53350,7000,null,68850,20,null,"21070174",3500,false,"RENI","2021-06-30","12:27:17",null,true,null]
[true,"06-2021",486,506,53350,7000,null,63850,20,null,"21070064",3500,true,"RENI","2021-07-01","08:09:14",null,true,null]
[true,"06-2021",25,50,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-07-01","08:20:57",null,true,null]
[true,"06-2021",1626,1641,38800,7000,null,49300,15,null,"21050069",3500,true,"RENI","2021-07-01","08:21:39",null,true,null]
[true,"03-2021",440,455,38800,7000,null,59300,15,null,"21030129",3500,true,"RENI","2021-07-01","08:59:38",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21030129",3500,false,"RENI","2021-07-01","08:59:38",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030129",3500,false,"RENI","2021-07-01","08:59:38",null,true,null]
[true,"06-2021",17,35,30070,7000,null,40570,18,null,"21050052",3500,true,"RENI","2021-07-01","09:30:56",null,true,null]
[true,"06-2021",23,46,64264,7000,null,74764,23,null,"21050060",3500,true,"RENI","2021-07-01","09:31:06",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21040103",3500,true,"RENI","2021-07-01","10:06:47",null,true,null]
[true,"06-2021",331,347,41710,7000,null,52210,16,null,"21080027",3500,true,"RENI","2021-07-01","10:17:20",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2021-07-01","10:42:26",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2021-07-01","10:55:58",null,true,null]
[true,"06-2021",2337,2359,133386,7000,null,143886,22,null,"21070228",3500,true,"RENI","2021-07-01","11:00:41",null,true,null]
[true,"06-2021",20,40,53350,7000,null,63850,20,null,"21050081",3500,true,"RENI","2021-07-01","11:12:59",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21070223",3500,true,"RENI","2021-07-01","11:18:42",null,true,null]
[true,"07-2019",1006,1044,128530,7000,null,149030,38,null,"21070279",3500,true,"RENI","2021-07-01","11:26:04",null,true,null]
[true,"08-2019",1044,1072,82454,7000,null,102954,28,null,"21070279",3500,false,"RENI","2021-07-01","11:26:04",null,true,null]
[true,"09-2019",1072,1096,67902,7000,null,88402,24,null,"21070279",3500,false,"RENI","2021-07-01","11:26:04",null,true,null]
[true,"10-2019",1096,1116,53350,7000,null,73850,20,null,"21070279",3500,false,"RENI","2021-07-01","11:26:04",null,true,null]
[true,"11-2019",1116,1143,78816,7000,null,99316,27,null,"21070279",3500,false,"RENI","2021-07-01","11:26:04",null,true,null]
[true,"04-2021",1508,1530,60626,7000,null,81126,22,null,"21070290",3500,true,"RENI","2021-07-01","11:32:06",null,true,null]
[true,"05-2021",1530,1550,53350,7000,null,73850,20,null,"21070290",3500,false,"RENI","2021-07-01","11:32:06",null,true,null]
[true,"01-2021",1798,1815,44620,7000,null,65120,17,null,"21050021",3500,true,"RENI","2021-07-01","13:27:58",null,true,null]
[true,"02-2021",1815,1830,38800,7000,null,59300,15,null,"21050021",3500,false,"RENI","2021-07-01","13:27:58",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21050021",3500,false,"RENI","2021-07-01","13:27:58",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21050021",3500,false,"RENI","2021-07-01","13:27:58",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21050021",3500,false,"RENI","2021-07-01","13:27:58",null,true,null]
[true,"06-2021",15,30,38800,7000,null,49300,15,null,"21050021",3500,false,"RENI","2021-07-01","13:27:58",null,true,null]
[true,"05-2021",2027,2047,53350,7000,null,73850,20,null,"21070269",3500,true,"RENI","2021-07-01","13:39:35",null,true,null]
[true,"05-2021",160,175,38800,7000,null,59300,15,null,"21040036",3500,true,"RENI","2021-07-01","14:23:15",null,true,null]
[true,"06-2021",0,21,56988,7000,null,67488,21,null,"6390292",3500,true,"RENI","2021-07-02","08:08:12",null,true,null]
[true,"06-2021",20,40,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2021-07-02","08:23:24",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070361",3500,true,"RENI","2021-07-02","08:23:31",null,true,null]
[true,"01-2021",1719,1746,78816,7000,null,99316,27,null,"21070285",3500,true,"RENI","2021-07-02","08:26:14",null,true,null]
[true,"02-2021",1746,1771,71540,7000,null,92040,25,null,"21070285",3500,false,"RENI","2021-07-02","08:26:14",null,true,null]
[true,"03-2021",1771,1797,75178,7000,null,95678,26,null,"21070285",3500,false,"RENI","2021-07-02","08:26:14",null,true,null]
[true,"04-2021",0,26,75178,7000,null,95678,26,null,"21070285",3500,false,"RENI","2021-07-02","08:26:14",null,true,null]
[true,"05-2021",0,26,75178,7000,null,95678,26,null,"21070285",3500,false,"RENI","2021-07-02","08:26:14",null,true,null]
[true,"06-2021",0,26,75178,7000,null,85678,26,null,"21070285",3500,false,"RENI","2021-07-02","08:26:14",null,true,null]
[true,"06-2021",236,259,64264,7000,null,74764,23,null,"21070063",3500,true,"RENI","2021-07-02","08:46:29",null,true,null]
[true,"06-2021",761,779,47530,7000,null,58030,18,null,"21040089",3500,true,"RENI","2021-07-02","08:46:38",null,true,null]
[true,"06-2021",290,305,38800,7000,null,49300,15,null,"21040163",3500,true,"RENI","2021-07-02","09:00:54",null,true,null]
[true,"06-2021",339,355,41710,7000,null,52210,16,null,"21080090",3500,true,"RENI","2021-07-02","09:03:38",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21020013",3500,true,"RENI","2021-07-02","09:05:26",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21020013",3500,false,"RENI","2021-07-02","09:05:26",null,true,null]
[true,"06-2021",282,306,67902,7000,null,78402,24,null,"21030053",3500,true,"RENI","2021-07-02","09:17:15",null,true,null]
[true,"06-2021",1407,1422,38800,7000,null,49300,15,null,"21050087",3500,true,"RENI","2021-07-02","09:21:59",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21060068",3500,true,"RENI","2021-07-02","09:36:49",null,true,null]
[true,"02-2021",2907,2922,38800,7000,null,59300,15,null,"21060006",3500,true,"RENI","2021-07-02","09:37:54",null,true,null]
[true,"03-2021",2922,2937,38800,7000,null,59300,15,null,"21060006",3500,false,"RENI","2021-07-02","09:37:54",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21060006",3500,false,"RENI","2021-07-02","09:37:54",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21060006",3500,false,"RENI","2021-07-02","09:37:54",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060006",3500,false,"RENI","2021-07-02","09:37:54",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2021-07-02","10:14:59",null,true,null]
[true,"04-2021",0,26,75178,7000,null,95678,26,null,"21070266",3500,true,"RENI","2021-07-02","10:53:57",null,true,null]
[true,"05-2021",0,26,75178,7000,null,95678,26,null,"21070266",3500,false,"RENI","2021-07-02","10:53:57",null,true,null]
[true,"06-2021",0,14,22310,7000,null,32810,14,null,"21070020",3500,true,"RENI","2021-07-02","10:58:44",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070405",3500,true,"RENI","2021-07-02","10:58:53",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070105",3500,true,"RENI","2021-07-02","11:22:31",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070327",3500,true,"RENI","2021-07-02","11:22:54",null,true,null]
[true,"06-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-07-02","11:36:01",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2021-07-03","08:54:18",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070017",3500,true,"RENI","2021-07-03","09:04:29",null,true,null]
[true,"06-2021",370,385,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2021-07-03","09:24:12",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070179",3500,true,"RENI","2021-07-03","09:24:40",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070209",3500,true,"RENI","2021-07-03","09:24:46",null,true,null]
[true,"06-2021",208,230,60626,7000,null,71126,22,null,"21030043",3500,true,"RENI","2021-07-03","09:41:25",null,true,null]
[true,"06-2021",20,40,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2021-07-03","10:04:38",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-07-03","10:06:02",null,true,null]
[true,"06-2021",22,44,60626,7000,null,71126,22,null,"21050004",3500,true,"RENI","2021-07-03","10:56:50",null,true,null]
[true,"05-2021",3021,3041,53350,7000,null,73850,20,null,"21040027",3500,true,"RENI","2021-07-03","11:02:54",null,true,null]
[true,"06-2021",3041,3078,123680,7000,null,134180,37,null,"21040027",3500,false,"RENI","2021-07-03","11:02:54",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2021-07-05","08:07:54",null,true,null]
[true,"06-2021",645,660,38800,7000,null,49300,15,null,"21040088",3500,true,"RENI","2021-07-05","08:15:46",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-07-05","08:30:32",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2021-07-05","08:43:58",null,true,null]
[true,"03-2021",231,252,56988,7000,null,77488,21,null,"21040013",3500,true,"RENI","2021-07-05","09:03:43",null,true,null]
[true,"04-2021",252,273,56988,7000,null,77488,21,null,"21040013",3500,false,"RENI","2021-07-05","09:03:43",null,true,null]
[true,"05-2021",263,284,56988,7000,null,77488,21,null,"21040013",3500,false,"RENI","2021-07-05","09:03:43",null,true,null]
[true,"06-2021",284,294,24250,7000,null,34750,10,null,"21040013",3500,false,"RENI","2021-07-05","09:03:43",null,true,null]
[true,"06-2021",13,28,38800,7000,null,49300,15,null,"21050113",3500,true,"RENI","2021-07-05","09:05:13",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070267",3500,true,"RENI","2021-07-05","09:06:30",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070246",3500,true,"RENI","2021-07-05","09:06:41",null,true,null]
[true,"01-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,true,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"02-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"03-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"04-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"05-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"06-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"11-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51150093",3500,false,"RENI","2021-07-05","09:14:10",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070211",3500,true,"RENI","2021-07-05","09:21:32",null,true,null]
[true,"06-2021",313,348,113980,7000,null,124480,35,null,"21080029",3500,true,"RENI","2021-07-05","09:22:06",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070335",3500,true,"RENI","2021-07-05","09:26:16",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070313",3500,true,"RENI","2021-07-05","09:28:16",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060029",3500,true,"RENI","2021-07-05","09:30:45",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070176",3500,true,"RENI","2021-07-05","09:37:36",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-07-05","09:37:55",null,true,null]
[true,"06-2021",1607,1629,60626,7000,null,71126,22,null,"21020002",3500,true,"RENI","2021-07-05","09:38:06",null,true,null]
[true,"06-2021",15,30,38800,7000,null,49300,15,null,"21050031",3500,true,"RENI","2021-07-05","09:43:37",null,true,null]
[true,"06-2021",889,918,86092,7000,null,96592,29,null,"21060033",3500,true,"RENI","2021-07-05","09:43:54",null,true,null]
[true,"06-2021",2555,2579,67902,7000,null,78402,24,null,"21070043",3500,true,"RENI","2021-07-05","09:49:49",null,true,null]
[true,"06-2021",0,10,14550,7000,null,25050,10,null,"21070139",3500,true,"RENI","2021-07-05","10:04:50",null,true,null]
[true,"06-2021",994,1012,47530,7000,null,58030,18,null,"21070301",3500,true,"RENI","2021-07-05","10:08:01",null,true,null]
[true,"12-2019",978,993,38800,7000,null,59300,15,null,"21070243",3500,true,"RENI","2021-07-05","10:17:44",null,true,null]
[true,"01-2020",993,1008,38800,7000,null,59300,15,null,"21070243",3500,false,"RENI","2021-07-05","10:17:44",null,true,null]
[true,"02-2020",1008,1024,41710,7000,null,62210,16,null,"21070243",3500,false,"RENI","2021-07-05","10:17:44",null,true,null]
[true,"03-2020",1024,1041,44620,7000,null,65120,17,null,"21070243",3500,false,"RENI","2021-07-05","10:17:44",null,true,null]
[true,"04-2020",1041,1057,41710,7000,null,62210,16,null,"21070243",3500,false,"RENI","2021-07-05","10:17:44",null,true,null]
[true,"05-2020",1057,1072,38800,7000,null,59300,15,null,"21070243",3500,false,"RENI","2021-07-05","10:17:44",null,true,null]
[true,"06-2020",1072,1088,41710,7000,null,62210,16,null,"21070243",3500,false,"RENI","2021-07-05","10:17:44",null,true,null]
[true,"07-2020",1088,1105,44620,7000,null,65120,17,null,"21070243",3500,false,"RENI","2021-07-05","10:17:44",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070212",3500,true,"RENI","2021-07-05","10:19:46",null,true,null]
[true,"05-2021",0,14,35890,7000,null,56390,14,null,"21070212",3500,false,"RENI","2021-07-05","10:19:46",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070212",3500,false,"RENI","2021-07-05","10:19:46",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070213",3500,true,"RENI","2021-07-05","10:20:51",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070213",3500,false,"RENI","2021-07-05","10:20:51",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070213",3500,false,"RENI","2021-07-05","10:20:51",null,true,null]
[true,"06-2021",1360,1378,47530,7000,null,58030,18,null,"21050121",3500,true,"RENI","2021-07-05","10:22:22",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070037",3500,true,"RENI","2021-07-05","10:23:01",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070187",3500,true,"RENI","2021-07-05","10:23:20",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2021-07-05","10:24:23",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070260",3500,true,"RENI","2021-07-05","10:29:46",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21070124",3500,true,"RENI","2021-07-05","10:30:21",null,true,null]
[true,"06-2021",1203,1228,71540,7000,null,82040,25,null,"21070378",3500,true,"RENI","2021-07-05","10:30:29",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070381",3500,true,"RENI","2021-07-05","10:37:39",null,true,null]
[true,"06-2021",778,802,67902,7000,null,78402,24,null,"21080073",3500,true,"RENI","2021-07-05","10:41:58",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070103",3500,true,"RENI","2021-07-05","10:44:39",null,true,null]
[true,"06-2021",191,211,53350,7000,null,63850,20,null,"21030083",3500,true,"RENI","2021-07-05","10:52:57",null,true,null]
[true,"06-2021",152,167,38800,7000,null,49300,15,null,"21020024",3500,true,"RENI","2021-07-05","11:23:03",null,true,null]
[true,"05-2021",227,242,38800,7000,null,59300,15,null,"21080069",3500,true,"RENI","2021-07-05","11:41:02",null,true,null]
[true,"06-2021",339,354,38800,7000,null,49300,15,null,"21080069",3500,false,"RENI","2021-07-05","11:41:02",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-07-05","12:56:30",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21030054",3500,true,"RENI","2021-07-05","12:56:52",null,true,null]
[true,"06-2021",98,119,56988,7000,null,67488,21,null,"21030019",3500,true,"RENI","2021-07-05","12:56:58",null,true,null]
[true,"03-2021",2436,2452,41710,7000,null,62210,16,null,"21070110",3500,true,"RENI","2021-07-05","13:14:58",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070110",3500,false,"RENI","2021-07-05","13:14:58",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21070110",3500,false,"RENI","2021-07-05","13:14:58",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070110",3500,false,"RENI","2021-07-05","13:14:58",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21080067",3500,true,"RENI","2021-07-05","13:19:43",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21080067",3500,false,"RENI","2021-07-05","13:19:43",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21080067",3500,false,"RENI","2021-07-05","13:19:43",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070403",3500,true,"RENI","2021-07-05","13:39:29",null,true,null]
[true,"04-2021",0,26,75178,7000,null,95678,26,null,"21070203",3500,true,"RENI","2021-07-05","13:45:12",null,true,null]
[true,"05-2021",0,26,75178,7000,null,95678,26,null,"21070203",3500,false,"RENI","2021-07-05","13:45:12",null,true,null]
[true,"06-2021",0,26,75178,7000,null,85678,26,null,"21070203",3500,false,"RENI","2021-07-05","13:45:12",null,true,null]
[true,"06-2021",76,91,38800,7000,null,49300,15,null,"21030027",3500,true,"RENI","2021-07-06","08:15:08",null,true,null]
[true,"06-2021",16,32,41710,7000,null,52210,16,null,"21050049",3500,true,"RENI","2021-07-06","08:20:59",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2021-07-06","08:30:40",null,true,null]
[true,"06-2021",177,192,38800,7000,null,49300,15,null,"21020020",3500,true,"RENI","2021-07-06","08:44:50",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"51090017",3500,true,"RENI","2021-07-06","09:08:32",null,true,null]
[true,"06-2021",1180,1195,38800,7000,null,49300,15,null,"21040001",3500,true,"RENI","2021-07-06","09:09:01",null,true,null]
[true,"06-2021",225,234,24250,7000,null,34750,9,null,"21030004",3500,true,"RENI","2021-07-06","09:09:18",null,true,null]
[true,"06-2021",5,15,24250,7000,null,34750,10,null,"21030096",3500,true,"RENI","2021-07-06","09:24:36",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070217",3500,true,"RENI","2021-07-06","09:40:59",null,true,null]
[true,"06-2021",68,80,30070,7000,null,40570,12,null,"21020009",3500,true,"RENI","2021-07-06","10:06:39",null,true,null]
[true,"06-2021",15,30,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-07-06","10:06:48",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070272",3500,true,"RENI","2021-07-06","10:07:34",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2021-07-06","10:08:42",null,true,null]
[true,"01-2021",417,439,60626,7000,null,81126,22,null,"21080020",3500,true,"RENI","2021-07-06","10:10:55",null,true,null]
[true,"02-2021",536,556,53350,7000,null,73850,20,null,"21080020",3500,false,"RENI","2021-07-06","10:10:55",null,true,null]
[true,"03-2021",556,575,50440,7000,null,70940,19,null,"21080020",3500,false,"RENI","2021-07-06","10:10:55",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-07-06","10:26:34",null,true,null]
[true,"05-2021",467,482,38800,7000,null,59300,15,null,"21080050",3500,true,"RENI","2021-07-06","10:36:37",null,true,null]
[true,"06-2021",482,497,38800,7000,null,49300,15,null,"21080050",3500,false,"RENI","2021-07-06","10:36:37",null,true,null]
[true,"06-2021",0,30,89730,7000,null,100230,30,null,"21070200",3500,true,"RENI","2021-07-06","10:46:37",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070225",3500,true,"RENI","2021-07-06","11:22:23",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070036",3500,true,"RENI","2021-07-06","11:24:52",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-07-06","11:39:03",null,true,null]
[true,"06-2021",874,889,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-07-06","11:41:56",null,true,null]
[true,"06-2021",2975,3009,109130,7000,null,119630,34,null,"21060014",3500,true,"RENI","2021-07-06","11:58:24",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070411",3500,true,"RENI","2021-07-06","12:47:45",null,true,null]
[true,"06-2021",1007,1025,47530,7000,null,58030,18,null,"21040134",3500,true,"RENI","2021-07-06","13:02:48",null,true,null]
[true,"06-2021",400,418,47530,7000,null,58030,18,null,"21040166",3500,true,"RENI","2021-07-06","13:02:59",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21030095",3500,true,"RENI","2021-07-06","13:32:39",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070433",3500,true,"RENI","2021-07-06","13:46:37",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070433",3500,false,"RENI","2021-07-06","13:46:37",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070433",3500,false,"RENI","2021-07-06","13:46:37",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21070003",3500,true,"RENI","2021-07-07","07:58:13",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070003",3500,false,"RENI","2021-07-07","07:58:13",null,true,null]
[true,"06-2021",1450,1489,133380,7000,null,143880,39,null,"21060069",3500,true,"RENI","2021-07-07","08:08:00",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070084",3500,true,"RENI","2021-07-07","08:38:12",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2021-07-07","08:56:45",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070120",3500,true,"RENI","2021-07-07","09:06:28",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070120",3500,false,"RENI","2021-07-07","09:06:28",null,true,null]
[true,"06-2021",0,0,24250,7000,null,34750,0,null,"21060030",3500,true,"RENI","2021-07-07","09:09:38",null,true,null]
[true,"06-2021",383,398,38800,7000,null,49300,15,null,"21080061",3500,true,"RENI","2021-07-07","09:17:55",null,true,null]
[true,"05-2021",371,386,38800,7000,null,59300,15,null,"21080086",3500,true,"RENI","2021-07-07","09:18:48",null,true,null]
[true,"06-2021",386,401,38800,7000,null,49300,15,null,"21080086",3500,false,"RENI","2021-07-07","09:18:48",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070078",3500,true,"RENI","2021-07-07","09:32:50",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060036",3500,true,"RENI","2021-07-07","09:33:36",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070030",3500,true,"RENI","2021-07-07","09:38:54",null,true,null]
[true,"03-2021",0,16,41710,7000,null,62210,16,null,"21070451",3500,true,"RENI","2021-07-07","09:45:32",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070451",3500,false,"RENI","2021-07-07","09:45:32",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21070451",3500,false,"RENI","2021-07-07","09:45:32",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070451",3500,false,"RENI","2021-07-07","09:45:32",null,true,null]
[true,"06-2021",474,489,38800,7000,null,49300,15,null,"21080065",3500,true,"RENI","2021-07-07","09:47:18",null,true,null]
[true,"10-2020",1170,1187,44620,7000,null,65120,17,null,"21070307",3500,true,"RENI","2021-07-07","09:58:20",null,true,null]
[true,"11-2020",1187,1202,38800,7000,null,59300,15,null,"21070307",3500,false,"RENI","2021-07-07","09:58:20",null,true,null]
[true,"12-2020",1202,1218,41710,7000,null,62210,16,null,"21070307",3500,false,"RENI","2021-07-07","09:58:20",null,true,null]
[true,"01-2021",1218,1236,47530,7000,null,68030,18,null,"21070307",3500,false,"RENI","2021-07-07","09:58:20",null,true,null]
[true,"02-2021",1236,1252,41710,7000,null,62210,16,null,"21070307",3500,false,"RENI","2021-07-07","09:58:20",null,true,null]
[true,"10-2020",3438,3461,64264,7000,null,84764,23,null,"21070116",3500,true,"RENI","2021-07-07","10:15:26",null,true,null]
[true,"11-2020",3461,3486,71540,7000,null,92040,25,null,"21070116",3500,false,"RENI","2021-07-07","10:15:26",null,true,null]
[true,"12-2020",3486,3509,64264,7000,null,84764,23,null,"21070116",3500,false,"RENI","2021-07-07","10:15:26",null,true,null]
[true,"01-2021",3509,3534,71540,7000,null,92040,25,null,"21070116",3500,false,"RENI","2021-07-07","10:15:26",null,true,null]
[true,"03-2021",366,380,35890,7000,null,56390,14,null,"21080037",3500,true,"RENI","2021-07-07","10:23:42",null,true,null]
[true,"04-2021",380,395,38800,7000,null,59300,15,null,"21080037",3500,false,"RENI","2021-07-07","10:23:42",null,true,null]
[true,"05-2021",395,410,38800,7000,null,59300,15,null,"21080037",3500,false,"RENI","2021-07-07","10:23:42",null,true,null]
[true,"06-2021",410,425,38800,7000,null,49300,15,null,"21080037",3500,false,"RENI","2021-07-07","10:23:42",null,true,null]
[true,"06-2021",889,907,47530,7000,null,58030,18,null,"21070344",3500,true,"RENI","2021-07-07","10:29:54",null,true,null]
[true,"06-2021",14,28,35890,7000,null,46390,14,null,"21010016",3500,true,"RENI","2021-07-07","11:07:51",null,true,null]
[true,"06-2021",606,626,53350,7000,null,63850,20,null,"21080040",3500,true,"RENI","2021-07-07","11:08:44",null,true,null]
[true,"06-2021",267,299,99430,7000,null,109930,32,null,"21020007",3500,true,"RENI","2021-07-07","11:10:45",null,true,null]
[true,"06-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-07-07","11:13:36",null,true,null]
[true,"06-2021",105,115,24250,7000,null,34750,10,null,"21080031",3500,true,"RENI","2021-07-07","11:17:24",null,true,null]
[true,"06-2021",738,754,41710,7000,null,52210,16,null,"21080011",3500,true,"RENI","2021-07-07","11:17:54",null,true,null]
[true,"06-2021",365,390,71540,7000,null,82040,25,null,"21050007",3500,true,"RENI","2021-07-07","11:27:56",null,true,null]
[true,"12-2020",0,23,64264,7000,null,84764,23,null,"21030048",3500,true,"RENI","2021-07-07","11:34:54",null,true,null]
[true,"01-2021",0,25,71540,7000,null,92040,25,null,"21030048",3500,false,"RENI","2021-07-07","11:34:54",null,true,null]
[true,"02-2021",0,23,64264,7000,null,84764,23,null,"21030048",3500,false,"RENI","2021-07-07","11:34:54",null,true,null]
[true,"03-2021",0,23,64264,7000,null,84764,23,null,"21030048",3500,false,"RENI","2021-07-07","11:34:54",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21030048",3500,false,"RENI","2021-07-07","11:34:54",null,true,null]
[true,"05-2021",228,251,64264,7000,null,84764,23,null,"21030048",3500,false,"RENI","2021-07-07","11:34:54",null,true,null]
[true,"06-2021",251,290,133380,7000,null,143880,39,null,"21030048",3500,false,"RENI","2021-07-07","11:34:54",null,true,null]
[true,"06-2021",15,30,38800,7000,null,49300,15,null,"21050003",3500,true,"RENI","2021-07-07","11:39:33",null,true,null]
[true,"06-2021",2626,2651,71540,7000,null,82040,25,null,"21040051",3500,true,"RENI","2021-07-07","12:15:48",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2021-07-07","14:41:10",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2021-07-07","14:41:28",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-07-07","15:15:55",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-07-07","15:16:07",null,true,null]
[true,"06-2021",532,548,41710,7000,null,52210,16,null,"21080075",3500,true,"RENI","2021-07-08","08:06:08",null,true,null]
[true,"06-2021",175,190,38800,7000,null,49300,15,null,"21040036",3500,true,"RENI","2021-07-08","08:07:46",null,true,null]
[true,"06-2021",195,207,30070,7000,null,40570,12,null,"21070383",3500,true,"RENI","2021-07-08","08:21:59",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070384",3500,true,"RENI","2021-07-08","08:22:09",null,true,null]
[true,"06-2021",253,268,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2021-07-08","08:29:41",null,true,null]
[true,"06-2021",2100,2115,38800,7000,null,49300,15,null,"21020004",3500,true,"RENI","2021-07-08","08:29:51",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2021-07-08","08:31:46",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070219",3500,true,"RENI","2021-07-08","08:38:20",null,true,null]
[true,"06-2021",291,306,38800,7000,null,49300,15,null,"21080095",3500,true,"RENI","2021-07-08","08:53:26",null,true,null]
[true,"06-2021",592,613,56988,7000,null,67488,21,null,"21080047",3500,true,"RENI","2021-07-08","09:03:49",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2021-07-08","09:08:56",null,true,null]
[true,"06-2021",3019,3044,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-07-08","09:58:15",null,true,null]
[true,"06-2021",384,400,41710,7000,null,52210,16,null,"21040158",3500,true,"RENI","2021-07-08","09:59:05",null,true,null]
[true,"06-2021",353,369,41710,7000,null,52210,16,null,"21070399",3500,true,"RENI","2021-07-08","10:24:48",null,true,null]
[true,"06-2021",13,27,35890,7000,null,46390,14,null,"21050030",3500,true,"RENI","2021-07-08","10:36:52",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"21070158",3500,true,"RENI","2021-07-08","10:41:06",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070158",3500,false,"RENI","2021-07-08","10:41:06",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070158",3500,false,"RENI","2021-07-08","10:41:06",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070158",3500,false,"RENI","2021-07-08","10:41:06",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070158",3500,false,"RENI","2021-07-08","10:41:06",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21030038",3500,true,"RENI","2021-07-08","10:59:33",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21030010",3500,true,"RENI","2021-07-08","11:00:15",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070409",3500,true,"RENI","2021-07-08","11:07:52",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070049",3500,true,"RENI","2021-07-08","11:08:00",null,true,null]
[true,"05-2021",233,248,38800,7000,null,59300,15,null,"21080033",3500,true,"RENI","2021-07-08","11:35:44",null,true,null]
[true,"06-2021",248,263,38800,7000,null,49300,15,null,"21080033",3500,false,"RENI","2021-07-08","11:35:44",null,true,null]
[true,"06-2021",0,15,67905,7000,null,78405,15,null,"21070455",3500,true,"RENI","2021-07-08","12:37:52",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070306",3500,true,"RENI","2021-07-08","12:38:03",null,true,null]
[true,"06-2021",3693,3728,209770,7000,null,220270,35,null,"21070177",3500,true,"RENI","2021-07-08","13:31:22",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21040131",3500,true,"RENI","2021-07-08","13:49:44",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21040131",3500,false,"RENI","2021-07-08","13:49:44",null,true,null]
[true,"06-2021",567,587,53350,7000,null,63850,20,null,"21080021",3500,true,"RENI","2021-07-08","14:58:03",null,true,null]
[true,"06-2021",51,68,44620,7000,null,55120,17,null,"21040015",3500,true,"RENI","2021-07-09","08:10:46",null,true,null]
[true,"06-2021",3000,3018,47530,7000,null,58030,18,null,"21040010",3500,true,"RENI","2021-07-09","08:24:24",null,true,null]
[true,"06-2021",425,447,60626,7000,null,71126,22,null,"21070438",3500,true,"RENI","2021-07-09","08:32:41",null,true,null]
[true,"06-2021",1093,1127,109130,7000,null,119630,34,null,"21070429",3500,true,"RENI","2021-07-09","08:32:58",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2021-07-09","08:33:21",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2021-07-09","08:33:32",null,true,null]
[true,"06-2021",16,32,41710,7000,null,52210,16,null,"21050100",3500,true,"RENI","2021-07-09","08:56:45",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21070013",3500,true,"RENI","2021-07-09","09:02:08",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-07-09","09:50:58",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21060007",3500,true,"RENI","2021-07-09","09:52:00",null,true,null]
[true,"06-2021",193,198,24250,7000,null,34750,5,null,"51150045",3500,true,"RENI","2021-07-09","09:52:39",null,true,null]
[true,"06-2021",785,801,41710,7000,null,52210,16,null,"21070425",3500,true,"RENI","2021-07-09","10:21:39",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21010018",3500,true,"RENI","2021-07-09","10:49:35",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070423",3500,true,"RENI","2021-07-09","10:53:40",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-07-09","11:33:37",null,true,null]
[true,"06-2021",75,85,24250,7000,null,34750,10,null,"21030005",3500,true,"RENI","2021-07-09","11:33:52",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-07-09","13:36:51",null,true,null]
[true,"02-2021",0,35,113980,7000,null,134480,35,null,"21070069",3500,true,"RENI","2021-07-09","14:16:27",null,true,null]
[true,"03-2021",0,36,118830,7000,null,139330,36,null,"21070069",3500,false,"RENI","2021-07-09","14:16:27",null,true,null]
[true,"06-2021",21,42,56988,7000,null,67488,21,null,"21050051",3500,true,"RENI","2021-07-09","14:18:42",null,true,null]
[true,"06-2021",15,30,38800,7000,null,49300,15,null,"21050090",3500,true,"RENI","2021-07-09","14:25:31",null,true,null]
[true,"05-2021",231,247,41710,7000,null,62210,16,null,"21030071",3500,true,"RENI","2021-07-09","14:51:44",null,true,null]
[true,"06-2021",247,263,41710,7000,null,52210,16,null,"21030071",3500,false,"RENI","2021-07-09","14:51:44",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070149",3500,true,"RENI","2021-07-09","15:18:00",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-07-09","15:18:12",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-07-09","15:18:22",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-07-09","15:18:34",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2021-07-10","09:31:04",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070034",3500,true,"RENI","2021-07-10","09:31:14",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030102",3500,true,"RENI","2021-07-10","09:43:21",null,true,null]
[true,"06-2021",374,389,38800,7000,null,49300,15,null,"21030102",3500,false,"RENI","2021-07-10","09:43:21",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21030118",3500,true,"RENI","2021-07-10","10:43:20",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030118",3500,false,"RENI","2021-07-10","10:43:20",null,true,null]
[true,"06-2021",99,114,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2021-07-10","10:55:03",null,true,null]
[true,"06-2021",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2021-07-10","11:25:00",null,true,null]
[true,"01-2021",993,1015,60626,7000,null,81126,22,null,"21040122",3500,true,"RENI","2021-07-10","11:33:00",null,true,null]
[true,"02-2021",1015,1035,53350,7000,null,73850,20,null,"21040122",3500,false,"RENI","2021-07-10","11:33:00",null,true,null]
[true,"03-2021",1035,1053,47530,7000,null,68030,18,null,"21040122",3500,false,"RENI","2021-07-10","11:33:00",null,true,null]
[true,"04-2021",1053,1071,47530,7000,null,68030,18,null,"21040122",3500,false,"RENI","2021-07-10","11:33:00",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21040122",3500,false,"RENI","2021-07-10","11:33:00",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21040122",3500,false,"RENI","2021-07-10","11:33:00",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070277",3500,true,"RENI","2021-07-12","08:11:09",null,true,null]
[true,"06-2021",611,629,47530,7000,null,58030,18,null,"21070387",3500,true,"RENI","2021-07-12","08:13:19",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070446",3500,true,"RENI","2021-07-12","08:20:38",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060042",3500,true,"RENI","2021-07-12","08:36:16",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060043",3500,true,"RENI","2021-07-12","08:36:22",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070186",3500,true,"RENI","2021-07-12","08:38:49",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070100",3500,true,"RENI","2021-07-12","08:39:01",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070166",3500,true,"RENI","2021-07-12","08:40:02",null,true,null]
[true,"06-2021",287,302,38800,7000,null,49300,15,null,"21080059",3500,true,"RENI","2021-07-12","08:46:31",null,true,null]
[true,"06-2021",605,623,47530,7000,null,58030,18,null,"21080098",3500,true,"RENI","2021-07-12","08:57:04",null,true,null]
[true,"06-2021",1550,1558,24250,7000,null,34750,8,null,"21070290",3500,true,"RENI","2021-07-12","08:57:43",null,true,null]
[true,"06-2021",15,30,38800,7000,null,49300,15,null,"21050091",3500,true,"RENI","2021-07-12","09:03:35",null,true,null]
[true,"06-2021",20,40,53350,7000,null,63850,20,null,"21050070",3500,true,"RENI","2021-07-12","09:12:16",null,true,null]
[true,"06-2021",952,966,35890,7000,null,46390,14,null,"21070293",3500,true,"RENI","2021-07-12","09:13:43",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070085",3500,true,"RENI","2021-07-12","09:18:08",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070085",3500,false,"RENI","2021-07-12","09:18:08",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070441",3500,true,"RENI","2021-07-12","09:42:26",null,true,null]
[true,"06-2021",546,567,56988,7000,null,67488,21,null,"21080081",3500,true,"RENI","2021-07-12","09:52:11",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070117",3500,true,"RENI","2021-07-12","09:55:09",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070117",3500,false,"RENI","2021-07-12","09:55:09",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070356",3500,true,"RENI","2021-07-12","09:57:03",null,true,null]
[true,"06-2021",14,28,35890,7000,null,46390,14,null,"21010015",3500,true,"RENI","2021-07-12","09:57:11",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060067",3500,true,"RENI","2021-07-12","10:01:14",null,true,null]
[true,"06-2021",368,383,38800,7000,null,49300,15,null,"21080082",3500,true,"RENI","2021-07-12","10:13:25",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-07-12","10:18:15",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070273",3500,true,"RENI","2021-07-12","10:21:59",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-07-12","10:25:31",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070314",3500,true,"RENI","2021-07-12","10:35:46",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070259",3500,true,"RENI","2021-07-12","10:45:12",null,true,null]
[true,"06-2021",876,896,53350,7000,null,63850,20,null,"21020036",3500,true,"RENI","2021-07-12","10:45:57",null,true,null]
[true,"06-2021",2465,2483,47530,7000,null,58030,18,null,"21040057",3500,true,"RENI","2021-07-12","10:46:31",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070453",3500,true,"RENI","2021-07-12","10:47:04",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-07-12","10:47:46",null,true,null]
[true,"06-2021",494,524,89730,7000,null,100230,30,null,"21080023",3500,true,"RENI","2021-07-12","11:07:03",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070070",3500,true,"RENI","2021-07-12","11:16:39",null,true,null]
[true,"06-2021",15,30,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2021-07-12","11:17:27",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2021-07-12","11:31:09",null,true,null]
[true,"06-2021",674,689,38800,7000,null,49300,15,null,"21070394",3500,true,"RENI","2021-07-12","11:49:24",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-07-12","11:52:17",null,true,null]
[true,"06-2021",945,963,47530,7000,null,58030,18,null,"21040071",3500,true,"RENI","2021-07-12","12:14:01",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2021-07-12","13:15:50",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070308",3500,true,"RENI","2021-07-12","13:20:43",null,true,null]
[true,"05-2021",252,269,44620,7000,null,65120,17,null,"21030049",3500,true,"RENI","2021-07-12","13:43:35",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070007",3500,true,"RENI","2021-07-12","13:51:25",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070130",3500,true,"RENI","2021-07-12","13:53:12",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21020032",3500,true,"RENI","2021-07-12","13:58:57",null,true,null]
[true,"06-2021",20,40,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2021-07-12","14:08:47",null,true,null]
[true,"06-2021",472,487,38800,7000,null,49300,15,null,"21080064",3500,true,"RENI","2021-07-12","14:16:28",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21070282",3500,true,"RENI","2021-07-12","14:28:26",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070282",3500,false,"RENI","2021-07-12","14:28:26",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070442",3500,true,"RENI","2021-07-12","14:28:57",null,true,null]
[true,"06-2021",338,356,47530,7000,null,58030,18,null,"21070442",3500,false,"RENI","2021-07-12","14:28:57",null,true,null]
[true,"06-2021",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-07-12","14:43:26",null,true,null]
[true,"06-2021",426,448,60626,7000,null,71126,22,null,"21080015",3500,true,"RENI","2021-07-13","09:05:56",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-07-13","09:40:40",null,true,null]
[true,"01-2021",293,310,44620,7000,null,65120,17,null,"21010026",3500,true,"RENI","2021-07-13","10:03:55",null,true,null]
[true,"02-2021",310,325,38800,7000,null,59300,15,null,"21010026",3500,false,"RENI","2021-07-13","10:03:55",null,true,null]
[true,"03-2021",325,339,35890,7000,null,56390,14,null,"21010026",3500,false,"RENI","2021-07-13","10:03:55",null,true,null]
[true,"04-2021",0,14,35890,7000,null,56390,14,null,"21010026",3500,false,"RENI","2021-07-13","10:03:55",null,true,null]
[true,"05-2021",0,14,35890,7000,null,56390,14,null,"21010026",3500,false,"RENI","2021-07-13","10:03:55",null,true,null]
[true,"06-2021",332,347,38800,7000,null,49300,15,null,"21010026",3500,false,"RENI","2021-07-13","10:03:55",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070052",3500,true,"RENI","2021-07-13","10:06:20",null,true,null]
[true,"06-2021",0,16,73240,7000,null,83740,16,null,"21070450",3500,true,"RENI","2021-07-13","10:06:32",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070256",3500,true,"RENI","2021-07-13","10:21:46",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070256",3500,false,"RENI","2021-07-13","10:21:46",null,true,null]
[true,"06-2021",2978,3014,118830,7000,null,129330,36,null,"21020025",3500,true,"RENI","2021-07-13","10:25:32",null,true,null]
[true,"06-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-07-13","10:38:34",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-07-13","10:39:49",null,true,null]
[true,"06-2021",70,83,32980,7000,null,43480,13,null,"21020026",3500,true,"RENI","2021-07-13","10:48:43",null,true,null]
[true,"06-2021",97,108,27160,7000,null,37660,11,null,"21020018",3500,true,"RENI","2021-07-13","11:05:36",null,true,null]
[true,"05-2021",0,26,75178,7000,null,95678,26,null,"21070230",3500,true,"RENI","2021-07-13","11:09:12",null,true,null]
[true,"06-2021",0,26,75178,7000,null,85678,26,null,"21070230",3500,false,"RENI","2021-07-13","11:09:12",null,true,null]
[true,"06-2021",25,50,71540,7000,null,82040,25,null,"21010007",3500,true,"RENI","2021-07-13","11:11:08",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21050018",3500,true,"RENI","2021-07-13","11:11:58",null,true,null]
[true,"06-2021",2215,2235,53350,7000,null,63850,20,null,"21050018",3500,false,"RENI","2021-07-13","11:11:58",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070131",3500,true,"RENI","2021-07-13","11:18:06",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070173",3500,true,"RENI","2021-07-13","11:18:16",null,true,null]
[true,"06-2021",14,28,35890,7000,null,46390,14,null,"21050109",3500,true,"RENI","2021-07-13","11:28:50",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2021-07-13","11:48:14",null,true,null]
[true,"06-2021",0,21,56988,7000,null,67488,21,null,"21030080",3500,true,"RENI","2021-07-13","11:48:45",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070201",3500,true,"RENI","2021-07-13","13:15:31",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070201",3500,false,"RENI","2021-07-13","13:15:31",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070253",3500,true,"RENI","2021-07-13","13:23:53",null,true,null]
[true,"06-2021",307,322,38800,7000,null,49300,15,null,"21070430",3500,true,"RENI","2021-07-13","13:24:02",null,true,null]
[true,"06-2021",2105,2130,71540,7000,null,82040,25,null,"21070254",3500,true,"RENI","2021-07-14","08:20:31",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070334",3500,true,"RENI","2021-07-14","08:26:07",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-07-14","08:29:45",null,true,null]
[true,"06-2021",926,946,53350,7000,null,63850,20,null,"21070265",3500,true,"RENI","2021-07-14","08:30:50",null,true,null]
[true,"06-2021",257,279,60626,7000,null,71126,22,null,"21070328",3500,true,"RENI","2021-07-14","08:38:36",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070432",3500,true,"RENI","2021-07-14","08:48:11",null,true,null]
[true,"06-2021",1772,1795,64264,7000,null,74764,23,null,"21010017",3500,true,"RENI","2021-07-14","08:49:16",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21020006",3500,true,"RENI","2021-07-14","09:09:00",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2021-07-14","09:10:46",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070330",3500,true,"RENI","2021-07-14","09:15:37",null,true,null]
[true,"06-2021",233,249,41710,7000,null,52210,16,null,"21060012",3500,true,"RENI","2021-07-14","09:20:27",null,true,null]
[true,"06-2021",396,416,53350,7000,null,63850,20,null,"21050053",3500,true,"RENI","2021-07-14","09:21:05",null,true,null]
[true,"06-2021",2528,2546,47530,7000,null,58030,18,null,"21040046",3500,true,"RENI","2021-07-14","09:59:43",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2021-07-14","10:33:06",null,true,null]
[true,"05-2021",0,35,113980,7000,null,134480,35,null,"21070452",3500,true,"RENI","2021-07-14","10:39:13",null,true,null]
[true,"06-2021",0,45,162480,7000,null,172980,45,null,"21070452",3500,false,"RENI","2021-07-14","10:39:13",null,true,null]
[true,"06-2021",2214,2235,56988,7000,null,67488,21,null,"21040039",3500,true,"RENI","2021-07-14","10:40:43",null,true,null]
[true,"06-2021",4554,4596,147930,7000,null,158430,42,null,"21050056",3500,true,"RENI","2021-07-14","10:53:53",null,true,null]
[true,"06-2021",428,443,38800,7000,null,49300,15,null,"21040049",3500,true,"RENI","2021-07-14","11:02:20",null,true,null]
[true,"06-2021",109,127,47530,7000,null,58030,18,null,"21040033",3500,true,"RENI","2021-07-14","11:02:37",null,true,null]
[true,"06-2021",118,130,30070,7000,null,40570,12,null,"21040047",3500,true,"RENI","2021-07-14","11:02:46",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21040097",3500,true,"RENI","2021-07-14","11:23:55",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21040097",3500,false,"RENI","2021-07-14","11:23:55",null,true,null]
[true,"06-2021",317,332,38800,7000,null,49300,15,null,"21040069",3500,true,"RENI","2021-07-14","11:34:44",null,true,null]
[true,"06-2021",918,936,47530,7000,null,58030,18,null,"21040072",3500,true,"RENI","2021-07-14","11:36:08",null,true,null]
[true,"06-2021",0,17,44620,7000,null,55120,17,null,"21040062",3500,true,"RENI","2021-07-14","11:36:32",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21040101",3500,true,"RENI","2021-07-14","11:50:53",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2021-07-14","13:18:46",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21010024",3500,true,"RENI","2021-07-14","13:45:38",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070068",3500,true,"RENI","2021-07-14","15:06:27",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,false,"RENI","2021-07-14","15:06:27",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21070132",3500,true,"RENI","2021-07-14","15:07:05",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070132",3500,false,"RENI","2021-07-14","15:07:05",null,true,null]
[true,"06-2021",221,241,53350,7000,null,63850,20,null,"21060010",3500,true,"RENI","2021-07-15","08:07:52",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2021-07-15","08:15:08",null,true,null]
[true,"07-2020",246,248,55780,7000,null,76280,2,null,"51110036",3500,true,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"08-2020",248,249,55780,7000,null,76280,1,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"09-2020",249,250,55780,7000,null,76280,1,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"10-2020",250,251,55780,7000,null,76280,1,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"11-2020",251,260,55780,7000,null,76280,9,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"12-2020",260,269,55780,7000,null,76280,9,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"01-2021",251,253,55780,7000,null,76280,2,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"02-2021",253,257,55780,7000,null,76280,4,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"03-2021",257,262,55780,7000,null,76280,5,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"04-2021",262,267,55780,7000,null,76280,5,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"05-2021",267,272,55780,7000,null,76280,5,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"06-2021",272,278,55780,7000,null,66280,6,null,"51110036",3500,false,"RENI","2021-07-15","08:22:35",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070002",3500,true,"RENI","2021-07-15","08:25:50",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070002",3500,false,"RENI","2021-07-15","08:25:50",null,true,null]
[true,"06-2021",2922,2940,47530,7000,null,58030,18,null,"21040044",3500,true,"RENI","2021-07-15","08:50:16",null,true,null]
[true,"06-2021",2519,2534,38800,7000,null,49300,15,null,"21040043",3500,true,"RENI","2021-07-15","08:50:58",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070237",3500,true,"RENI","2021-07-15","08:53:24",null,true,null]
[true,"06-2021",113,126,32980,7000,null,43480,13,null,"21050014",3500,true,"RENI","2021-07-15","08:55:46",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070359",3500,true,"RENI","2021-07-15","08:57:11",null,true,null]
[true,"06-2021",15,30,38800,7000,null,49300,15,null,"21050103",3500,true,"RENI","2021-07-15","09:02:39",null,true,null]
[true,"05-2021",475,490,38800,7000,null,59300,15,null,"21050099",3500,true,"RENI","2021-07-15","09:03:05",null,true,null]
[true,"06-2021",490,505,38800,7000,null,49300,15,null,"21050099",3500,false,"RENI","2021-07-15","09:03:05",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2021-07-15","09:11:38",null,true,null]
[true,"06-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-07-15","09:21:11",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21040108",3500,true,"RENI","2021-07-15","09:25:05",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070339",3500,true,"RENI","2021-07-15","09:28:39",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060054",3500,true,"RENI","2021-07-15","09:41:30",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2021-07-15","09:42:02",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070221",3500,true,"RENI","2021-07-15","09:42:46",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21050067",3500,true,"RENI","2021-07-15","09:53:44",null,true,null]
[true,"06-2021",19,39,53350,7000,null,63850,20,null,"21050076",3500,true,"RENI","2021-07-15","10:05:18",null,true,null]
[true,"06-2021",5870,5893,64264,7000,null,74764,23,null,"21070025",3500,true,"RENI","2021-07-15","10:17:16",null,true,null]
[true,"06-2021",617,627,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2021-07-15","10:45:44",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21060072",3500,true,"RENI","2021-07-15","10:53:41",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070397",3500,true,"RENI","2021-07-15","11:23:02",null,true,null]
[true,"09-2020",426,439,32980,7000,null,53480,13,null,"21050089",3500,true,"RENI","2021-07-15","11:27:00",null,true,null]
[true,"10-2020",439,452,32980,7000,null,53480,13,null,"21050089",3500,false,"RENI","2021-07-15","11:27:00",null,true,null]
[true,"11-2020",452,466,35890,7000,null,56390,14,null,"21050089",3500,false,"RENI","2021-07-15","11:27:00",null,true,null]
[true,"12-2020",466,480,35890,7000,null,56390,14,null,"21050089",3500,false,"RENI","2021-07-15","11:27:00",null,true,null]
[true,"01-2021",480,496,41710,7000,null,62210,16,null,"21050089",3500,false,"RENI","2021-07-15","11:27:00",null,true,null]
[true,"02-2021",496,511,38800,7000,null,59300,15,null,"21050089",3500,false,"RENI","2021-07-15","11:27:00",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060073",3500,true,"RENI","2021-07-15","11:28:23",null,true,null]
[true,"06-2021",1618,1633,38800,7000,null,49300,15,null,"51030088",3500,true,"RENI","2021-07-15","11:29:12",null,true,null]
[true,"06-2021",705,720,38800,7000,null,49300,15,null,"51150089",3500,true,"RENI","2021-07-15","12:03:42",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-07-15","12:25:29",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-07-15","12:25:37",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-07-15","12:25:55",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-07-15","12:26:04",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070412",3500,true,"RENI","2021-07-15","12:26:19",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-07-15","12:26:32",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-07-15","12:26:46",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-07-15","12:27:00",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-07-15","12:27:13",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-07-15","12:27:23",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2021-07-15","12:28:19",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2021-07-15","12:28:37",null,true,null]
[true,"06-2021",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-07-15","12:28:47",null,true,null]
[true,"06-2021",324,334,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-07-15","12:28:59",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070122",3500,true,"RENI","2021-07-15","12:42:57",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070122",3500,false,"RENI","2021-07-15","12:42:57",null,true,null]
[true,"06-2021",517,532,38800,7000,null,49300,15,null,"21040080",3500,true,"RENI","2021-07-15","13:11:55",null,true,null]
[true,"06-2021",677,692,38800,7000,null,49300,15,null,"21040077",3500,true,"RENI","2021-07-15","13:12:15",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21030082",3500,true,"RENI","2021-07-15","14:17:09",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21030085",3500,true,"RENI","2021-07-15","14:18:07",null,true,null]
[true,"06-2021",148,163,38800,7000,null,49300,15,null,"21020017",3500,true,"RENI","2021-07-15","14:18:32",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-07-15","14:18:40",null,true,null]
[true,"06-2021",101,110,24250,7000,null,34750,9,null,"21030008",3500,true,"RENI","2021-07-16","08:30:04",null,true,null]
[true,"06-2021",4904,4935,94580,7000,null,105080,31,null,"21040016",3500,true,"RENI","2021-07-16","08:30:32",null,true,null]
[true,"06-2021",4675,4700,71540,7000,null,82040,25,null,"21040029",3500,true,"RENI","2021-07-16","08:30:42",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21030066",3500,true,"RENI","2021-07-16","08:31:36",null,true,null]
[true,"06-2021",1367,1369,24250,7000,null,34750,2,null,"21070029",3500,true,"RENI","2021-07-16","08:32:57",null,true,null]
[true,"06-2021",0,23,64264,7000,null,74764,23,null,"21070170",3500,true,"RENI","2021-07-16","08:35:33",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070138",3500,true,"RENI","2021-07-16","08:48:02",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070138",3500,false,"RENI","2021-07-16","08:48:02",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070155",3500,true,"RENI","2021-07-16","08:48:26",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070155",3500,false,"RENI","2021-07-16","08:48:26",null,true,null]
[true,"06-2021",25,50,71540,7000,null,82040,25,null,"21050057",3500,true,"RENI","2021-07-16","08:55:33",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-07-16","08:58:01",null,true,null]
[true,"06-2021",980,1031,191580,7000,null,202080,51,null,"21030116",3500,true,"RENI","2021-07-16","08:59:47",null,true,null]
[true,"06-2021",0,28,82454,7000,null,92954,28,null,"21050037",3500,true,"RENI","2021-07-16","09:08:24",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21030046",3500,true,"RENI","2021-07-16","09:16:56",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21040094",3500,true,"RENI","2021-07-16","09:17:26",null,true,null]
[true,"06-2021",22,32,24250,7000,null,34750,10,null,"21010004",3500,true,"RENI","2021-07-16","09:17:35",null,true,null]
[true,"06-2021",532,552,53350,7000,null,63850,20,null,"21070294",3500,true,"RENI","2021-07-16","09:28:26",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21070004",3500,true,"RENI","2021-07-16","09:28:51",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-07-16","09:29:24",null,true,null]
[true,"06-2021",374,409,249790,7000,null,260290,35,null,"21050073",3500,true,"RENI","2021-07-16","09:38:59",null,true,null]
[true,"06-2021",1488,1523,113980,7000,null,124480,35,null,"21050105",3500,true,"RENI","2021-07-16","09:39:06",null,true,null]
[true,"06-2021",133,161,82454,7000,null,92954,28,null,"21020030",3500,true,"RENI","2021-07-16","09:44:28",null,true,null]
[true,"06-2021",5651,5681,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-07-16","09:44:35",null,true,null]
[true,"06-2021",13,26,32980,7000,null,43480,13,null,"21050044",3500,true,"RENI","2021-07-16","09:45:32",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070337",3500,true,"RENI","2021-07-16","09:49:01",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070208",3500,true,"RENI","2021-07-16","09:57:02",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-07-16","09:57:10",null,true,null]
[true,"06-2021",0,36,118830,7000,null,129330,36,null,"21070082",3500,true,"RENI","2021-07-16","09:57:18",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-07-16","09:57:38",null,true,null]
[true,"06-2021",220,244,67902,7000,null,78402,24,null,"21030045",3500,true,"RENI","2021-07-16","10:00:43",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21040048",3500,true,"RENI","2021-07-16","10:01:20",null,true,null]
[true,"06-2021",37,75,128530,7000,null,139030,38,null,"21050041",3500,true,"RENI","2021-07-16","10:08:30",null,true,null]
[true,"06-2021",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2021-07-16","10:22:07",null,true,null]
[true,"06-2021",1133,1145,30070,7000,null,40570,12,null,"21040090",3500,true,"RENI","2021-07-16","10:32:27",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070324",3500,true,"RENI","2021-07-16","10:52:26",null,true,null]
[true,"02-2021",4415,4439,67902,7000,null,88402,24,null,"21070024",3500,true,"RENI","2021-07-16","10:53:42",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070024",3500,false,"RENI","2021-07-16","10:53:42",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070024",3500,false,"RENI","2021-07-16","10:53:42",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070024",3500,false,"RENI","2021-07-16","10:53:42",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070024",3500,false,"RENI","2021-07-16","10:53:42",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070040",3500,true,"RENI","2021-07-16","11:00:11",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070040",3500,false,"RENI","2021-07-16","11:00:11",null,true,null]
[true,"06-2021",0,12,30070,7000,null,40570,12,null,"21030074",3500,true,"RENI","2021-07-16","11:02:26",null,true,null]
[true,"06-2021",0,21,56988,7000,null,67488,21,null,"21070271",3500,true,"RENI","2021-07-16","11:03:06",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2021-07-16","11:03:19",null,true,null]
[true,"06-2021",1004,1026,60626,7000,null,71126,22,null,"21070419",3500,true,"RENI","2021-07-16","11:35:41",null,true,null]
[true,"06-2021",146,164,47530,7000,null,58030,18,null,"21040005",3500,true,"RENI","2021-07-16","12:59:02",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21080104",3500,true,"RENI","2021-07-16","13:24:18",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21060026",3500,true,"RENI","2021-07-16","14:04:00",null,true,null]
[true,"06-2021",2152,2169,44620,7000,null,55120,17,null,"21040014",3500,true,"RENI","2021-07-16","14:04:08",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-07-16","14:09:58",null,true,null]
[true,"06-2021",3193,3208,38800,7000,null,49300,15,null,"21040041",3500,true,"RENI","2021-07-16","14:14:24",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070015",3500,true,"RENI","2021-07-16","14:25:50",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030061",3500,true,"RENI","2021-07-16","14:26:48",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21030061",3500,false,"RENI","2021-07-16","14:26:48",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21060024",3500,true,"RENI","2021-07-16","14:42:19",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-07-16","14:44:13",null,true,null]
[true,"06-2021",293,313,53350,7000,null,63850,20,null,"21050129",3500,true,"RENI","2021-07-16","14:50:12",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060002",3500,true,"RENI","2021-07-16","14:50:24",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060034",3500,true,"RENI","2021-07-16","14:50:34",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070341",3500,true,"RENI","2021-07-16","14:58:08",null,true,null]
[true,"06-2021",18,36,47530,7000,null,58030,18,null,"21050126",3500,true,"RENI","2021-07-17","08:21:38",null,true,null]
[true,"06-2021",3563,3588,71540,7000,null,82040,25,null,"21040055",3500,true,"RENI","2021-07-17","08:22:55",null,true,null]
[true,"06-2021",259,274,38800,7000,null,49300,15,null,"21070444",3500,true,"RENI","2021-07-17","08:25:29",null,true,null]
[true,"06-2021",481,493,30070,7000,null,40570,12,null,"21080019",3500,true,"RENI","2021-07-17","08:27:34",null,true,null]
[true,"04-2021",1807,1943,1229490,7000,null,1249990,136,null,"21070305",3500,true,"RENI","2021-07-17","08:29:20",null,true,null]
[true,"06-2021",1327,1343,41710,7000,null,52210,16,null,"21040056",3500,true,"RENI","2021-07-17","08:37:00",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070134",3500,true,"RENI","2021-07-17","08:45:01",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070398",3500,true,"RENI","2021-07-17","08:46:32",null,true,null]
[true,"06-2021",212,226,35890,7000,null,46390,14,null,"21030020",3500,true,"RENI","2021-07-17","08:47:25",null,true,null]
[true,"03-2021",1151,1172,56988,7000,null,77488,21,null,"21070278",3500,true,"RENI","2021-07-17","08:51:08",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21070278",3500,false,"RENI","2021-07-17","08:51:08",null,true,null]
[true,"05-2021",854,869,38800,7000,null,59300,15,null,"21080062",3500,true,"RENI","2021-07-17","08:55:48",null,true,null]
[true,"06-2021",975,990,38800,7000,null,49300,15,null,"21080062",3500,false,"RENI","2021-07-17","08:55:48",null,true,null]
[true,"06-2021",4968,4986,47530,7000,null,58030,18,null,"21040030",3500,true,"RENI","2021-07-17","09:16:29",null,true,null]
[true,"06-2021",25,50,71540,7000,null,82040,25,null,"21050020",3500,true,"RENI","2021-07-17","09:21:59",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070287",3500,true,"RENI","2021-07-17","09:25:05",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070128",3500,true,"RENI","2021-07-17","09:25:12",null,true,null]
[true,"06-2021",460,480,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-07-17","09:27:21",null,true,null]
[true,"06-2021",553,573,53350,7000,null,63850,20,null,"21040011",3500,true,"RENI","2021-07-17","09:52:12",null,true,null]
[true,"06-2021",418,438,53350,7000,null,63850,20,null,"21040025",3500,true,"RENI","2021-07-17","09:53:33",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-07-17","09:59:37",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-07-17","09:59:47",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2021-07-17","10:03:15",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070218",3500,true,"RENI","2021-07-17","10:11:18",null,true,null]
[true,"06-2021",321,336,38800,7000,null,49300,15,null,"21030117",3500,true,"RENI","2021-07-17","10:23:14",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21060016",3500,true,"RENI","2021-07-17","10:30:21",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060016",3500,false,"RENI","2021-07-17","10:30:21",null,true,null]
[true,"06-2021",747,763,41710,7000,null,52210,16,null,"21070283",3500,true,"RENI","2021-07-17","10:34:50",null,true,null]
[true,"06-2021",340,355,38800,7000,null,49300,15,null,"21080057",3500,true,"RENI","2021-07-17","10:47:35",null,true,null]
[true,"12-2020",4913,4937,67902,7000,null,88402,24,null,"21060027",3500,true,"RENI","2021-07-17","10:51:40",null,true,null]
[true,"01-2021",4937,4963,75178,7000,null,95678,26,null,"21060027",3500,false,"RENI","2021-07-17","10:51:40",null,true,null]
[true,"02-2021",4963,4987,67902,7000,null,88402,24,null,"21060027",3500,false,"RENI","2021-07-17","10:51:40",null,true,null]
[true,"03-2021",0,25,71540,7000,null,92040,25,null,"21060027",3500,false,"RENI","2021-07-17","10:51:40",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21060027",3500,false,"RENI","2021-07-17","10:51:40",null,true,null]
[true,"06-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2021-07-17","10:57:38",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-07-17","11:05:24",null,true,null]
[true,"06-2021",22,44,60626,7000,null,71126,22,null,"21050026",3500,true,"RENI","2021-07-17","11:08:56",null,true,null]
[true,"06-2021",47,59,30070,7000,null,40570,12,null,"21030097",3500,true,"RENI","2021-07-17","11:16:40",null,true,null]
[true,"06-2021",92,107,38800,7000,null,49300,15,null,"21030055",3500,true,"RENI","2021-07-17","11:17:04",null,true,null]
[true,"06-2021",592,612,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2021-07-17","11:33:04",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070153",3500,true,"RENI","2021-07-17","11:44:56",null,true,null]
[true,"06-2021",369,389,53350,7000,null,63850,20,null,"21080087",3500,true,"RENI","2021-07-17","11:45:43",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21040032",3500,true,"RENI","2021-07-17","11:47:56",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2021-07-19","08:09:06",null,true,null]
[true,"06-2021",965,980,38800,7000,null,49300,15,null,"21080071",3500,true,"RENI","2021-07-19","08:09:17",null,true,null]
[true,"05-2021",230,255,71540,7000,null,92040,25,null,"21040002",3500,true,"RENI","2021-07-19","08:20:33",null,true,null]
[true,"06-2021",255,280,71540,7000,null,82040,25,null,"21040002",3500,false,"RENI","2021-07-19","08:20:33",null,true,null]
[true,"06-2021",484,500,41710,7000,null,52210,16,null,"21080077",3500,true,"RENI","2021-07-19","08:23:33",null,true,null]
[true,"06-2021",251,263,30070,7000,null,40570,12,null,"51150036",3500,true,"RENI","2021-07-19","08:28:23",null,true,null]
[true,"06-2021",168,183,38800,7000,null,49300,15,null,"21080079",3500,true,"RENI","2021-07-19","08:35:03",null,true,null]
[true,"03-2021",971,991,53350,7000,null,73850,20,null,"21040141",3500,true,"RENI","2021-07-19","08:36:36",null,true,null]
[true,"04-2021",991,1011,53350,7000,null,73850,20,null,"21040141",3500,false,"RENI","2021-07-19","08:36:36",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21040141",3500,false,"RENI","2021-07-19","08:36:36",null,true,null]
[true,"06-2021",1014,1034,53350,7000,null,63850,20,null,"21040141",3500,false,"RENI","2021-07-19","08:36:36",null,true,null]
[true,"06-2021",632,656,67902,7000,null,78402,24,null,"21030125",3500,true,"RENI","2021-07-19","08:39:01",null,true,null]
[true,"06-2021",156,198,147930,7000,null,158430,42,null,"21030077",3500,true,"RENI","2021-07-19","08:39:48",null,true,null]
[true,"06-2021",13,27,35890,7000,null,46390,14,null,"21050101",3500,true,"RENI","2021-07-19","08:55:43",null,true,null]
[true,"06-2021",21,42,56988,7000,null,67488,21,null,"21050025",3500,true,"RENI","2021-07-19","08:55:53",null,true,null]
[true,"06-2021",13,26,32980,7000,null,43480,13,null,"21050063",3500,true,"RENI","2021-07-19","08:56:04",null,true,null]
[true,"06-2021",13,27,35890,7000,null,46390,14,null,"21050130",3500,true,"RENI","2021-07-19","08:56:15",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070258",3500,true,"RENI","2021-07-19","09:04:17",null,true,null]
[true,"05-2021",618,632,35890,7000,null,56390,14,null,"21020033",3500,true,"RENI","2021-07-19","09:09:19",null,true,null]
[true,"06-2021",617,631,35890,7000,null,46390,14,null,"21020033",3500,false,"RENI","2021-07-19","09:09:19",null,true,null]
[true,"06-2021",58,68,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2021-07-19","09:10:04",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2021-07-19","09:11:40",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060040",3500,true,"RENI","2021-07-19","09:16:21",null,true,null]
[true,"06-2021",121,136,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2021-07-19","09:16:53",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070111",3500,true,"RENI","2021-07-19","09:22:28",null,true,null]
[true,"06-2021",813,838,130955,7000,null,141455,25,null,"21040151",3500,true,"RENI","2021-07-19","09:23:02",null,true,null]
[true,"06-2021",1586,1606,53350,7000,null,63850,20,null,"21040142",3500,true,"RENI","2021-07-19","09:23:11",null,true,null]
[true,"06-2021",13,27,35890,7000,null,46390,14,null,"21050114",3500,true,"RENI","2021-07-19","09:24:15",null,true,null]
[true,"06-2021",642,666,67902,7000,null,78402,24,null,"21080083",3500,true,"RENI","2021-07-19","09:25:02",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070089",3500,true,"RENI","2021-07-19","09:33:38",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21010025",3500,true,"RENI","2021-07-19","09:37:00",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21010025",3500,false,"RENI","2021-07-19","09:37:00",null,true,null]
[true,"06-2021",673,688,38800,7000,null,49300,15,null,"21010025",3500,false,"RENI","2021-07-19","09:37:00",null,true,null]
[true,"06-2021",10,20,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2021-07-19","09:38:00",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070417",3500,true,"RENI","2021-07-19","09:45:55",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21030127",3500,true,"RENI","2021-07-19","09:49:39",null,true,null]
[true,"06-2021",2433,2451,47530,7000,null,58030,18,null,"21040060",3500,true,"RENI","2021-07-19","09:49:51",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21030113",3500,true,"RENI","2021-07-19","09:54:23",null,true,null]
[true,"06-2021",1609,1625,41710,7000,null,52210,16,null,"21040045",3500,true,"RENI","2021-07-19","09:54:50",null,true,null]
[true,"06-2021",427,445,47530,7000,null,58030,18,null,"21040115",3500,true,"RENI","2021-07-19","09:55:20",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21040102",3500,true,"RENI","2021-07-19","09:57:11",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070347",3500,true,"RENI","2021-07-19","09:57:44",null,true,null]
[true,"06-2021",388,403,38800,7000,null,49300,15,null,"21040068",3500,true,"RENI","2021-07-19","10:01:12",null,true,null]
[true,"06-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-07-19","10:05:00",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21030032",3500,true,"RENI","2021-07-19","10:09:44",null,true,null]
[true,"06-2021",550,590,138230,7000,null,148730,40,null,"21060052",3500,true,"RENI","2021-07-19","10:19:25",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21080042",3500,true,"RENI","2021-07-19","10:29:01",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2021-07-19","10:31:16",null,true,null]
[true,"06-2021",25,50,71540,7000,null,82040,25,null,"21050010",3500,true,"RENI","2021-07-19","10:33:17",null,true,null]
[true,"06-2021",90,120,89730,7000,null,100230,30,null,"21040009",3500,true,"RENI","2021-07-19","10:34:17",null,true,null]
[true,"06-2021",1374,1405,94580,7000,null,105080,31,null,"21050102",3500,true,"RENI","2021-07-19","10:38:46",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21060046",3500,true,"RENI","2021-07-19","10:43:39",null,true,null]
[true,"06-2021",775,791,41710,7000,null,52210,16,null,"21070059",3500,true,"RENI","2021-07-19","10:49:27",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070114",3500,true,"RENI","2021-07-19","10:54:15",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070192",3500,true,"RENI","2021-07-19","11:05:24",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070192",3500,false,"RENI","2021-07-19","11:05:24",null,true,null]
[true,"05-2021",0,25,158850,7000,null,179350,25,null,"21070368",3500,true,"RENI","2021-07-19","11:05:58",null,true,null]
[true,"06-2021",0,25,158850,7000,null,169350,25,null,"21070368",3500,false,"RENI","2021-07-19","11:05:58",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21070370",3500,true,"RENI","2021-07-19","11:06:12",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21070370",3500,false,"RENI","2021-07-19","11:06:12",null,true,null]
[true,"06-2021",0,21,36375,7000,null,46875,21,null,"21070365",3500,true,"RENI","2021-07-19","11:11:43",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21060020",3500,true,"RENI","2021-07-19","11:12:20",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21070336",3500,true,"RENI","2021-07-19","11:12:59",null,true,null]
[true,"06-2021",113,131,47530,7000,null,58030,18,null,"21070390",3500,true,"RENI","2021-07-19","11:15:51",null,true,null]
[true,"06-2021",0,25,71540,7000,null,82040,25,null,"21030012",3500,true,"RENI","2021-07-19","11:17:18",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21030011",3500,true,"RENI","2021-07-19","11:22:31",null,true,null]
[true,"06-2021",3227,3243,41710,7000,null,52210,16,null,"21040028",3500,true,"RENI","2021-07-19","11:23:06",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2021-07-19","11:23:39",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070182",3500,true,"RENI","2021-07-19","11:24:38",null,true,null]
[true,"06-2021",3378,3400,60626,7000,null,71126,22,null,"21070073",3500,true,"RENI","2021-07-19","11:25:17",null,true,null]
[true,"06-2021",4349,4388,133380,7000,null,143880,39,null,"21060015",3500,true,"RENI","2021-07-19","11:26:10",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2021-07-19","11:30:33",null,true,null]
[true,"06-2021",978,1000,60626,7000,null,71126,22,null,"21070408",3500,true,"RENI","2021-07-19","11:34:31",null,true,null]
[true,"06-2021",691,713,60626,7000,null,71126,22,null,"21070416",3500,true,"RENI","2021-07-19","11:34:41",null,true,null]
[true,"06-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2021-07-19","11:37:00",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21040137",3500,true,"RENI","2021-07-19","11:40:01",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21040137",3500,false,"RENI","2021-07-19","11:40:01",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2021-07-19","11:41:08",null,true,null]
[true,"06-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2021-07-19","11:42:25",null,true,null]
[true,"06-2021",0,14,35890,7000,null,46390,14,null,"21070389",3500,true,"RENI","2021-07-19","11:43:08",null,true,null]
[true,"06-2021",13,27,35890,7000,null,46390,14,null,"21050115",3500,true,"RENI","2021-07-19","11:44:14",null,true,null]
[true,"06-2021",25,50,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2021-07-19","11:47:09",null,true,null]
[true,"06-2021",13,27,35890,7000,null,46390,14,null,"21050084",3500,true,"RENI","2021-07-19","11:56:44",null,true,null]
[true,"06-2021",631,655,67902,7000,null,78402,24,null,"21020029",3500,true,"RENI","2021-07-19","12:05:56",null,true,null]
[true,"05-2021",2461,2491,89730,7000,null,110230,30,null,"21060001",3500,true,"RENI","2021-07-19","12:38:48",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21040110",3500,true,"RENI","2021-07-19","12:51:38",null,true,null]
[true,"06-2021",0,15,38800,7000,null,49300,15,null,"21040110",3500,false,"RENI","2021-07-19","12:51:38",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070288",3500,true,"RENI","2021-07-21","08:46:54",null,true,null]
[true,"06-2021",72,87,38800,7000,null,49300,15,null,"21030050",3500,true,"RENI","2021-07-21","09:10:55",null,true,null]
[true,"06-2021",115,130,38800,7000,null,49300,15,null,"21020016",3500,true,"RENI","2021-07-21","09:27:27",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2021-07-21","09:36:37",null,true,null]
[true,"06-2021",2671,2694,64264,7000,null,74764,23,null,"21040024",3500,true,"RENI","2021-07-21","09:51:06",null,true,null]
[true,"06-2021",563,583,53350,7000,null,63850,20,null,"21080001",3500,true,"RENI","2021-07-21","10:16:35",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2021-07-21","10:27:10",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21030047",3500,true,"RENI","2021-07-21","10:28:51",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21060019",3500,true,"RENI","2021-07-21","10:34:00",null,true,null]
[true,"06-2021",726,748,60626,7000,null,71126,22,null,"21080016",3500,true,"RENI","2021-07-21","10:34:47",null,true,null]
[true,"06-2021",0,18,47530,7000,null,58030,18,null,"21060008",3500,true,"RENI","2021-07-21","10:38:31",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21040104",3500,true,"RENI","2021-07-21","10:39:17",null,true,null]
[true,"06-2021",425,439,35890,7000,null,46390,14,null,"21080102",3500,true,"RENI","2021-07-21","10:42:54",null,true,null]
[true,"03-2021",3836,3854,47530,7000,null,68030,18,null,"21070154",3500,true,"RENI","2021-07-21","10:43:53",null,true,null]
[true,"04-2021",0,18,47530,7000,null,68030,18,null,"21070154",3500,false,"RENI","2021-07-21","10:43:53",null,true,null]
[true,"06-2021",0,14,22310,7000,null,32810,14,null,"21070160",3500,true,"RENI","2021-07-21","11:03:05",null,true,null]
[true,"06-2021",0,22,60626,7000,null,71126,22,null,"21070095",3500,true,"RENI","2021-07-21","11:03:11",null,true,null]
[true,"06-2021",4048,4073,71540,7000,null,82040,25,null,"21050059",3500,true,"RENI","2021-07-21","11:32:45",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070229",3500,true,"RENI","2021-07-21","12:08:46",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2021-07-21","12:54:06",null,true,null]
[true,"12-2020",2386,2411,71540,7000,null,92040,25,null,"21060009",3500,true,"RENI","2021-07-21","13:02:12",null,true,null]
[true,"01-2021",2411,2438,78816,7000,null,99316,27,null,"21060009",3500,false,"RENI","2021-07-21","13:02:12",null,true,null]
[true,"02-2021",2438,2463,71540,7000,null,92040,25,null,"21060009",3500,false,"RENI","2021-07-21","13:02:12",null,true,null]
[true,"03-2021",2463,2487,67902,7000,null,88402,24,null,"21060009",3500,false,"RENI","2021-07-21","13:02:12",null,true,null]
[true,"04-2021",0,24,67902,7000,null,88402,24,null,"21060009",3500,false,"RENI","2021-07-21","13:02:12",null,true,null]
[true,"05-2021",2685,2710,71540,7000,null,92040,25,null,"21060009",3500,false,"RENI","2021-07-21","13:02:12",null,true,null]
[true,"06-2021",2710,2744,109130,7000,null,119630,34,null,"21060009",3500,false,"RENI","2021-07-21","13:02:12",null,true,null]
[true,"06-2021",1234,1257,64264,7000,null,74764,23,null,"51150014",3500,true,"RENI","2021-07-21","13:05:37",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2021-07-21","13:33:00",null,true,null]
[true,"06-2021",0,24,67902,7000,null,78402,24,null,"21070362",3500,true,"RENI","2021-07-21","13:37:09",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-07-21","14:01:42",null,true,null]
[true,"06-2021",0,16,41710,7000,null,52210,16,null,"21070392",3500,true,"RENI","2021-07-21","14:06:12",null,true,null]
[true,"06-2021",447,462,38800,7000,null,49300,15,null,"21040160",3500,true,"RENI","2021-07-21","14:17:15",null,true,null]
[true,"06-2021",269,317,177030,7000,null,187530,48,null,"21030049",3500,true,"RENI","2021-07-21","14:18:02",null,true,null]
[true,"06-2021",316,332,41710,7000,null,52210,16,null,"21080044",3500,true,"RENI","2021-07-21","14:28:23",null,true,null]
[true,"06-2021",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2021-07-21","14:42:23",null,true,null]
[true,"06-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-07-21","14:42:38",null,true,null]
[true,"06-2021",0,22,60626,7000,null,76126,22,null,"21070074",3500,true,"RENI","2021-07-22","08:29:00",null,true,null]
[true,"06-2021",23,47,67902,7000,null,83402,24,null,"21050043",3500,true,"RENI","2021-07-22","08:33:06",null,true,null]
[true,"06-2021",0,22,60626,7000,null,76126,22,null,"21070354",3500,true,"RENI","2021-07-22","08:49:14",null,true,null]
[true,"06-2021",153,165,30070,7000,null,45570,12,null,"21030040",3500,true,"RENI","2021-07-22","09:22:33",null,true,null]
[true,"06-2021",0,14,35890,7000,null,51390,14,null,"21070156",3500,true,"RENI","2021-07-22","10:04:20",null,true,null]
[true,"06-2021",78,88,24250,7000,null,39750,10,null,"21070435",3500,true,"RENI","2021-07-22","10:05:31",null,true,null]
[true,"06-2021",2096,2114,47530,7000,null,63030,18,null,"21070244",3500,true,"RENI","2021-07-22","10:05:52",null,true,null]
[true,"06-2021",0,16,41710,7000,null,57210,16,null,"21070053",3500,true,"RENI","2021-07-22","10:06:10",null,true,null]
[true,"06-2021",0,20,53350,7000,null,68850,20,null,"21060049",3500,true,"RENI","2021-07-22","10:07:45",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070355",3500,true,"RENI","2021-07-22","10:28:00",null,true,null]
[true,"06-2021",574,596,60626,7000,null,76126,22,null,"21070355",3500,false,"RENI","2021-07-22","10:28:00",null,true,null]
[true,"06-2021",0,16,41710,7000,null,57210,16,null,"21070326",3500,true,"RENI","2021-07-22","11:05:14",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21070196",3500,true,"RENI","2021-07-22","11:06:49",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070196",3500,false,"RENI","2021-07-22","11:06:49",null,true,null]
[true,"06-2021",0,22,60626,7000,null,76126,22,null,"21070196",3500,true,"RENI","2021-07-22","11:08:18",null,true,null]
[true,"06-2021",20,40,53350,7000,null,68850,20,null,"21050039",3500,true,"RENI","2021-07-22","11:18:24",null,true,null]
[true,"06-2021",1792,1810,47530,7000,null,63030,18,null,"21070296",3500,true,"RENI","2021-07-22","12:38:25",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21060018",3500,true,"RENI","2021-07-22","13:29:01",null,true,null]
[true,"06-2021",5192,5217,71540,7000,null,87040,25,null,"21020012",3500,true,"RENI","2021-07-22","14:13:38",null,true,null]
[true,"06-2021",0,24,150362,7000,null,165862,24,null,"21070234",3500,true,"RENI","2021-07-22","14:38:22",null,true,null]
[true,"06-2021",5003,5029,167338,7000,null,182838,26,null,"21070216",3500,true,"RENI","2021-07-22","15:01:15",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070133",3500,true,"RENI","2021-07-22","15:01:30",null,true,null]
[true,"06-2021",0,30,89730,7000,null,105230,30,null,"21070210",3500,true,"RENI","2021-07-22","15:01:43",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070255",3500,true,"RENI","2021-07-23","08:14:29",null,true,null]
[true,"06-2021",0,25,71540,7000,null,87040,25,null,"21070144",3500,true,"RENI","2021-07-23","08:59:14",null,true,null]
[true,"06-2021",22,44,60626,7000,null,76126,22,null,"21050034",3500,true,"RENI","2021-07-23","09:22:09",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070252",3500,true,"RENI","2021-07-23","09:28:51",null,true,null]
[true,"06-2021",0,10,14550,7000,null,30050,10,null,"21070142",3500,true,"RENI","2021-07-23","09:31:59",null,true,null]
[true,"06-2021",0,16,41710,7000,null,57210,16,null,"21040145",3500,true,"RENI","2021-07-23","09:32:36",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070439",3500,true,"RENI","2021-07-23","13:24:55",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070163",3500,true,"RENI","2021-07-24","08:40:58",null,true,null]
[true,"06-2021",0,17,44620,7000,null,60120,17,null,"21070019",3500,true,"RENI","2021-07-24","09:49:03",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21070393",3500,true,"RENI","2021-07-24","09:54:17",null,true,null]
[true,"06-2021",0,15,38800,7000,null,54300,15,null,"21070393",3500,false,"RENI","2021-07-24","09:54:17",null,true,null]
[true,"06-2021",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2021-07-26","08:33:30",null,true,null]
[true,"06-2021",0,25,71540,7000,null,87040,25,null,"21030014",3500,true,"RENI","2021-07-26","08:35:44",null,true,null]
[true,"05-2021",572,587,38800,7000,null,59300,15,null,"21080004",3500,true,"RENI","2021-07-26","08:59:23",null,true,null]
[true,"06-2021",587,602,38800,7000,null,54300,15,null,"21080004",3500,false,"RENI","2021-07-26","08:59:23",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21070388",3500,true,"RENI","2021-07-26","09:21:19",null,true,null]
[true,"06-2021",73,89,41710,7000,null,57210,16,null,"21070388",3500,false,"RENI","2021-07-26","09:21:19",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070214",3500,true,"RENI","2021-07-26","09:35:42",null,true,null]
[true,"06-2021",1119,1139,53350,7000,null,68850,20,null,"21040155",3500,true,"RENI","2021-07-26","09:54:39",null,true,null]
[true,"06-2021",0,22,60626,7000,null,76126,22,null,"21070376",3500,true,"RENI","2021-07-26","10:00:36",null,true,null]
[true,"04-2021",1145,1165,53350,7000,null,73850,20,null,"21020035",3500,true,"RENI","2021-07-26","10:09:45",null,true,null]
[true,"05-2021",1165,1185,53350,7000,null,73850,20,null,"21020035",3500,false,"RENI","2021-07-26","10:09:45",null,true,null]
[true,"06-2021",0,15,38800,7000,null,54300,15,null,"21070067",3500,true,"RENI","2021-07-26","10:17:06",null,true,null]
[true,"06-2021",20,40,53350,7000,null,68850,20,null,"21050046",3500,true,"RENI","2021-07-26","10:33:38",null,true,null]
[true,"06-2021",0,17,44620,7000,null,60120,17,null,"21040040",3500,true,"RENI","2021-07-26","10:36:45",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070346",3500,true,"RENI","2021-07-26","10:40:17",null,true,null]
[true,"06-2021",1060,1076,41710,7000,null,57210,16,null,"21070240",3500,true,"RENI","2021-07-26","10:46:56",null,true,null]
[true,"06-2021",1902,1927,71540,7000,null,87040,25,null,"21070223",3500,true,"RENI","2021-07-26","10:53:30",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070143",3500,true,"RENI","2021-07-26","11:42:04",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21060060",3500,true,"RENI","2021-07-26","12:05:26",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21060060",3500,false,"RENI","2021-07-26","12:05:26",null,true,null]
[true,"06-2021",0,25,71540,7000,null,87040,25,null,"21060060",3500,false,"RENI","2021-07-26","12:05:26",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21050085",3500,true,"RENI","2021-07-26","12:05:54",null,true,null]
[true,"05-2021",0,17,44620,7000,null,65120,17,null,"21050085",3500,false,"RENI","2021-07-26","12:05:54",null,true,null]
[true,"06-2021",17,35,47530,7000,null,63030,18,null,"21050085",3500,false,"RENI","2021-07-26","12:05:54",null,true,null]
[true,"06-2021",2047,2066,50440,7000,null,65940,19,null,"21070269",3500,true,"RENI","2021-07-26","12:48:59",null,true,null]
[true,"06-2021",266,284,47530,7000,null,63030,18,null,"21030028",3500,true,"RENI","2021-07-26","13:57:51",null,true,null]
[true,"06-2021",170,186,41710,7000,null,57210,16,null,"21020021",3500,true,"RENI","2021-07-27","08:15:48",null,true,null]
[true,"01-2021",867,879,30070,7000,null,50570,12,null,"21070418",3500,true,"RENI","2021-07-27","08:54:35",null,true,null]
[true,"02-2021",879,891,30070,7000,null,50570,12,null,"21070418",3500,false,"RENI","2021-07-27","08:54:35",null,true,null]
[true,"03-2021",891,904,32980,7000,null,53480,13,null,"21070418",3500,false,"RENI","2021-07-27","08:54:35",null,true,null]
[true,"06-2021",0,10,24250,7000,null,39750,10,null,"21070428",3500,true,"RENI","2021-07-27","09:32:16",null,true,null]
[true,"01-2021",923,946,64264,7000,null,84764,23,null,"21040076",3500,true,"RENI","2021-07-27","10:15:46",null,true,null]
[true,"02-2021",946,968,60626,7000,null,81126,22,null,"21040076",3500,false,"RENI","2021-07-27","10:15:46",null,true,null]
[true,"03-2021",968,988,53350,7000,null,73850,20,null,"21040076",3500,false,"RENI","2021-07-27","10:15:46",null,true,null]
[true,"06-2021",463,489,75178,7000,null,90678,26,null,"21030025",3500,true,"RENI","2021-07-27","10:41:46",null,true,null]
[true,"06-2021",672,687,38800,7000,null,54300,15,null,"21080099",3500,true,"RENI","2021-07-27","12:01:44",null,true,null]
[true,"06-2021",0,10,24250,7000,null,39750,10,null,"21080068",3500,true,"RENI","2021-07-28","08:28:34",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070247",3500,true,"RENI","2021-07-28","08:47:36",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21050048",3500,true,"RENI","2021-07-28","08:50:33",null,true,null]
[true,"06-2021",15,30,38800,7000,null,54300,15,null,"21010014",3500,true,"RENI","2021-07-28","09:57:41",null,true,null]
[true,"03-2021",3049,3069,53350,7000,null,73850,20,null,"21070079",3500,true,"RENI","2021-07-28","10:03:56",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21070079",3500,false,"RENI","2021-07-28","10:03:56",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070079",3500,false,"RENI","2021-07-28","10:03:56",null,true,null]
[true,"06-2021",0,20,53350,7000,null,68850,20,null,"21070079",3500,false,"RENI","2021-07-28","10:03:56",null,true,null]
[true,"06-2021",538,560,60626,7000,null,76126,22,null,"21070379",3500,true,"RENI","2021-07-28","10:38:14",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"21050058",3500,true,"RENI","2021-07-28","10:57:01",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"21050058",3500,false,"RENI","2021-07-28","10:57:01",null,true,null]
[true,"01-2021",0,22,60626,7000,null,81126,22,null,"21050058",3500,false,"RENI","2021-07-28","10:57:01",null,true,null]
[true,"02-2021",0,20,53350,7000,null,73850,20,null,"21050058",3500,false,"RENI","2021-07-28","10:57:01",null,true,null]
[true,"06-2021",35,70,113980,7000,null,129480,35,null,"21050058",3500,false,"RENI","2021-07-28","10:57:01",null,true,null]
[true,"06-2021",0,24,67902,7000,null,83402,24,null,"21070146",3500,true,"RENI","2021-07-28","11:41:31",null,true,null]
[true,"03-2021",1457,1480,64264,7000,null,84764,23,null,"21070351",3500,true,"RENI","2021-07-28","13:11:38",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21070351",3500,false,"RENI","2021-07-28","13:11:38",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070351",3500,false,"RENI","2021-07-28","13:11:38",null,true,null]
[true,"06-2021",0,24,67902,7000,null,83402,24,null,"21070351",3500,false,"RENI","2021-07-28","13:11:38",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21060017",3500,true,"RENI","2021-07-28","14:27:15",null,true,null]
[true,"06-2021",0,16,41710,7000,null,57210,16,null,"21060017",3500,false,"RENI","2021-07-28","14:27:15",null,true,null]
[true,"06-2021",664,682,47530,7000,null,63030,18,null,"21080089",3500,true,"RENI","2021-07-28","14:51:51",null,true,null]
[true,"06-2021",532,544,30070,7000,null,45570,12,null,"21080084",3500,true,"RENI","2021-07-28","14:52:04",null,true,null]
[true,"06-2021",0,10,24250,7000,null,39750,10,null,"21040035",3500,true,"RENI","2021-07-29","08:30:06",null,true,null]
[true,"05-2020",549,563,35890,7000,null,56390,14,null,"21030086",3500,true,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"06-2020",866,881,38800,7000,null,59300,15,null,"21030086",3500,false,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"07-2020",881,897,41710,7000,null,62210,16,null,"21030086",3500,false,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"08-2020",897,912,38800,7000,null,59300,15,null,"21030086",3500,false,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"09-2020",912,926,35890,7000,null,56390,14,null,"21030086",3500,false,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"10-2020",926,940,35890,7000,null,56390,14,null,"21030086",3500,false,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"11-2020",940,955,38800,7000,null,59300,15,null,"21030086",3500,false,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"12-2020",955,970,38800,7000,null,59300,15,null,"21030086",3500,false,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"01-2021",970,987,44620,7000,null,65120,17,null,"21030086",3500,false,"RENI","2021-07-29","09:26:41",null,true,null]
[true,"01-2021",4316,4336,53350,7000,null,73850,20,null,"21070031",3500,true,"RENI","2021-07-29","10:15:10",null,true,null]
[true,"02-2021",4336,4354,47530,7000,null,68030,18,null,"21070031",3500,false,"RENI","2021-07-29","10:15:10",null,true,null]
[true,"03-2021",4354,4373,50440,7000,null,70940,19,null,"21070031",3500,false,"RENI","2021-07-29","10:15:10",null,true,null]
[true,"04-2021",0,19,50440,7000,null,70940,19,null,"21070031",3500,false,"RENI","2021-07-29","10:15:10",null,true,null]
[true,"06-2021",0,25,71540,7000,null,87040,25,null,"21030029",3500,true,"RENI","2021-07-29","11:59:43",null,true,null]
[true,"06-2021",0,10,55780,7000,null,71280,10,null,"51110106",3500,true,"RENI","2021-07-29","13:42:12",null,true,null]
[true,"06-2021",0,10,24250,7000,null,39750,10,null,"21070100",3500,true,"RENI","2021-07-29","13:48:20",null,true,null]
[true,"06-2021",0,18,47530,7000,null,63030,18,null,"21070186",3500,true,"RENI","2021-07-29","13:48:31",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21070048",3500,true,"RENI","2021-07-30","09:11:43",null,true,null]
[true,"06-2021",0,25,71540,7000,null,87040,25,null,"21070048",3500,false,"RENI","2021-07-30","09:11:43",null,true,null]
[true,"04-2021",284,302,47530,7000,null,68030,18,null,"21050033",3500,true,"RENI","2021-07-30","09:20:13",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21050033",3500,false,"RENI","2021-07-30","09:20:13",null,true,null]
[true,"06-2021",361,410,385590,7000,null,401090,49,null,"21030073",3500,true,"RENI","2021-07-30","09:21:22",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070062",3500,true,"RENI","2021-07-30","10:03:33",null,true,null]
[true,"06-2021",0,20,53350,7000,null,68850,20,null,"21070062",3500,false,"RENI","2021-07-30","10:03:33",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070400",3500,true,"RENI","2021-07-30","10:03:46",null,true,null]
[true,"06-2021",131,149,47530,7000,null,63030,18,null,"21070400",3500,false,"RENI","2021-07-30","10:03:46",null,true,null]
[true,"06-2021",0,15,38800,7000,null,54300,15,null,"21030119",3500,true,"RENI","2021-07-30","11:45:01",null,true,null]
[true,"06-2021",0,31,94580,7000,null,110080,31,null,"21030024",3500,true,"RENI","2021-07-30","11:45:16",null,true,null]
[true,"06-2021",507,527,53350,7000,null,68850,20,null,"21070382",3500,true,"RENI","2021-07-31","10:18:00",null,true,null]
[true,"06-2021",16,32,41710,7000,null,57210,16,null,"21050061",3500,true,"RENI","2021-07-31","10:26:31",null,true,null]
[true,"06-2021",20,40,53350,7000,null,68850,20,null,"21050013",3500,true,"RENI","2021-07-31","10:26:43",null,true,null]
[true,"06-2021",1001,1029,53350,7000,null,68850,28,null,"21080058",3500,true,"RENI","2021-07-31","11:27:37",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070259",3500,true,"RENI","2021-08-02","08:07:47",null,true,null]
[true,"07-2021",50,75,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-08-02","08:24:01",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21040103",3500,true,"RENI","2021-08-02","08:51:52",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070260",3500,true,"RENI","2021-08-02","08:52:28",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2021-08-02","08:53:15",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2021-08-02","09:34:31",null,true,null]
[true,"05-2021",0,30,89730,7000,null,110230,30,null,"21030068",3500,true,"RENI","2021-08-02","09:46:48",null,true,null]
[true,"06-2021",0,30,89730,7000,null,110230,30,null,"21030068",3500,false,"RENI","2021-08-02","09:46:48",null,true,null]
[true,"07-2021",2359,2384,158850,7000,null,169350,25,null,"21070228",3500,true,"RENI","2021-08-02","10:02:29",null,true,null]
[true,"06-2021",220,240,53350,7000,null,73850,20,null,"21040006",3500,true,"RENI","2021-08-02","10:09:01",null,true,null]
[true,"07-2021",302,322,53350,7000,null,63850,20,null,"21040006",3500,false,"RENI","2021-08-02","10:09:01",null,true,null]
[true,"07-2021",27,42,38800,7000,null,49300,15,null,"21050114",3500,true,"RENI","2021-08-02","10:10:43",null,true,null]
[true,"07-2021",40,60,53350,7000,null,63850,20,null,"21050081",3500,true,"RENI","2021-08-02","10:19:58",null,true,null]
[true,"07-2021",347,363,41710,7000,null,52210,16,null,"21080027",3500,true,"RENI","2021-08-02","10:33:15",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21070251",3500,true,"RENI","2021-08-02","10:42:36",null,true,null]
[true,"07-2021",821,831,24250,7000,null,34750,10,null,"21070251",3500,false,"RENI","2021-08-02","10:42:36",null,true,null]
[true,"07-2021",190,205,38800,7000,null,49300,15,null,"21040036",3500,true,"RENI","2021-08-02","10:57:05",null,true,null]
[true,"02-2021",719,743,67902,7000,null,88402,24,null,"21080017",3500,true,"RENI","2021-08-02","11:11:41",null,true,null]
[true,"03-2021",743,766,64264,7000,null,84764,23,null,"21080017",3500,false,"RENI","2021-08-02","11:11:41",null,true,null]
[true,"04-2021",766,790,67902,7000,null,88402,24,null,"21080017",3500,false,"RENI","2021-08-02","11:11:41",null,true,null]
[true,"05-2021",790,812,60626,7000,null,81126,22,null,"21080017",3500,false,"RENI","2021-08-02","11:11:41",null,true,null]
[true,"06-2021",855,877,60626,7000,null,81126,22,null,"21080017",3500,false,"RENI","2021-08-02","11:11:41",null,true,null]
[true,"07-2021",877,906,86092,7000,null,96592,29,null,"21080017",3500,false,"RENI","2021-08-02","11:11:41",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070037",3500,true,"RENI","2021-08-02","11:14:32",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070187",3500,true,"RENI","2021-08-02","11:16:39",null,true,null]
[true,"07-2021",306,336,89730,7000,null,100230,30,null,"21030053",3500,true,"RENI","2021-08-02","11:20:42",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21040163",3500,true,"RENI","2021-08-02","11:22:43",null,true,null]
[true,"07-2021",1641,1656,38800,7000,null,49300,15,null,"21050069",3500,true,"RENI","2021-08-02","11:23:34",null,true,null]
[true,"07-2021",230,255,71540,7000,null,82040,25,null,"21030043",3500,true,"RENI","2021-08-02","11:43:00",null,true,null]
[true,"07-2021",0,40,138230,7000,null,148730,40,null,"21010005",3500,true,"RENI","2021-08-02","12:01:28",null,true,null]
[true,"06-2021",0,24,67902,7000,null,88402,24,null,"21070159",3500,true,"RENI","2021-08-02","12:23:09",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070159",3500,false,"RENI","2021-08-02","12:23:09",null,true,null]
[true,"07-2021",44,64,53350,7000,null,63850,20,null,"21050004",3500,true,"RENI","2021-08-02","13:10:54",null,true,null]
[true,"07-2021",0,14,22310,7000,null,32810,14,null,"21070020",3500,true,"RENI","2021-08-02","13:11:49",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070405",3500,true,"RENI","2021-08-02","13:12:35",null,true,null]
[true,"05-2021",306,321,38800,7000,null,59300,15,null,"21080085",3500,true,"RENI","2021-08-02","13:21:17",null,true,null]
[true,"06-2021",321,336,38800,7000,null,59300,15,null,"21080085",3500,false,"RENI","2021-08-02","13:21:17",null,true,null]
[true,"07-2021",336,351,38800,7000,null,49300,15,null,"21080085",3500,false,"RENI","2021-08-02","13:21:17",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"51020079",3500,false,"RENI","2021-08-03","08:11:17",null,true,null]
[true,"05-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-08-03","08:11:25",null,true,null]
[true,"05-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-08-03","08:11:52",null,true,null]
[true,"07-2021",355,375,53350,7000,null,63850,20,null,"21080090",3500,true,"RENI","2021-08-03","08:41:59",null,true,null]
[true,"07-2021",489,505,41710,7000,null,52210,16,null,"21080065",3500,true,"RENI","2021-08-03","09:00:06",null,true,null]
[true,"07-2021",259,273,35890,7000,null,46390,14,null,"21070063",3500,true,"RENI","2021-08-03","09:00:17",null,true,null]
[true,"07-2021",411,429,47530,7000,null,58030,18,null,"21040089",3500,true,"RENI","2021-08-03","09:00:26",null,true,null]
[true,"03-2021",446,464,47530,7000,null,68030,18,null,"21070395",3500,true,"RENI","2021-08-03","09:07:04",null,true,null]
[true,"04-2021",0,18,47530,7000,null,68030,18,null,"21070395",3500,false,"RENI","2021-08-03","09:07:04",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070395",3500,false,"RENI","2021-08-03","09:07:04",null,true,null]
[true,"06-2021",877,895,47530,7000,null,68030,18,null,"21070395",3500,false,"RENI","2021-08-03","09:07:04",null,true,null]
[true,"07-2021",895,896,24250,7000,null,34750,1,null,"21070395",3500,false,"RENI","2021-08-03","09:07:04",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070335",3500,true,"RENI","2021-08-03","09:21:07",null,true,null]
[true,"05-2021",0,17,44620,7000,null,65120,17,null,"21030112",3500,true,"RENI","2021-08-03","09:40:50",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21030112",3500,false,"RENI","2021-08-03","09:40:50",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21030112",3500,false,"RENI","2021-08-03","09:40:50",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070017",3500,true,"RENI","2021-08-03","09:44:42",null,true,null]
[true,"07-2021",46,69,64264,7000,null,74764,23,null,"21050060",3500,true,"RENI","2021-08-03","10:02:17",null,true,null]
[true,"07-2021",35,53,30070,7000,null,40570,18,null,"21050052",3500,true,"RENI","2021-08-03","10:02:23",null,true,null]
[true,"07-2021",3100,3137,123680,7000,null,134180,37,null,"21040027",3500,true,"RENI","2021-08-03","10:19:38",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21060068",3500,true,"RENI","2021-08-03","10:29:24",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-08-03","10:50:30",null,true,null]
[true,"07-2021",115,130,38800,7000,null,49300,15,null,"21080031",3500,true,"RENI","2021-08-03","10:51:20",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2021-08-03","11:21:42",null,true,null]
[true,"07-2021",802,843,143080,7000,null,153580,41,null,"21080073",3500,true,"RENI","2021-08-03","11:27:06",null,true,null]
[true,"07-2021",1025,1044,50440,7000,null,60940,19,null,"21040134",3500,true,"RENI","2021-08-03","11:29:09",null,true,null]
[true,"07-2021",426,446,53350,7000,null,63850,20,null,"21040166",3500,true,"RENI","2021-08-03","11:29:18",null,true,null]
[true,"06-2021",4226,4248,60626,7000,null,81126,22,null,"21010009",3500,true,"RENI","2021-08-03","12:38:50",null,true,null]
[true,"07-2021",4248,4292,157630,7000,null,168130,44,null,"21010009",3500,false,"RENI","2021-08-03","12:38:50",null,true,null]
[true,"07-2021",506,526,53350,7000,null,63850,20,null,"21070064",3500,true,"RENI","2021-08-03","13:33:47",null,true,null]
[true,"07-2021",1378,1396,47530,7000,null,58030,18,null,"21050121",3500,true,"RENI","2021-08-03","14:02:49",null,true,null]
[true,"03-2021",511,531,53350,7000,null,73850,20,null,"21080034",3500,true,"RENI","2021-08-03","14:17:59",null,true,null]
[true,"04-2021",531,552,56988,7000,null,77488,21,null,"21080034",3500,false,"RENI","2021-08-03","14:17:59",null,true,null]
[true,"05-2021",552,574,60626,7000,null,81126,22,null,"21080034",3500,false,"RENI","2021-08-03","14:17:59",null,true,null]
[true,"12-2020",633,651,47530,7000,null,68030,18,null,"21080101",3500,false,"RENI","2021-08-04","08:48:58",null,true,null]
[true,"01-2021",651,671,53350,7000,null,73850,20,null,"21080101",3500,false,"RENI","2021-08-04","08:48:58",null,true,null]
[true,"02-2021",700,718,47530,7000,null,68030,18,null,"21080101",3500,false,"RENI","2021-08-04","08:48:58",null,true,null]
[true,"03-2021",718,735,44620,7000,null,65120,17,null,"21080101",3500,false,"RENI","2021-08-04","08:48:58",null,true,null]
[true,"07-2021",2579,2595,41710,7000,null,52210,16,null,"21070043",3500,true,"RENI","2021-08-04","09:00:20",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070086",3500,true,"RENI","2021-08-04","09:10:19",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070086",3500,false,"RENI","2021-08-04","09:10:19",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060054",3500,true,"RENI","2021-08-04","09:53:00",null,true,null]
[true,"07-2021",0,2,24250,7000,null,34750,2,null,"51150093",3500,true,"RENI","2021-08-04","10:02:52",null,true,null]
[true,"07-2021",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2021-08-04","10:09:44",null,true,null]
[true,"07-2021",0,45,162480,7000,null,172980,45,null,"21070452",3500,true,"RENI","2021-08-04","10:28:15",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070112",3500,true,"RENI","2021-08-04","10:38:06",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070112",3500,false,"RENI","2021-08-04","10:38:06",null,true,null]
[true,"05-2021",0,14,35890,7000,null,56390,14,null,"21070181",3500,true,"RENI","2021-08-04","10:41:10",null,true,null]
[true,"06-2021",0,14,35890,7000,null,56390,14,null,"21070181",3500,false,"RENI","2021-08-04","10:41:10",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070181",3500,false,"RENI","2021-08-04","10:41:10",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21030095",3500,true,"RENI","2021-08-04","11:10:04",null,true,null]
[true,"03-2021",266,286,53350,7000,null,73850,20,null,"21040050",3500,true,"RENI","2021-08-04","12:17:21",null,true,null]
[true,"04-2021",286,306,53350,7000,null,73850,20,null,"21040050",3500,false,"RENI","2021-08-04","12:17:21",null,true,null]
[true,"05-2021",338,358,53350,7000,null,73850,20,null,"21040050",3500,false,"RENI","2021-08-04","12:17:21",null,true,null]
[true,"06-2021",358,388,89730,7000,null,110230,30,null,"21040050",3500,false,"RENI","2021-08-04","12:17:21",null,true,null]
[true,"07-2021",388,420,99430,7000,null,109930,32,null,"21040050",3500,false,"RENI","2021-08-04","12:17:21",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21030038",3500,true,"RENI","2021-08-04","13:44:56",null,true,null]
[true,"07-2021",1195,1210,38800,7000,null,49300,15,null,"21040001",3500,true,"RENI","2021-08-04","13:50:56",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2021-08-04","13:51:07",null,true,null]
[true,"07-2021",263,278,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2021-08-05","08:10:37",null,true,null]
[true,"07-2021",660,672,30070,7000,null,40570,12,null,"21040088",3500,true,"RENI","2021-08-05","08:12:53",null,true,null]
[true,"06-2021",183,201,47530,7000,null,68030,18,null,"21020022",3500,true,"RENI","2021-08-05","08:16:55",null,true,null]
[true,"07-2021",201,224,64264,7000,null,74764,23,null,"21020022",3500,false,"RENI","2021-08-05","08:16:55",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070078",3500,true,"RENI","2021-08-05","08:19:22",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060042",3500,true,"RENI","2021-08-05","08:43:09",null,true,null]
[true,"07-2021",155,171,41710,7000,null,52210,16,null,"21060043",3500,true,"RENI","2021-08-05","08:43:18",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070212",3500,true,"RENI","2021-08-05","09:15:20",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2021-08-05","09:15:30",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070013",3500,true,"RENI","2021-08-05","09:26:43",null,true,null]
[true,"07-2021",791,792,24250,7000,null,34750,1,null,"21070059",3500,true,"RENI","2021-08-05","09:33:14",null,true,null]
[true,"06-2021",0,24,67902,7000,null,88402,24,null,"21070436",3500,true,"RENI","2021-08-05","09:47:13",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070436",3500,false,"RENI","2021-08-05","09:47:13",null,true,null]
[true,"07-2021",299,331,99430,7000,null,109930,32,null,"21020007",3500,true,"RENI","2021-08-05","09:50:15",null,true,null]
[true,"04-2021",133,157,67902,7000,null,88402,24,null,"21020028",3500,true,"RENI","2021-08-05","09:50:57",null,true,null]
[true,"05-2021",157,181,67902,7000,null,88402,24,null,"21020028",3500,false,"RENI","2021-08-05","09:50:57",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070248",3500,true,"RENI","2021-08-05","10:11:49",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070248",3500,false,"RENI","2021-08-05","10:11:49",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070211",3500,true,"RENI","2021-08-05","10:15:16",null,true,null]
[true,"07-2021",348,383,113980,7000,null,124480,35,null,"21080029",3500,true,"RENI","2021-08-05","10:15:30",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070049",3500,true,"RENI","2021-08-05","10:29:44",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070409",3500,true,"RENI","2021-08-05","10:29:54",null,true,null]
[true,"07-2021",883,893,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-08-05","10:34:30",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-08-05","10:35:27",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070030",3500,true,"RENI","2021-08-05","11:04:03",null,true,null]
[true,"07-2021",30,60,89730,7000,null,100230,30,null,"21050003",3500,true,"RENI","2021-08-05","11:14:39",null,true,null]
[true,"07-2021",3014,3050,118830,7000,null,129330,36,null,"21020025",3500,true,"RENI","2021-08-05","11:16:43",null,true,null]
[true,"06-2021",179,199,53350,7000,null,73850,20,null,"21040004",3500,true,"RENI","2021-08-05","12:47:36",null,true,null]
[true,"07-2021",199,224,71540,7000,null,82040,25,null,"21040004",3500,false,"RENI","2021-08-05","12:47:36",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070103",3500,true,"RENI","2021-08-05","13:08:50",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21070180",3500,true,"RENI","2021-08-05","13:42:07",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070180",3500,false,"RENI","2021-08-05","13:42:07",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070313",3500,true,"RENI","2021-08-06","08:06:57",null,true,null]
[true,"07-2021",0,30,89730,7000,null,100230,30,null,"21070200",3500,true,"RENI","2021-08-06","08:17:30",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-08-06","08:19:33",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2021-08-06","08:22:11",null,true,null]
[true,"07-2021",620,641,56988,7000,null,67488,21,null,"21080047",3500,true,"RENI","2021-08-06","08:36:26",null,true,null]
[true,"07-2021",192,207,38800,7000,null,49300,15,null,"21020020",3500,true,"RENI","2021-08-06","08:59:46",null,true,null]
[true,"07-2021",268,283,38800,7000,null,49300,15,null,"21020031",3500,true,"RENI","2021-08-06","09:13:52",null,true,null]
[true,"07-2021",2115,2130,38800,7000,null,49300,15,null,"21020004",3500,true,"RENI","2021-08-06","09:14:01",null,true,null]
[true,"07-2021",211,228,44620,7000,null,55120,17,null,"21030083",3500,true,"RENI","2021-08-06","09:16:44",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21040146",3500,true,"RENI","2021-08-06","09:34:08",null,true,null]
[true,"07-2021",314,329,38800,7000,null,49300,15,null,"21040146",3500,false,"RENI","2021-08-06","09:34:08",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21040138",3500,true,"RENI","2021-08-06","09:34:56",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21040138",3500,false,"RENI","2021-08-06","09:34:56",null,true,null]
[true,"06-2021",377,454,317680,7000,null,338180,77,null,"21030021",3500,true,"RENI","2021-08-06","09:45:15",null,true,null]
[true,"06-2021",403,418,38800,7000,null,59300,15,null,"21080006",3500,true,"RENI","2021-08-06","10:22:46",null,true,null]
[true,"07-2021",418,433,38800,7000,null,49300,15,null,"21080006",3500,false,"RENI","2021-08-06","10:22:46",null,true,null]
[true,"06-2021",16,32,41710,7000,null,62210,16,null,"21050019",3500,true,"RENI","2021-08-06","10:54:18",null,true,null]
[true,"07-2021",32,48,41710,7000,null,52210,16,null,"21050019",3500,false,"RENI","2021-08-06","10:54:18",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2021-08-06","11:02:21",null,true,null]
[true,"07-2021",273,280,24250,7000,null,34750,7,null,"21060021",3500,true,"RENI","2021-08-06","11:02:27",null,true,null]
[true,"07-2021",5893,5915,60626,7000,null,71126,22,null,"21070025",3500,true,"RENI","2021-08-06","11:52:03",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21030127",3500,true,"RENI","2021-08-06","13:54:09",null,true,null]
[true,"07-2021",2451,2469,47530,7000,null,58030,18,null,"21040060",3500,true,"RENI","2021-08-06","13:54:34",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2021-08-07","08:22:44",null,true,null]
[true,"10-2020",314,329,38800,7000,null,59300,15,null,"21030115",3500,true,"RENI","2021-08-07","08:28:47",null,true,null]
[true,"11-2020",386,411,71540,7000,null,92040,25,null,"21030115",3500,false,"RENI","2021-08-07","08:28:47",null,true,null]
[true,"12-2020",411,435,67902,7000,null,88402,24,null,"21030115",3500,false,"RENI","2021-08-07","08:28:47",null,true,null]
[true,"01-2021",432,458,75178,7000,null,95678,26,null,"21030115",3500,false,"RENI","2021-08-07","08:28:47",null,true,null]
[true,"02-2021",458,485,78816,7000,null,99316,27,null,"21030115",3500,false,"RENI","2021-08-07","08:28:47",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070403",3500,true,"RENI","2021-08-07","08:50:35",null,true,null]
[true,"07-2021",754,779,71540,7000,null,82040,25,null,"21080011",3500,true,"RENI","2021-08-07","08:57:42",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070179",3500,true,"RENI","2021-08-07","09:20:04",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070209",3500,true,"RENI","2021-08-07","09:20:14",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2021-08-07","09:23:46",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070272",3500,true,"RENI","2021-08-07","09:32:53",null,true,null]
[true,"06-2021",0,24,67902,7000,null,88402,24,null,"21070264",3500,true,"RENI","2021-08-07","09:40:07",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070264",3500,false,"RENI","2021-08-07","09:40:07",null,true,null]
[true,"07-2021",27,41,35890,7000,null,46390,14,null,"21050030",3500,true,"RENI","2021-08-07","09:53:43",null,true,null]
[true,"07-2021",0,0,24250,7000,null,34750,0,null,"21060030",3500,true,"RENI","2021-08-07","10:29:05",null,true,null]
[true,"07-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2021-08-07","10:32:38",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2021-08-07","10:34:25",null,true,null]
[true,"06-2020",2612,2637,71540,7000,null,92040,25,null,"21070109",3500,true,"RENI","2021-08-07","11:27:05",null,true,null]
[true,"07-2020",2637,2660,64264,7000,null,84764,23,null,"21070109",3500,false,"RENI","2021-08-07","11:27:05",null,true,null]
[true,"08-2020",2660,2684,67902,7000,null,88402,24,null,"21070109",3500,false,"RENI","2021-08-07","11:27:05",null,true,null]
[true,"09-2020",2684,2705,56988,7000,null,77488,21,null,"21070109",3500,false,"RENI","2021-08-07","11:27:05",null,true,null]
[true,"07-2021",414,424,24250,7000,null,34750,10,null,"21070397",3500,true,"RENI","2021-08-09","08:05:15",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070225",3500,true,"RENI","2021-08-09","08:48:24",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2021-08-09","08:53:07",null,true,null]
[true,"07-2021",1422,1438,41710,7000,null,52210,16,null,"21050087",3500,true,"RENI","2021-08-09","09:11:54",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-08-09","09:16:45",null,true,null]
[true,"07-2021",85,93,24250,7000,null,34750,8,null,"21030005",3500,true,"RENI","2021-08-09","09:16:59",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070219",3500,true,"RENI","2021-08-09","09:22:13",null,true,null]
[true,"07-2021",1633,1648,38800,7000,null,49300,15,null,"51030088",3500,true,"RENI","2021-08-09","09:22:52",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21070366",3500,true,"RENI","2021-08-09","09:24:16",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070366",3500,false,"RENI","2021-08-09","09:24:16",null,true,null]
[true,"06-2021",0,14,35890,7000,null,56390,14,null,"21070115",3500,true,"RENI","2021-08-09","09:27:53",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070115",3500,false,"RENI","2021-08-09","09:27:53",null,true,null]
[true,"07-2021",617,627,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2021-08-09","09:34:28",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070150",3500,true,"RENI","2021-08-09","09:35:25",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2021-08-09","09:35:34",null,true,null]
[true,"07-2021",1149,1183,109130,7000,null,119630,34,null,"21070429",3500,true,"RENI","2021-08-09","09:35:44",null,true,null]
[true,"07-2021",447,466,50440,7000,null,60940,19,null,"21070438",3500,true,"RENI","2021-08-09","09:35:55",null,true,null]
[true,"07-2021",0,21,56988,7000,null,67488,21,null,"21030080",3500,true,"RENI","2021-08-09","09:43:08",null,true,null]
[true,"07-2021",30,45,38800,7000,null,49300,15,null,"21050090",3500,true,"RENI","2021-08-09","09:49:22",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070204",3500,true,"RENI","2021-08-09","09:52:21",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21070204",3500,false,"RENI","2021-08-09","09:52:21",null,true,null]
[true,"07-2021",2546,2564,47530,7000,null,58030,18,null,"21040046",3500,true,"RENI","2021-08-09","10:11:36",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070415",3500,true,"RENI","2021-08-09","10:14:34",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21070415",3500,false,"RENI","2021-08-09","10:14:34",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070415",3500,false,"RENI","2021-08-09","10:14:34",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21030103",3500,true,"RENI","2021-08-09","10:20:33",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21030103",3500,false,"RENI","2021-08-09","10:20:33",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21030103",3500,false,"RENI","2021-08-09","10:20:33",null,true,null]
[true,"06-2021",690,711,56988,7000,null,77488,21,null,"21080039",3500,true,"RENI","2021-08-09","10:22:15",null,true,null]
[true,"07-2021",749,770,56988,7000,null,67488,21,null,"21080039",3500,false,"RENI","2021-08-09","10:22:15",null,true,null]
[true,"06-2021",951,966,38800,7000,null,59300,15,null,"21040093",3500,true,"RENI","2021-08-09","10:24:08",null,true,null]
[true,"07-2021",985,1000,38800,7000,null,49300,15,null,"21040093",3500,false,"RENI","2021-08-09","10:24:08",null,true,null]
[true,"07-2021",3009,3044,113980,7000,null,124480,35,null,"21060014",3500,true,"RENI","2021-08-09","10:26:47",null,true,null]
[true,"07-2021",889,904,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-08-09","10:34:10",null,true,null]
[true,"07-2021",548,564,41710,7000,null,52210,16,null,"21080075",3500,true,"RENI","2021-08-09","10:40:31",null,true,null]
[true,"07-2021",249,273,67902,7000,null,78402,24,null,"21060012",3500,true,"RENI","2021-08-09","10:43:35",null,true,null]
[true,"06-2021",0,26,75178,7000,null,95678,26,null,"21070266",3500,true,"RENI","2021-08-09","10:45:51",null,true,null]
[true,"07-2021",0,26,75178,7000,null,85678,26,null,"21070266",3500,false,"RENI","2021-08-09","10:45:51",null,true,null]
[true,"07-2021",398,427,86092,7000,null,96592,29,null,"21080061",3500,true,"RENI","2021-08-09","10:47:12",null,true,null]
[true,"07-2021",689,714,71540,7000,null,82040,25,null,"21070394",3500,true,"RENI","2021-08-09","10:56:25",null,true,null]
[true,"07-2021",44,66,60626,7000,null,71126,22,null,"21050026",3500,true,"RENI","2021-08-09","11:03:22",null,true,null]
[true,"07-2021",15,17,24250,7000,null,34750,2,null,"21030096",3500,true,"RENI","2021-08-09","11:17:08",null,true,null]
[true,"07-2021",108,129,56988,7000,null,67488,21,null,"21020018",3500,true,"RENI","2021-08-09","11:25:28",null,true,null]
[true,"03-2021",485,513,82454,7000,null,102954,28,null,"21030115",3500,true,"RENI","2021-08-09","11:48:10",null,true,null]
[true,"04-2021",0,28,82454,7000,null,102954,28,null,"21030115",3500,false,"RENI","2021-08-09","11:48:10",null,true,null]
[true,"06-2021",104,118,35890,7000,null,56390,14,null,"21080028",3500,true,"RENI","2021-08-09","12:02:26",null,true,null]
[true,"07-2021",118,124,24250,7000,null,34750,6,null,"21080028",3500,false,"RENI","2021-08-09","12:02:26",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2021-08-09","12:11:56",null,true,null]
[true,"07-2021",198,212,35890,7000,null,46390,14,null,"51150045",3500,true,"RENI","2021-08-09","12:25:05",null,true,null]
[true,"07-2021",655,679,67902,7000,null,78402,24,null,"21020029",3500,true,"RENI","2021-08-09","12:35:39",null,true,null]
[true,"05-2021",765,790,71540,7000,null,92040,25,null,"21080092",3500,true,"RENI","2021-08-09","13:22:39",null,true,null]
[true,"06-2021",790,815,71540,7000,null,92040,25,null,"21080092",3500,false,"RENI","2021-08-09","13:22:39",null,true,null]
[true,"07-2021",863,888,71540,7000,null,82040,25,null,"21080092",3500,false,"RENI","2021-08-09","13:22:39",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-08-09","13:41:30",null,true,null]
[true,"02-2021",1772,1787,38800,7000,null,59300,15,null,"21070292",3500,true,"RENI","2021-08-09","13:43:11",null,true,null]
[true,"03-2021",1787,1803,41710,7000,null,62210,16,null,"21070292",3500,false,"RENI","2021-08-09","13:43:11",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070292",3500,false,"RENI","2021-08-09","13:43:11",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21020032",3500,true,"RENI","2021-08-09","14:21:39",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21030023",3500,true,"RENI","2021-08-09","14:27:41",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21030023",3500,false,"RENI","2021-08-09","14:27:41",null,true,null]
[true,"07-2021",91,103,30070,7000,null,40570,12,null,"21030027",3500,true,"RENI","2021-08-10","09:03:35",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060029",3500,true,"RENI","2021-08-10","09:04:18",null,true,null]
[true,"07-2021",1629,1651,60626,7000,null,71126,22,null,"21020002",3500,true,"RENI","2021-08-10","09:05:16",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-08-10","09:05:37",null,true,null]
[true,"07-2021",83,92,24250,7000,null,34750,9,null,"21020026",3500,true,"RENI","2021-08-10","09:16:09",null,true,null]
[true,"07-2021",896,909,32980,7000,null,43480,13,null,"21020036",3500,true,"RENI","2021-08-10","09:18:08",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070036",3500,true,"RENI","2021-08-10","09:24:13",null,true,null]
[true,"07-2021",385,405,53350,7000,null,63850,20,null,"21050131",3500,true,"RENI","2021-08-10","09:52:07",null,true,null]
[true,"07-2021",801,830,86092,7000,null,96592,29,null,"21070425",3500,true,"RENI","2021-08-10","09:55:02",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-08-10","10:32:37",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21030054",3500,true,"RENI","2021-08-10","10:32:50",null,true,null]
[true,"07-2021",119,148,86092,7000,null,96592,29,null,"21030019",3500,true,"RENI","2021-08-10","10:33:03",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51150063",3500,true,"RENI","2021-08-10","10:53:38",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-08-10","11:01:38",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070132",3500,true,"RENI","2021-08-10","11:01:49",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-08-10","11:14:13",null,true,null]
[true,"04-2021",0,16,26190,7000,null,46690,16,null,"21070046",3500,true,"RENI","2021-08-10","11:36:14",null,true,null]
[true,"05-2021",0,16,26190,7000,null,46690,16,null,"21070046",3500,false,"RENI","2021-08-10","11:36:14",null,true,null]
[true,"06-2021",0,16,26190,7000,null,46690,16,null,"21070046",3500,false,"RENI","2021-08-10","11:36:14",null,true,null]
[true,"07-2021",0,16,26190,7000,null,36690,16,null,"21070046",3500,false,"RENI","2021-08-10","11:36:14",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070445",3500,true,"RENI","2021-08-10","11:38:21",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070445",3500,false,"RENI","2021-08-10","11:38:21",null,true,null]
[true,"07-2021",544,556,30070,7000,null,40570,12,null,"21080084",3500,true,"RENI","2021-08-10","11:45:30",null,true,null]
[true,"07-2021",682,700,47530,7000,null,58030,18,null,"21080089",3500,true,"RENI","2021-08-10","11:45:40",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070417",3500,true,"RENI","2021-08-10","11:46:22",null,true,null]
[true,"07-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-08-10","11:48:17",null,true,null]
[true,"07-2021",42,63,56988,7000,null,67488,21,null,"21050051",3500,true,"RENI","2021-08-10","11:51:46",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070330",3500,true,"RENI","2021-08-10","15:08:31",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070084",3500,true,"RENI","2021-08-12","08:11:18",null,true,null]
[true,"06-2021",524,539,38800,7000,null,59300,15,null,"21070385",3500,true,"RENI","2021-08-12","08:12:04",null,true,null]
[true,"07-2021",539,565,75178,7000,null,85678,26,null,"21070385",3500,false,"RENI","2021-08-12","08:12:04",null,true,null]
[true,"04-2021",0,26,75178,7000,null,95678,26,null,"21070162",3500,true,"RENI","2021-08-12","08:16:20",null,true,null]
[true,"05-2021",0,26,75178,7000,null,95678,26,null,"21070162",3500,false,"RENI","2021-08-12","08:16:20",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070277",3500,true,"RENI","2021-08-12","08:25:12",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2021-08-12","08:30:26",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060036",3500,true,"RENI","2021-08-12","08:31:47",null,true,null]
[true,"07-2021",306,317,27160,7000,null,37660,11,null,"21080095",3500,true,"RENI","2021-08-12","08:40:00",null,true,null]
[true,"07-2021",30,48,47530,7000,null,58030,18,null,"21050091",3500,true,"RENI","2021-08-12","08:43:22",null,true,null]
[true,"07-2021",966,982,41710,7000,null,52210,16,null,"21070293",3500,true,"RENI","2021-08-12","08:44:13",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070446",3500,true,"RENI","2021-08-12","08:50:46",null,true,null]
[true,"07-2021",32,48,41710,7000,null,52210,16,null,"21050100",3500,true,"RENI","2021-08-12","08:58:47",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21060037",3500,true,"RENI","2021-08-12","09:00:34",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21060037",3500,false,"RENI","2021-08-12","09:00:34",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21060037",3500,false,"RENI","2021-08-12","09:00:34",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21060037",3500,false,"RENI","2021-08-12","09:00:34",null,true,null]
[true,"07-2021",32,48,41710,7000,null,52210,16,null,"21050049",3500,true,"RENI","2021-08-12","09:08:04",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-08-12","09:10:29",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070173",3500,true,"RENI","2021-08-12","09:11:40",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070131",3500,true,"RENI","2021-08-12","09:11:52",null,true,null]
[true,"11-2020",4020,4053,104280,7000,null,124780,33,null,"21010010",3500,true,"RENI","2021-08-12","09:14:19",null,true,null]
[true,"12-2020",4053,4083,89730,7000,null,110230,30,null,"21010010",3500,false,"RENI","2021-08-12","09:14:19",null,true,null]
[true,"01-2021",4083,4115,99430,7000,null,119930,32,null,"21010010",3500,false,"RENI","2021-08-12","09:14:19",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070453",3500,true,"RENI","2021-08-12","09:15:44",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-08-12","09:15:51",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070328",3500,true,"RENI","2021-08-12","09:33:46",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060067",3500,true,"RENI","2021-08-12","09:34:37",null,true,null]
[true,"06-2021",5015,5031,41710,7000,null,62210,16,null,"21050023",3500,true,"RENI","2021-08-12","09:35:26",null,true,null]
[true,"07-2021",5031,5050,50440,7000,null,60940,19,null,"21050023",3500,false,"RENI","2021-08-12","09:35:26",null,true,null]
[true,"07-2021",1511,1539,82454,7000,null,92954,28,null,"21010015",3500,true,"RENI","2021-08-12","09:41:34",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070356",3500,true,"RENI","2021-08-12","09:41:47",null,true,null]
[true,"03-2021",1181,1194,32980,7000,null,53480,13,null,"21060044",3500,true,"RENI","2021-08-12","09:43:47",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21060044",3500,false,"RENI","2021-08-12","09:43:47",null,true,null]
[true,"05-2021",0,14,35890,7000,null,56390,14,null,"21060044",3500,false,"RENI","2021-08-12","09:43:47",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21060044",3500,false,"RENI","2021-08-12","09:43:47",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21060044",3500,false,"RENI","2021-08-12","09:43:47",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070217",3500,true,"RENI","2021-08-12","09:46:06",null,true,null]
[true,"04-2021",320,336,41710,7000,null,62210,16,null,"21080072",3500,true,"RENI","2021-08-12","09:52:34",null,true,null]
[true,"05-2021",336,352,41710,7000,null,62210,16,null,"21080072",3500,false,"RENI","2021-08-12","09:52:34",null,true,null]
[true,"06-2021",689,705,41710,7000,null,62210,16,null,"21080072",3500,false,"RENI","2021-08-12","09:52:34",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070267",3500,true,"RENI","2021-08-12","09:56:19",null,true,null]
[true,"07-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-08-12","10:07:27",null,true,null]
[true,"07-2021",946,955,24250,7000,null,34750,9,null,"21070265",3500,true,"RENI","2021-08-12","10:22:13",null,true,null]
[true,"07-2021",907,935,82454,7000,null,92954,28,null,"21070344",3500,true,"RENI","2021-08-12","10:23:18",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2021-08-12","10:23:49",null,true,null]
[true,"07-2021",263,317,206130,7000,null,216630,54,null,"21030071",3500,true,"RENI","2021-08-12","10:28:37",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070100",3500,true,"RENI","2021-08-12","10:29:15",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070186",3500,true,"RENI","2021-08-12","10:29:28",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"51150039",3500,true,"RENI","2021-08-12","10:46:34",null,true,null]
[true,"07-2021",1196,1222,75178,7000,null,85678,26,null,"51150084",3500,true,"RENI","2021-08-12","10:46:46",null,true,null]
[true,"05-2021",4291,4327,118830,7000,null,139330,36,null,"21020001",3500,true,"RENI","2021-08-12","10:49:36",null,true,null]
[true,"06-2021",4327,4363,118830,7000,null,139330,36,null,"21020001",3500,false,"RENI","2021-08-12","10:49:36",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070176",3500,true,"RENI","2021-08-12","10:52:14",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-08-12","10:55:33",null,true,null]
[true,"07-2021",2534,2550,41710,7000,null,52210,16,null,"21040043",3500,true,"RENI","2021-08-12","10:56:48",null,true,null]
[true,"07-2021",2940,2958,47530,7000,null,58030,18,null,"21040044",3500,true,"RENI","2021-08-12","10:57:29",null,true,null]
[true,"07-2021",281,296,38800,7000,null,49300,15,null,"21030085",3500,true,"RENI","2021-08-12","11:06:54",null,true,null]
[true,"07-2021",3728,3753,130955,7000,null,141455,25,null,"21070177",3500,true,"RENI","2021-08-12","11:11:33",null,true,null]
[true,"07-2021",1026,1051,71540,7000,null,82040,25,null,"21070419",3500,true,"RENI","2021-08-12","11:14:20",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-08-12","11:36:42",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-08-12","11:36:55",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-08-12","11:37:02",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-08-12","11:37:10",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-08-12","11:37:23",null,true,null]
[true,"06-2021",1242,1246,24250,7000,null,44750,4,null,"21060051",3500,true,"RENI","2021-08-12","11:38:00",null,true,null]
[true,"07-2021",1246,1292,167330,7000,null,177830,46,null,"21060051",3500,false,"RENI","2021-08-12","11:38:00",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-08-12","11:39:12",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-08-12","11:39:22",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-08-12","11:39:34",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-08-12","11:39:44",null,true,null]
[true,"07-2021",10,20,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2021-08-12","11:40:05",null,true,null]
[true,"07-2021",10,20,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2021-08-12","11:40:13",null,true,null]
[true,"07-2021",10,20,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-08-12","11:40:21",null,true,null]
[true,"07-2021",334,344,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-08-12","11:41:33",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070439",3500,true,"RENI","2021-08-12","12:16:54",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21030033",3500,true,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"02-2021",139,154,38800,7000,null,59300,15,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"03-2021",154,171,44620,7000,null,65120,17,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"06-2021",237,255,47530,7000,null,68030,18,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"07-2021",255,280,71540,7000,null,82040,25,null,"21030033",3500,false,"RENI","2021-08-12","12:42:01",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21060008",3500,true,"RENI","2021-08-12","12:49:12",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2021-08-12","13:13:23",null,true,null]
[true,"06-2021",733,751,47530,7000,null,68030,18,null,"21070195",3500,true,"RENI","2021-08-12","13:40:15",null,true,null]
[true,"07-2021",751,768,44620,7000,null,55120,17,null,"21070195",3500,false,"RENI","2021-08-12","13:40:15",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2021-08-12","13:41:01",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-08-12","13:44:30",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070252",3500,true,"RENI","2021-08-12","14:06:37",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070411",3500,true,"RENI","2021-08-12","14:38:02",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070019",3500,true,"RENI","2021-08-12","14:59:03",null,true,null]
[true,"07-2021",1558,1562,24250,7000,null,34750,4,null,"21070290",3500,true,"RENI","2021-08-13","08:08:33",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070384",3500,true,"RENI","2021-08-13","08:14:13",null,true,null]
[true,"07-2021",207,212,24250,7000,null,34750,5,null,"21070383",3500,true,"RENI","2021-08-13","08:14:20",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21040010",3500,true,"RENI","2021-08-13","08:21:33",null,true,null]
[true,"07-2021",110,127,44620,7000,null,55120,17,null,"21030008",3500,true,"RENI","2021-08-13","08:24:56",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2021-08-13","08:26:41",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21040108",3500,true,"RENI","2021-08-13","08:51:12",null,true,null]
[true,"07-2021",852,867,38800,7000,null,49300,15,null,"21040101",3500,true,"RENI","2021-08-13","08:58:52",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070374",3500,true,"RENI","2021-08-13","09:11:22",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070374",3500,false,"RENI","2021-08-13","09:11:22",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070374",3500,false,"RENI","2021-08-13","09:11:22",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21070374",3500,false,"RENI","2021-08-13","09:11:22",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070374",3500,false,"RENI","2021-08-13","09:11:22",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070080",3500,true,"RENI","2021-08-13","09:17:39",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070080",3500,false,"RENI","2021-08-13","09:17:39",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21060045",3500,true,"RENI","2021-08-13","09:23:15",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21060045",3500,false,"RENI","2021-08-13","09:23:15",null,true,null]
[true,"06-2021",20,40,53350,7000,null,73850,20,null,"21050012",3500,true,"RENI","2021-08-13","09:26:39",null,true,null]
[true,"07-2021",40,60,53350,7000,null,63850,20,null,"21050012",3500,false,"RENI","2021-08-13","09:26:39",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070246",3500,true,"RENI","2021-08-13","09:27:39",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21080076",3500,true,"RENI","2021-08-13","09:31:50",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21080076",3500,false,"RENI","2021-08-13","09:31:50",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21080076",3500,false,"RENI","2021-08-13","09:31:50",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21040048",3500,true,"RENI","2021-08-13","09:41:08",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21030009",3500,true,"RENI","2021-08-13","09:43:43",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21030009",3500,false,"RENI","2021-08-13","09:43:43",null,true,null]
[true,"07-2021",75,113,128530,7000,null,139030,38,null,"21050041",3500,true,"RENI","2021-08-13","10:14:39",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21060010",3500,true,"RENI","2021-08-13","10:29:59",null,true,null]
[true,"07-2021",80,92,30070,7000,null,40570,12,null,"21020009",3500,true,"RENI","2021-08-13","10:33:26",null,true,null]
[true,"07-2021",30,45,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-08-13","10:33:41",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-08-13","11:04:16",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2021-08-13","11:15:37",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060073",3500,true,"RENI","2021-08-13","11:35:51",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070402",3500,true,"RENI","2021-08-13","13:54:37",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070402",3500,false,"RENI","2021-08-13","13:54:37",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070138",3500,true,"RENI","2021-08-13","13:56:25",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070155",3500,true,"RENI","2021-08-13","13:57:18",null,true,null]
[true,"07-2021",163,167,24250,7000,null,34750,4,null,"21020017",3500,true,"RENI","2021-08-13","14:14:38",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-08-13","14:14:45",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070149",3500,true,"RENI","2021-08-13","14:35:19",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-08-13","14:35:30",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-08-13","14:35:42",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-08-13","14:35:49",null,true,null]
[true,"07-2021",26,39,32980,7000,null,43480,13,null,"21050044",3500,true,"RENI","2021-08-14","08:49:08",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2021-08-14","08:55:00",null,true,null]
[true,"06-2021",248,266,47530,7000,null,68030,18,null,"21030089",3500,true,"RENI","2021-08-14","09:00:40",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21030089",3500,false,"RENI","2021-08-14","09:00:40",null,true,null]
[true,"06-2021",1526,1544,47530,7000,null,68030,18,null,"21070352",3500,true,"RENI","2021-08-14","09:27:40",null,true,null]
[true,"07-2021",1544,1593,181880,7000,null,192380,49,null,"21070352",3500,false,"RENI","2021-08-14","09:27:40",null,true,null]
[true,"06-2021",0,50,186730,7000,null,207230,50,null,"21070005",3500,true,"RENI","2021-08-14","09:33:22",null,true,null]
[true,"07-2021",0,50,186730,7000,null,197230,50,null,"21070005",3500,false,"RENI","2021-08-14","09:33:22",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070381",3500,true,"RENI","2021-08-14","09:37:15",null,true,null]
[true,"07-2021",389,403,35890,7000,null,46390,14,null,"21080087",3500,true,"RENI","2021-08-14","09:59:12",null,true,null]
[true,"03-2021",1413,1434,56988,7000,null,77488,21,null,"21070090",3500,true,"RENI","2021-08-14","10:16:14",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21070090",3500,false,"RENI","2021-08-14","10:16:14",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070090",3500,false,"RENI","2021-08-14","10:16:14",null,true,null]
[true,"07-2021",587,607,53350,7000,null,63850,20,null,"21080021",3500,true,"RENI","2021-08-14","10:36:39",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070118",3500,true,"RENI","2021-08-14","10:52:38",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070118",3500,false,"RENI","2021-08-14","10:52:38",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"51130015",3500,true,"RENI","2021-08-14","11:45:33",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"51130015",3500,false,"RENI","2021-08-14","11:45:33",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070262",3500,true,"RENI","2021-08-16","08:16:46",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070262",3500,false,"RENI","2021-08-16","08:16:46",null,true,null]
[true,"07-2021",4700,4725,71540,7000,null,82040,25,null,"21040029",3500,true,"RENI","2021-08-16","08:17:39",null,true,null]
[true,"07-2021",4935,4966,94580,7000,null,105080,31,null,"21040016",3500,true,"RENI","2021-08-16","08:17:48",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2021-08-16","08:19:00",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070346",3500,true,"RENI","2021-08-16","08:19:38",null,true,null]
[true,"07-2021",126,140,35890,7000,null,46390,14,null,"21050014",3500,true,"RENI","2021-08-16","08:45:30",null,true,null]
[true,"05-2021",1943,2030,754190,7000,null,774690,87,null,"21070305",3500,true,"RENI","2021-08-16","08:51:00",null,true,null]
[true,"07-2021",1228,1256,82454,7000,null,92954,28,null,"21070378",3500,true,"RENI","2021-08-16","08:56:22",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070124",3500,true,"RENI","2021-08-16","08:56:32",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070334",3500,true,"RENI","2021-08-16","08:58:29",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070237",3500,true,"RENI","2021-08-16","09:02:01",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070339",3500,true,"RENI","2021-08-16","09:10:43",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070258",3500,true,"RENI","2021-08-16","09:13:31",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070432",3500,true,"RENI","2021-08-16","09:15:37",null,true,null]
[true,"07-2021",400,416,41710,7000,null,52210,16,null,"21040158",3500,true,"RENI","2021-08-16","09:20:19",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2021-08-16","09:21:38",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21040145",3500,true,"RENI","2021-08-16","09:22:45",null,true,null]
[true,"07-2021",3044,3069,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-08-16","09:23:41",null,true,null]
[true,"07-2021",403,418,38800,7000,null,49300,15,null,"21040068",3500,true,"RENI","2021-08-16","09:26:47",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070034",3500,true,"RENI","2021-08-16","09:28:50",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2021-08-16","09:28:58",null,true,null]
[true,"07-2021",623,641,47530,7000,null,58030,18,null,"21080098",3500,true,"RENI","2021-08-16","09:30:50",null,true,null]
[true,"07-2021",136,150,35890,7000,null,46390,14,null,"21030037",3500,true,"RENI","2021-08-16","09:35:18",null,true,null]
[true,"07-2021",40,60,53350,7000,null,63850,20,null,"21050070",3500,true,"RENI","2021-08-16","09:35:56",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2021-08-16","09:36:41",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070255",3500,true,"RENI","2021-08-16","09:37:13",null,true,null]
[true,"07-2021",390,429,133380,7000,null,143880,39,null,"21050007",3500,true,"RENI","2021-08-16","09:38:10",null,true,null]
[true,"07-2021",567,591,67902,7000,null,78402,24,null,"21080081",3500,true,"RENI","2021-08-16","09:46:51",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070273",3500,true,"RENI","2021-08-16","09:48:47",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070156",3500,true,"RENI","2021-08-16","09:55:57",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2021-08-16","10:00:00",null,true,null]
[true,"07-2021",1076,1096,53350,7000,null,63850,20,null,"21070240",3500,true,"RENI","2021-08-16","10:05:18",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070221",3500,true,"RENI","2021-08-16","10:08:27",null,true,null]
[true,"07-2021",2235,2256,56988,7000,null,67488,21,null,"21040039",3500,true,"RENI","2021-08-16","10:12:02",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-08-16","10:18:06",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21070189",3500,true,"RENI","2021-08-16","10:19:35",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070189",3500,false,"RENI","2021-08-16","10:19:35",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-08-16","10:20:35",null,true,null]
[true,"07-2021",36,54,47530,7000,null,58030,18,null,"21050126",3500,true,"RENI","2021-08-16","10:23:48",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21040106",3500,true,"RENI","2021-08-16","10:35:57",null,true,null]
[true,"07-2021",1453,1471,47530,7000,null,58030,18,null,"21040106",3500,false,"RENI","2021-08-16","10:35:57",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21040116",3500,true,"RENI","2021-08-16","10:36:21",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21040116",3500,false,"RENI","2021-08-16","10:36:21",null,true,null]
[true,"07-2021",4388,4417,86092,7000,null,96592,29,null,"21060015",3500,true,"RENI","2021-08-16","10:37:41",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-08-16","10:41:52",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-08-16","10:43:48",null,true,null]
[true,"06-2021",172,184,30070,7000,null,50570,12,null,"21040107",3500,true,"RENI","2021-08-16","10:48:16",null,true,null]
[true,"07-2021",184,197,32980,7000,null,43480,13,null,"21040107",3500,false,"RENI","2021-08-16","10:48:16",null,true,null]
[true,"07-2021",0,17,44620,7000,null,55120,17,null,"21040040",3500,true,"RENI","2021-08-16","10:49:18",null,true,null]
[true,"07-2021",763,780,44620,7000,null,55120,17,null,"21070283",3500,true,"RENI","2021-08-16","11:01:15",null,true,null]
[true,"03-2021",3257,3273,41710,7000,null,62210,16,null,"21070035",3500,true,"RENI","2021-08-16","11:15:02",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070035",3500,false,"RENI","2021-08-16","11:15:02",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21070035",3500,false,"RENI","2021-08-16","11:15:02",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21070035",3500,false,"RENI","2021-08-16","11:15:02",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"51020100",3500,true,"RENI","2021-08-16","11:16:46",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"51020100",3500,false,"RENI","2021-08-16","11:16:46",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"51020100",3500,false,"RENI","2021-08-16","11:16:46",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"51020100",3500,false,"RENI","2021-08-16","11:16:46",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"51020100",3500,false,"RENI","2021-08-16","11:16:46",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51020100",3500,false,"RENI","2021-08-16","11:16:46",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21040102",3500,true,"RENI","2021-08-16","11:24:02",null,true,null]
[true,"02-2021",358,376,47530,7000,null,68030,18,null,"21080036",3500,true,"RENI","2021-08-16","11:25:33",null,true,null]
[true,"03-2021",376,393,44620,7000,null,65120,17,null,"21080036",3500,false,"RENI","2021-08-16","11:25:33",null,true,null]
[true,"04-2021",393,411,47530,7000,null,68030,18,null,"21080036",3500,false,"RENI","2021-08-16","11:25:33",null,true,null]
[true,"05-2021",411,431,53350,7000,null,73850,20,null,"21080036",3500,false,"RENI","2021-08-16","11:25:33",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070070",3500,true,"RENI","2021-08-16","11:40:28",null,true,null]
[true,"07-2021",40,60,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2021-08-16","11:45:11",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-08-16","12:00:56",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-08-16","12:01:05",null,true,null]
[true,"07-2021",164,184,53350,7000,null,63850,20,null,"21040005",3500,true,"RENI","2021-08-16","12:09:38",null,true,null]
[true,"07-2021",68,85,44620,7000,null,55120,17,null,"21040015",3500,true,"RENI","2021-08-16","13:08:52",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-08-16","13:55:04",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030006",3500,true,"RENI","2021-08-16","14:02:55",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21030006",3500,false,"RENI","2021-08-16","14:02:55",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21030006",3500,false,"RENI","2021-08-16","14:02:55",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070153",3500,true,"RENI","2021-08-18","08:14:35",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21030014",3500,true,"RENI","2021-08-18","08:16:15",null,true,null]
[true,"07-2021",30,45,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2021-08-18","08:17:05",null,true,null]
[true,"07-2021",552,567,38800,7000,null,49300,15,null,"21070294",3500,true,"RENI","2021-08-18","08:17:35",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070214",3500,true,"RENI","2021-08-18","08:19:19",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21070042",3500,true,"RENI","2021-08-18","08:24:59",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070042",3500,false,"RENI","2021-08-18","08:24:59",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070042",3500,false,"RENI","2021-08-18","08:24:59",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070042",3500,false,"RENI","2021-08-18","08:24:59",null,true,null]
[true,"07-2021",0,23,64264,7000,null,74764,23,null,"21070170",3500,true,"RENI","2021-08-18","08:29:48",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070359",3500,true,"RENI","2021-08-18","08:31:09",null,true,null]
[true,"07-2021",274,283,24250,7000,null,34750,9,null,"21070444",3500,true,"RENI","2021-08-18","08:31:34",null,true,null]
[true,"07-2021",383,397,35890,7000,null,46390,14,null,"21080082",3500,true,"RENI","2021-08-18","08:41:09",null,true,null]
[true,"01-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,true,"RENI","2021-08-18","08:45:26",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2021-08-18","08:45:26",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2021-08-18","08:45:26",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2021-08-18","08:45:26",null,true,null]
[true,"07-2021",226,235,24250,7000,null,34750,9,null,"21030020",3500,true,"RENI","2021-08-18","08:48:43",null,true,null]
[true,"07-2021",1489,1512,64264,7000,null,74764,23,null,"21060069",3500,true,"RENI","2021-08-18","08:53:44",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2021-08-18","08:54:21",null,true,null]
[true,"07-2021",3243,3263,53350,7000,null,63850,20,null,"21040028",3500,true,"RENI","2021-08-18","08:54:55",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070441",3500,true,"RENI","2021-08-18","08:58:45",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070105",3500,true,"RENI","2021-08-18","09:00:56",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070327",3500,true,"RENI","2021-08-18","09:01:04",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060019",3500,true,"RENI","2021-08-18","09:04:04",null,true,null]
[true,"07-2021",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-08-18","09:06:54",null,true,null]
[true,"07-2021",336,344,24250,7000,null,34750,8,null,"21030117",3500,true,"RENI","2021-08-18","09:11:37",null,true,null]
[true,"07-2021",4986,5004,47530,7000,null,58030,18,null,"21040030",3500,true,"RENI","2021-08-18","09:13:12",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030104",3500,true,"RENI","2021-08-18","09:15:17",null,true,null]
[true,"07-2021",3208,3223,38800,7000,null,49300,15,null,"21040041",3500,true,"RENI","2021-08-18","09:16:02",null,true,null]
[true,"07-2021",32,35,24250,7000,null,34750,3,null,"21010004",3500,true,"RENI","2021-08-18","09:16:42",null,true,null]
[true,"07-2021",2642,2657,38800,7000,null,49300,15,null,"21040094",3500,true,"RENI","2021-08-18","09:16:49",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-08-18","09:18:59",null,true,null]
[true,"07-2021",692,707,38800,7000,null,49300,15,null,"21040077",3500,true,"RENI","2021-08-18","09:19:53",null,true,null]
[true,"07-2021",1580,1595,38800,7000,null,49300,15,null,"21040080",3500,true,"RENI","2021-08-18","09:20:03",null,true,null]
[true,"06-2021",4052,4075,64264,7000,null,84764,23,null,"21050022",3500,true,"RENI","2021-08-18","09:24:19",null,true,null]
[true,"07-2021",4075,4129,206130,7000,null,216630,54,null,"21050022",3500,false,"RENI","2021-08-18","09:24:19",null,true,null]
[true,"02-2021",0,16,41710,7000,null,62210,16,null,"21040121",3500,true,"RENI","2021-08-18","09:28:29",null,true,null]
[true,"03-2021",0,16,41710,7000,null,62210,16,null,"21040121",3500,false,"RENI","2021-08-18","09:28:29",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21040121",3500,false,"RENI","2021-08-18","09:28:29",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21040121",3500,false,"RENI","2021-08-18","09:28:29",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21040121",3500,false,"RENI","2021-08-18","09:28:29",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21040121",3500,false,"RENI","2021-08-18","09:28:29",null,true,null]
[true,"06-2021",16,32,41710,7000,null,62210,16,null,"21050088",3500,true,"RENI","2021-08-18","09:30:14",null,true,null]
[true,"07-2021",32,48,41710,7000,null,52210,16,null,"21050088",3500,false,"RENI","2021-08-18","09:30:14",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-08-18","09:35:12",null,true,null]
[true,"07-2021",720,740,53350,7000,null,63850,20,null,"51150089",3500,true,"RENI","2021-08-18","09:35:52",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070052",3500,true,"RENI","2021-08-18","09:39:54",null,true,null]
[true,"07-2021",0,16,73240,7000,null,83740,16,null,"21070450",3500,true,"RENI","2021-08-18","09:40:14",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-08-18","09:41:20",null,true,null]
[true,"07-2021",1031,1071,138230,7000,null,148730,40,null,"21030116",3500,true,"RENI","2021-08-18","09:42:07",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21030055",3500,true,"RENI","2021-08-18","09:53:53",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-08-18","09:54:29",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-08-18","09:54:35",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21030066",3500,true,"RENI","2021-08-18","09:55:31",null,true,null]
[true,"07-2021",0,30,89730,7000,null,100230,30,null,"21010014",3500,true,"RENI","2021-08-18","10:11:25",null,true,null]
[true,"07-2021",1625,1644,50440,7000,null,60940,19,null,"21040045",3500,true,"RENI","2021-08-18","10:18:22",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070218",3500,true,"RENI","2021-08-18","10:41:03",null,true,null]
[true,"07-2021",443,458,38800,7000,null,49300,15,null,"21040049",3500,true,"RENI","2021-08-18","10:51:39",null,true,null]
[true,"07-2021",127,136,24250,7000,null,34750,9,null,"21040033",3500,true,"RENI","2021-08-18","10:51:47",null,true,null]
[true,"07-2021",130,142,30070,7000,null,40570,12,null,"21040047",3500,true,"RENI","2021-08-18","10:51:55",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-08-18","10:59:38",null,true,null]
[true,"07-2021",0,36,118830,7000,null,129330,36,null,"21070082",3500,true,"RENI","2021-08-18","10:59:56",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-08-18","11:00:10",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070208",3500,true,"RENI","2021-08-18","11:00:21",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2021-08-18","11:07:14",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-08-18","11:07:22",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21030065",3500,true,"RENI","2021-08-18","11:10:48",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21030065",3500,false,"RENI","2021-08-18","11:10:48",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070331",3500,true,"RENI","2021-08-18","11:11:53",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070331",3500,false,"RENI","2021-08-18","11:11:53",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-08-18","11:14:45",null,true,null]
[true,"07-2021",1405,1433,82454,7000,null,92954,28,null,"21050102",3500,true,"RENI","2021-08-18","11:20:01",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21030113",3500,true,"RENI","2021-08-18","11:20:35",null,true,null]
[true,"06-2021",779,794,38800,7000,null,59300,15,null,"21080022",3500,true,"RENI","2021-08-18","11:27:12",null,true,null]
[true,"07-2021",794,809,38800,7000,null,49300,15,null,"21080022",3500,false,"RENI","2021-08-18","11:27:12",null,true,null]
[true,"07-2021",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2021-08-18","11:28:15",null,true,null]
[true,"07-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-08-18","11:34:20",null,true,null]
[true,"07-2021",1210,1230,53350,7000,null,63850,20,null,"21040155",3500,true,"RENI","2021-08-18","11:37:01",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21060046",3500,true,"RENI","2021-08-18","12:27:20",null,true,null]
[true,"07-2021",183,198,38800,7000,null,49300,15,null,"21030132",3500,true,"RENI","2021-08-18","12:31:24",null,true,null]
[true,"07-2021",1810,1828,47530,7000,null,58030,18,null,"21070296",3500,true,"RENI","2021-08-18","12:40:14",null,true,null]
[true,"06-2021",0,21,56988,7000,null,77488,21,null,"21010013",3500,true,"RENI","2021-08-18","12:54:41",null,true,null]
[true,"07-2021",1789,1810,56988,7000,null,67488,21,null,"21010013",3500,false,"RENI","2021-08-18","12:54:41",null,true,null]
[true,"07-2021",2529,2557,82454,7000,null,92954,28,null,"21050037",3500,true,"RENI","2021-08-18","13:05:37",null,true,null]
[true,"05-2021",821,839,47530,7000,null,68030,18,null,"21040091",3500,true,"RENI","2021-08-18","13:11:35",null,true,null]
[true,"06-2021",839,857,47530,7000,null,68030,18,null,"21040091",3500,false,"RENI","2021-08-18","13:11:35",null,true,null]
[true,"07-2021",857,875,47530,7000,null,58030,18,null,"21040091",3500,false,"RENI","2021-08-18","13:11:35",null,true,null]
[true,"06-2021",476,491,38800,7000,null,59300,15,null,"21040063",3500,true,"RENI","2021-08-18","13:19:20",null,true,null]
[true,"07-2021",491,506,38800,7000,null,49300,15,null,"21040063",3500,false,"RENI","2021-08-18","13:19:20",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21070106",3500,true,"RENI","2021-08-18","13:19:31",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070106",3500,false,"RENI","2021-08-18","13:19:31",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21070107",3500,true,"RENI","2021-08-18","13:30:04",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070107",3500,false,"RENI","2021-08-18","13:30:04",null,true,null]
[true,"06-2021",1834,1850,41710,7000,null,62210,16,null,"21070081",3500,true,"RENI","2021-08-18","14:32:35",null,true,null]
[true,"07-2021",1850,1866,41710,7000,null,52210,16,null,"21070081",3500,false,"RENI","2021-08-18","14:32:35",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2021-08-18","14:36:20",null,true,null]
[true,"07-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2021-08-18","14:39:26",null,true,null]
[true,"07-2021",280,305,71540,7000,null,82040,25,null,"21040002",3500,true,"RENI","2021-08-18","14:54:16",null,true,null]
[true,"05-2021",0,12,30070,7000,null,50570,12,null,"21030063",3500,true,"RENI","2021-08-18","15:06:02",null,true,null]
[true,"06-2021",0,12,30070,7000,null,50570,12,null,"21030063",3500,false,"RENI","2021-08-18","15:06:02",null,true,null]
[true,"07-2021",0,2,24250,7000,null,34750,2,null,"21030063",3500,false,"RENI","2021-08-18","15:06:02",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070111",3500,true,"RENI","2021-08-19","08:18:39",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070007",3500,true,"RENI","2021-08-19","08:22:21",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070332",3500,true,"RENI","2021-08-19","08:45:58",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070332",3500,false,"RENI","2021-08-19","08:45:58",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070337",3500,true,"RENI","2021-08-19","08:53:52",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2021-08-19","08:55:05",null,true,null]
[true,"07-2021",131,136,24250,7000,null,34750,5,null,"21070390",3500,true,"RENI","2021-08-19","09:18:07",null,true,null]
[true,"07-2021",705,720,38800,7000,null,49300,15,null,"21070398",3500,true,"RENI","2021-08-19","09:19:51",null,true,null]
[true,"07-2021",1369,1413,157630,7000,null,168130,44,null,"21070029",3500,true,"RENI","2021-08-19","09:20:42",null,true,null]
[true,"05-2019",0,35,113980,7000,null,134480,35,null,"21020027",3500,true,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"06-2019",0,35,113980,7000,null,134480,35,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"07-2019",35,70,113980,7000,null,134480,35,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"08-2019",1049,1069,53350,7000,null,73850,20,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"09-2019",1029,1049,53350,7000,null,73850,20,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"10-2019",1011,1038,78816,7000,null,99316,27,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"11-2019",1038,1063,71540,7000,null,92040,25,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"12-2019",1063,1085,60626,7000,null,81126,22,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"01-2020",1075,1097,60626,7000,null,81126,22,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"02-2020",0,45,162480,7000,null,182980,45,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"03-2020",0,45,162480,7000,null,182980,45,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"04-2020",0,45,162480,7000,null,182980,45,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"05-2020",0,40,138230,7000,null,158730,40,null,"21020027",3500,false,"RENI","2021-08-19","09:27:17",null,true,null]
[true,"07-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-08-19","09:30:27",null,true,null]
[true,"03-2021",524,535,33223,7000,null,53723,11,null,"83010057",3500,true,"RENI","2021-08-19","09:31:51",null,true,null]
[true,"04-2021",535,555,70330,7000,null,90830,20,null,"83010057",3500,false,"RENI","2021-08-19","09:31:51",null,true,null]
[true,"05-2021",555,585,123680,7000,null,144180,30,null,"83010057",3500,false,"RENI","2021-08-19","09:31:51",null,true,null]
[true,"06-2021",585,630,221900,7000,null,242400,45,null,"83010057",3500,false,"RENI","2021-08-19","09:31:51",null,true,null]
[true,"07-2021",630,675,221900,7000,null,232400,45,null,"83010057",3500,false,"RENI","2021-08-19","09:31:51",null,true,null]
[true,"07-2021",963,981,47530,7000,null,58030,18,null,"21040071",3500,true,"RENI","2021-08-19","09:33:31",null,true,null]
[true,"07-2020",2956,2978,60626,7000,null,81126,22,null,"21070096",3500,true,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"08-2020",2978,3001,64264,7000,null,84764,23,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"09-2020",3001,3022,56988,7000,null,77488,21,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"10-2020",3022,3043,56988,7000,null,77488,21,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"11-2020",2961,2983,60626,7000,null,81126,22,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"12-2020",2983,3003,53350,7000,null,73850,20,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"01-2021",3003,3025,60626,7000,null,81126,22,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"02-2021",3025,3047,60626,7000,null,81126,22,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"03-2021",3047,3058,27160,7000,null,47660,11,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"04-2021",0,11,27160,7000,null,47660,11,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"05-2021",0,12,30070,7000,null,50570,12,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"06-2021",0,12,30070,7000,null,50570,12,null,"21070096",3500,false,"RENI","2021-08-19","09:38:21",null,true,null]
[true,"07-2021",20,32,30070,7000,null,40570,12,null,"21020010",3500,true,"RENI","2021-08-19","09:47:06",null,true,null]
[true,"07-2021",555,585,89730,7000,null,100230,30,null,"21080023",3500,true,"RENI","2021-08-19","09:48:33",null,true,null]
[true,"07-2021",666,690,67902,7000,null,78402,24,null,"21080083",3500,true,"RENI","2021-08-19","09:49:58",null,true,null]
[true,"05-2021",552,573,56988,7000,null,77488,21,null,"21080093",3500,true,"RENI","2021-08-19","09:52:32",null,true,null]
[true,"06-2021",573,595,60626,7000,null,81126,22,null,"21080093",3500,false,"RENI","2021-08-19","09:52:32",null,true,null]
[true,"07-2021",595,617,60626,7000,null,71126,22,null,"21080093",3500,false,"RENI","2021-08-19","09:52:32",null,true,null]
[true,"07-2021",39,67,82454,7000,null,92954,28,null,"21050076",3500,true,"RENI","2021-08-19","09:53:46",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21030125",3500,true,"RENI","2021-08-19","09:56:59",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21030045",3500,true,"RENI","2021-08-19","09:57:07",null,true,null]
[true,"06-2021",753,768,38800,7000,null,59300,15,null,"21040085",3500,true,"RENI","2021-08-19","10:02:24",null,true,null]
[true,"07-2021",768,783,38800,7000,null,49300,15,null,"21040085",3500,false,"RENI","2021-08-19","10:02:24",null,true,null]
[true,"06-2021",270,287,44620,7000,null,65120,17,null,"21040058",3500,true,"RENI","2021-08-19","10:02:34",null,true,null]
[true,"07-2021",287,307,53350,7000,null,63850,20,null,"21040058",3500,false,"RENI","2021-08-19","10:02:34",null,true,null]
[true,"06-2021",1362,1376,35890,7000,null,56390,14,null,"21060056",3500,true,"RENI","2021-08-19","10:09:53",null,true,null]
[true,"07-2021",1376,1393,44620,7000,null,55120,17,null,"21060056",3500,false,"RENI","2021-08-19","10:09:53",null,true,null]
[true,"07-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2021-08-19","10:11:03",null,true,null]
[true,"07-2021",165,174,24250,7000,null,34750,9,null,"21030040",3500,true,"RENI","2021-08-19","10:11:41",null,true,null]
[true,"07-2021",27,42,38800,7000,null,49300,15,null,"21050084",3500,true,"RENI","2021-08-19","10:12:12",null,true,null]
[true,"07-2021",573,609,118830,7000,null,129330,36,null,"21040011",3500,true,"RENI","2021-08-19","10:20:16",null,true,null]
[true,"07-2021",369,380,27160,7000,null,37660,11,null,"21070399",3500,true,"RENI","2021-08-19","10:20:57",null,true,null]
[true,"06-2021",2504,2524,53350,7000,null,73850,20,null,"21050104",3500,true,"RENI","2021-08-19","10:28:37",null,true,null]
[true,"07-2021",2524,2544,53350,7000,null,63850,20,null,"21050104",3500,false,"RENI","2021-08-19","10:28:37",null,true,null]
[true,"07-2021",858,888,167330,7000,null,177830,30,null,"21040151",3500,true,"RENI","2021-08-19","10:31:13",null,true,null]
[true,"07-2021",1663,1693,89730,7000,null,100230,30,null,"21040142",3500,true,"RENI","2021-08-19","10:31:19",null,true,null]
[true,"07-2021",44,66,60626,7000,null,71126,22,null,"21050034",3500,true,"RENI","2021-08-19","10:41:37",null,true,null]
[true,"07-2021",497,512,38800,7000,null,49300,15,null,"21080050",3500,true,"RENI","2021-08-19","10:42:17",null,true,null]
[true,"07-2021",517,532,38800,7000,null,49300,15,null,"21040069",3500,true,"RENI","2021-08-19","10:48:13",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070354",3500,true,"RENI","2021-08-19","11:00:40",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070288",3500,true,"RENI","2021-08-19","11:04:07",null,true,null]
[true,"07-2021",27,39,30070,7000,null,40570,12,null,"21050115",3500,true,"RENI","2021-08-19","11:10:02",null,true,null]
[true,"07-2021",1033,1049,41710,7000,null,52210,16,null,"21060040",3500,true,"RENI","2021-08-19","11:10:40",null,true,null]
[true,"07-2021",0,21,56988,7000,null,67488,21,null,"21070271",3500,true,"RENI","2021-08-19","11:15:49",null,true,null]
[true,"07-2021",0,12,30070,7000,null,40570,12,null,"21070055",3500,true,"RENI","2021-08-19","11:16:29",null,true,null]
[true,"07-2021",599,649,186730,7000,null,197230,50,null,"21060052",3500,true,"RENI","2021-08-19","11:18:25",null,true,null]
[true,"06-2021",0,14,35890,7000,null,56390,14,null,"21070276",3500,true,"RENI","2021-08-19","11:18:55",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070276",3500,false,"RENI","2021-08-19","11:18:55",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070095",3500,true,"RENI","2021-08-19","11:36:51",null,true,null]
[true,"07-2021",0,15,24250,7000,null,34750,15,null,"21070160",3500,true,"RENI","2021-08-19","11:36:58",null,true,null]
[true,"07-2021",626,654,82454,7000,null,92954,28,null,"21080040",3500,true,"RENI","2021-08-19","11:39:16",null,true,null]
[true,"07-2021",462,477,38800,7000,null,49300,15,null,"21040160",3500,true,"RENI","2021-08-19","11:44:38",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21080067",3500,true,"RENI","2021-08-19","11:55:39",null,true,null]
[true,"07-2021",0,50,186730,7000,null,197230,50,null,"21010007",3500,true,"RENI","2021-08-19","12:41:29",null,true,null]
[true,"05-2021",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2021-08-19","12:43:52",null,true,null]
[true,"06-2021",0,130,574730,7000,null,595230,130,null,"51100137",3500,false,"RENI","2021-08-19","12:43:52",null,true,null]
[true,"07-2021",0,130,574730,7000,null,585230,130,null,"51100137",3500,false,"RENI","2021-08-19","12:43:52",null,true,null]
[true,"05-2021",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2021-08-19","12:45:00",null,true,null]
[true,"06-2021",0,25,158850,7000,null,179350,25,null,"51110044",3500,false,"RENI","2021-08-19","12:45:00",null,true,null]
[true,"07-2021",0,25,158850,7000,null,169350,25,null,"51110044",3500,false,"RENI","2021-08-19","12:45:00",null,true,null]
[true,"05-2021",3112,3162,186730,7000,null,207230,50,null,"51100031",3500,true,"RENI","2021-08-19","12:46:15",null,true,null]
[true,"06-2021",3162,3209,172180,7000,null,192680,47,null,"51100031",3500,false,"RENI","2021-08-19","12:46:15",null,true,null]
[true,"07-2021",3209,3249,138230,7000,null,148730,40,null,"51100031",3500,false,"RENI","2021-08-19","12:46:15",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21030010",3500,true,"RENI","2021-08-19","13:01:24",null,true,null]
[true,"07-2021",68,77,24250,7000,null,34750,9,null,"21020037",3500,true,"RENI","2021-08-19","13:43:14",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21020003",3500,true,"RENI","2021-08-19","13:49:04",null,true,null]
[true,"06-2021",15,30,38800,7000,null,59300,15,null,"21020003",3500,false,"RENI","2021-08-19","13:49:04",null,true,null]
[true,"07-2021",30,45,38800,7000,null,49300,15,null,"21020003",3500,false,"RENI","2021-08-19","13:49:04",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-08-19","13:52:49",null,true,null]
[true,"07-2021",2130,2175,162480,7000,null,172980,45,null,"21070254",3500,true,"RENI","2021-08-19","13:54:34",null,true,null]
[true,"07-2021",50,75,71540,7000,null,82040,25,null,"21050057",3500,true,"RENI","2021-08-19","13:55:40",null,true,null]
[true,"07-2021",30,45,38800,7000,null,49300,15,null,"21050103",3500,true,"RENI","2021-08-19","13:57:50",null,true,null]
[true,"07-2021",505,524,50440,7000,null,60940,19,null,"21050099",3500,true,"RENI","2021-08-19","13:58:07",null,true,null]
[true,"05-2021",1161,1185,67902,7000,null,88402,24,null,"21020039",3500,true,"RENI","2021-08-19","14:05:00",null,true,null]
[true,"06-2021",1185,1202,44620,7000,null,65120,17,null,"21020039",3500,false,"RENI","2021-08-19","14:05:00",null,true,null]
[true,"07-2021",1202,1217,38800,7000,null,49300,15,null,"21020039",3500,false,"RENI","2021-08-19","14:05:00",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2021-08-19","14:10:42",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21040131",3500,true,"RENI","2021-08-19","14:11:26",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060034",3500,true,"RENI","2021-08-19","14:19:06",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21060002",3500,true,"RENI","2021-08-19","14:19:28",null,true,null]
[true,"07-2021",313,323,24250,7000,null,34750,10,null,"21050129",3500,true,"RENI","2021-08-19","14:19:36",null,true,null]
[true,"07-2021",629,649,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2021-08-19","15:24:38",null,true,null]
[true,"06-2021",0,12,30070,7000,null,50570,12,null,"21030070",3500,true,"RENI","2021-08-20","08:12:38",null,true,null]
[true,"07-2021",0,12,30070,7000,null,40570,12,null,"21030070",3500,false,"RENI","2021-08-20","08:12:38",null,true,null]
[true,"07-2021",401,416,38800,7000,null,49300,15,null,"21080086",3500,true,"RENI","2021-08-20","08:36:47",null,true,null]
[true,"07-2021",28,43,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2021-08-20","08:38:58",null,true,null]
[true,"07-2021",1343,1359,41710,7000,null,52210,16,null,"21040056",3500,true,"RENI","2021-08-20","08:45:34",null,true,null]
[true,"07-2021",0,17,44620,7000,null,55120,17,null,"21040062",3500,true,"RENI","2021-08-20","08:50:01",null,true,null]
[true,"07-2021",936,954,47530,7000,null,58030,18,null,"21040072",3500,true,"RENI","2021-08-20","08:50:15",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2021-08-20","08:51:10",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21070087",3500,true,"RENI","2021-08-20","08:52:58",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21070087",3500,false,"RENI","2021-08-20","08:52:58",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070087",3500,false,"RENI","2021-08-20","08:52:58",null,true,null]
[true,"07-2021",50,75,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2021-08-20","08:54:39",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070004",3500,true,"RENI","2021-08-20","08:55:21",null,true,null]
[true,"07-2021",688,700,30070,7000,null,40570,12,null,"21010025",3500,true,"RENI","2021-08-20","09:00:52",null,true,null]
[true,"07-2021",0,25,71540,7000,null,82040,25,null,"21070144",3500,true,"RENI","2021-08-20","09:01:33",null,true,null]
[true,"07-2021",5217,5246,86092,7000,null,96592,29,null,"21020012",3500,true,"RENI","2021-08-20","09:06:38",null,true,null]
[true,"03-2021",0,16,41710,7000,null,62210,16,null,"21040154",3500,true,"RENI","2021-08-20","09:21:48",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21040154",3500,false,"RENI","2021-08-20","09:21:48",null,true,null]
[true,"07-2021",302,317,38800,7000,null,49300,15,null,"21080059",3500,true,"RENI","2021-08-20","09:23:00",null,true,null]
[true,"07-2021",4073,4098,71540,7000,null,82040,25,null,"21050059",3500,true,"RENI","2021-08-20","09:23:27",null,true,null]
[true,"07-2021",0,22,60626,7000,null,71126,22,null,"21070376",3500,true,"RENI","2021-08-20","09:24:47",null,true,null]
[true,"06-2021",2848,2863,38800,7000,null,59300,15,null,"21040018",3500,true,"RENI","2021-08-20","09:25:35",null,true,null]
[true,"07-2021",2863,2878,38800,7000,null,49300,15,null,"21040018",3500,false,"RENI","2021-08-20","09:25:35",null,true,null]
[true,"07-2021",324,340,41710,7000,null,52210,16,null,"21080044",3500,true,"RENI","2021-08-20","09:27:38",null,true,null]
[true,"07-2021",40,60,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-08-20","09:28:02",null,true,null]
[true,"07-2021",0,21,36375,7000,null,46875,21,null,"21070365",3500,true,"RENI","2021-08-20","09:32:32",null,true,null]
[true,"07-2021",27,41,35890,7000,null,46390,14,null,"21050130",3500,true,"RENI","2021-08-20","09:33:22",null,true,null]
[true,"07-2021",26,39,32980,7000,null,43480,13,null,"21050063",3500,true,"RENI","2021-08-20","09:33:40",null,true,null]
[true,"07-2021",4066,4106,138230,7000,null,148730,40,null,"21050025",3500,true,"RENI","2021-08-20","09:33:49",null,true,null]
[true,"07-2021",27,41,35890,7000,null,46390,14,null,"21050101",3500,true,"RENI","2021-08-20","09:33:59",null,true,null]
[true,"07-2021",918,944,75178,7000,null,85678,26,null,"21060033",3500,true,"RENI","2021-08-20","09:35:39",null,true,null]
[true,"07-2021",30,45,38800,7000,null,49300,15,null,"21050031",3500,true,"RENI","2021-08-20","09:35:45",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070336",3500,true,"RENI","2021-08-20","09:37:05",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2021-08-20","09:38:12",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2021-08-20","09:40:13",null,true,null]
[true,"07-2021",629,654,71540,7000,null,82040,25,null,"21070387",3500,true,"RENI","2021-08-20","09:44:21",null,true,null]
[true,"07-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-08-20","09:46:04",null,true,null]
[true,"07-2021",409,444,249790,7000,null,260290,35,null,"21050073",3500,true,"RENI","2021-08-20","09:55:40",null,true,null]
[true,"07-2021",1523,1557,109130,7000,null,119630,34,null,"21050105",3500,true,"RENI","2021-08-20","09:55:53",null,true,null]
[true,"07-2021",161,177,41710,7000,null,52210,16,null,"21020030",3500,true,"RENI","2021-08-20","09:57:51",null,true,null]
[true,"07-2021",5681,5711,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-08-20","09:58:00",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070143",3500,true,"RENI","2021-08-20","10:02:56",null,true,null]
[true,"06-2021",979,991,30070,7000,null,50570,12,null,"21040078",3500,true,"RENI","2021-08-20","10:11:20",null,true,null]
[true,"07-2021",991,1003,30070,7000,null,40570,12,null,"21040078",3500,false,"RENI","2021-08-20","10:11:20",null,true,null]
[true,"06-2021",416,431,38800,7000,null,59300,15,null,"21040156",3500,true,"RENI","2021-08-20","10:11:37",null,true,null]
[true,"07-2021",431,446,38800,7000,null,49300,15,null,"21040156",3500,false,"RENI","2021-08-20","10:11:37",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070347",3500,true,"RENI","2021-08-20","10:16:55",null,true,null]
[true,"07-2021",687,702,38800,7000,null,49300,15,null,"21080099",3500,true,"RENI","2021-08-20","10:21:28",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070067",3500,true,"RENI","2021-08-20","10:22:07",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070166",3500,true,"RENI","2021-08-20","10:22:25",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070182",3500,true,"RENI","2021-08-20","10:24:47",null,true,null]
[true,"07-2021",560,579,50440,7000,null,60940,19,null,"21070379",3500,true,"RENI","2021-08-20","10:25:19",null,true,null]
[true,"07-2021",198,230,99430,7000,null,109930,32,null,"21030077",3500,true,"RENI","2021-08-20","10:26:38",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21030032",3500,true,"RENI","2021-08-20","10:33:29",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21010024",3500,true,"RENI","2021-08-20","10:36:14",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070015",3500,true,"RENI","2021-08-20","10:44:02",null,true,null]
[true,"07-2021",87,94,24250,7000,null,34750,7,null,"21030050",3500,true,"RENI","2021-08-20","10:54:28",null,true,null]
[true,"07-2021",4596,4636,138230,7000,null,148730,40,null,"21050056",3500,true,"RENI","2021-08-20","10:56:01",null,true,null]
[true,"06-2021",15,30,38800,7000,null,59300,15,null,"21050048",3500,true,"RENI","2021-08-20","10:57:47",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070192",3500,true,"RENI","2021-08-20","11:02:58",null,true,null]
[true,"07-2021",3296,3321,158850,7000,null,169350,25,null,"21070368",3500,true,"RENI","2021-08-20","11:03:05",null,true,null]
[true,"07-2021",422,437,38800,7000,null,49300,15,null,"21070370",3500,true,"RENI","2021-08-20","11:03:17",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2021-08-20","11:04:59",null,true,null]
[true,"07-2021",748,777,86092,7000,null,96592,29,null,"21080016",3500,true,"RENI","2021-08-20","11:05:53",null,true,null]
[true,"07-2021",0,24,150362,7000,null,160862,24,null,"21070234",3500,true,"RENI","2021-08-20","11:06:29",null,true,null]
[true,"07-2021",1795,1812,44620,7000,null,55120,17,null,"21010017",3500,true,"RENI","2021-08-20","11:07:21",null,true,null]
[true,"07-2021",438,458,53350,7000,null,63850,20,null,"21040025",3500,true,"RENI","2021-08-20","11:09:28",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2021-08-20","11:19:42",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2021-08-20","12:02:46",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2021-08-20","12:49:54",null,true,null]
[true,"07-2021",0,10,55780,7000,null,66280,10,null,"51110106",3500,true,"RENI","2021-08-20","13:12:52",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21040032",3500,true,"RENI","2021-08-20","13:18:21",null,true,null]
[true,"07-2021",0,14,35890,7000,null,46390,14,null,"21070308",3500,true,"RENI","2021-08-20","13:24:41",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21040100",3500,true,"RENI","2021-08-20","13:25:19",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21040100",3500,false,"RENI","2021-08-20","13:25:19",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070326",3500,true,"RENI","2021-08-20","13:29:20",null,true,null]
[true,"07-2021",454,502,177030,7000,null,187530,48,null,"21030021",3500,true,"RENI","2021-08-20","13:55:26",null,true,null]
[true,"07-2021",410,455,346790,7000,null,357290,45,null,"21030073",3500,true,"RENI","2021-08-20","13:55:41",null,true,null]
[true,"07-2021",356,363,24250,7000,null,34750,7,null,"21070442",3500,true,"RENI","2021-08-20","14:05:31",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070282",3500,true,"RENI","2021-08-20","14:05:39",null,true,null]
[true,"07-2021",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2021-08-20","14:09:10",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070133",3500,true,"RENI","2021-08-20","14:09:20",null,true,null]
[true,"07-2021",5029,5067,278890,7000,null,289390,38,null,"21070216",3500,true,"RENI","2021-08-20","14:09:31",null,true,null]
[true,"07-2021",1000,1028,82454,7000,null,92954,28,null,"21070408",3500,true,"RENI","2021-08-20","14:12:19",null,true,null]
[true,"07-2021",713,733,53350,7000,null,63850,20,null,"21070416",3500,true,"RENI","2021-08-20","14:12:26",null,true,null]
[true,"02-2021",0,10,24250,7000,null,44750,10,null,"51150056",3500,true,"RENI","2021-08-20","14:14:04",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-08-20","14:14:04",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-08-20","14:14:04",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-08-20","14:14:04",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-08-20","14:14:04",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"51150056",3500,false,"RENI","2021-08-20","14:14:04",null,true,null]
[true,"07-2021",0,20,53350,7000,null,63850,20,null,"21070256",3500,true,"RENI","2021-08-20","14:27:26",null,true,null]
[true,"07-2021",0,16,41710,7000,null,52210,16,null,"21070392",3500,true,"RENI","2021-08-20","14:29:13",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070226",3500,true,"RENI","2021-08-20","14:32:52",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21070226",3500,false,"RENI","2021-08-20","14:32:52",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070226",3500,false,"RENI","2021-08-20","14:32:52",null,true,null]
[true,"06-2021",671,686,38800,7000,null,59300,15,null,"21080009",3500,true,"RENI","2021-08-20","14:35:11",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070227",3500,true,"RENI","2021-08-20","14:40:18",null,true,null]
[true,"07-2021",0,18,47530,7000,null,58030,18,null,"21070227",3500,false,"RENI","2021-08-20","14:40:18",null,true,null]
[true,"07-2021",0,24,67902,7000,null,78402,24,null,"21070362",3500,true,"RENI","2021-08-20","14:48:41",null,true,null]
[true,"06-2021",879,889,24250,7000,null,44750,10,null,"21010019",3500,true,"RENI","2021-08-20","14:51:59",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21010019",3500,false,"RENI","2021-08-20","14:51:59",null,true,null]
[true,"07-2021",0,15,38800,7000,null,49300,15,null,"21070134",3500,true,"RENI","2021-08-20","15:06:28",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2021-08-20","15:06:58",null,true,null]
[true,"07-2021",0,15,38800,7000,null,54300,15,null,"21070306",3500,true,"RENI","2021-08-21","08:58:21",null,true,null]
[true,"07-2021",0,15,67905,7000,null,83405,15,null,"21070455",3500,true,"RENI","2021-08-21","08:58:30",null,true,null]
[true,"07-2021",0,10,24250,7000,null,34750,10,null,"21080104",3500,true,"RENI","2021-08-21","09:06:22",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21030047",3500,true,"RENI","2021-08-21","09:16:26",null,true,null]
[true,"07-2021",0,15,38800,7000,null,54300,15,null,"21070128",3500,true,"RENI","2021-08-21","09:32:32",null,true,null]
[true,"07-2021",0,22,60626,7000,null,76126,22,null,"21070287",3500,true,"RENI","2021-08-21","09:32:42",null,true,null]
[true,"07-2021",0,10,24250,7000,null,39750,10,null,"51140019",3500,true,"RENI","2021-08-21","10:12:47",null,true,null]
[true,"07-2021",3400,3422,60626,7000,null,76126,22,null,"21070073",3500,true,"RENI","2021-08-21","10:24:10",null,true,null]
[true,"02-2021",44,59,38800,7000,null,59300,15,null,"21030086",3500,true,"RENI","2021-08-21","10:27:10",null,true,null]
[true,"03-2021",50,66,41710,7000,null,62210,16,null,"21030086",3500,false,"RENI","2021-08-21","10:27:10",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21030086",3500,false,"RENI","2021-08-21","10:27:10",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21030086",3500,false,"RENI","2021-08-21","10:27:10",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21030086",3500,false,"RENI","2021-08-21","10:27:10",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21030086",3500,false,"RENI","2021-08-21","10:27:10",null,true,null]
[true,"07-2021",5023,5043,53350,7000,null,68850,20,null,"21040007",3500,true,"RENI","2021-08-21","10:38:20",null,true,null]
[true,"07-2021",0,25,71540,7000,null,87040,25,null,"51100187",3500,true,"RENI","2021-08-21","10:45:15",null,true,null]
[true,"07-2021",0,10,24250,7000,null,39750,10,null,"21010018",3500,true,"RENI","2021-08-21","10:45:52",null,true,null]
[true,"07-2021",50,75,71540,7000,null,87040,25,null,"21050020",3500,true,"RENI","2021-08-21","11:18:38",null,true,null]
[true,"06-2021",876,900,67902,7000,null,88402,24,null,"21070245",3500,true,"RENI","2021-08-21","11:26:44",null,true,null]
[true,"07-2021",900,924,67902,7000,null,83402,24,null,"21070245",3500,false,"RENI","2021-08-21","11:26:44",null,true,null]
[true,"04-2021",0,24,67902,7000,null,88402,24,null,"21070165",3500,true,"RENI","2021-08-21","11:28:34",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070165",3500,false,"RENI","2021-08-21","11:28:34",null,true,null]
[true,"06-2021",0,24,67902,7000,null,88402,24,null,"21070165",3500,false,"RENI","2021-08-21","11:28:34",null,true,null]
[true,"07-2021",0,24,67902,7000,null,83402,24,null,"21070165",3500,false,"RENI","2021-08-21","11:28:34",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21030084",3500,true,"RENI","2021-08-21","11:46:07",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21030084",3500,false,"RENI","2021-08-21","11:46:07",null,true,null]
[true,"01-2021",0,17,44620,7000,null,65120,17,null,"21030084",3500,false,"RENI","2021-08-21","11:46:07",null,true,null]
[true,"02-2021",0,17,44620,7000,null,65120,17,null,"21030084",3500,false,"RENI","2021-08-21","11:46:07",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21030084",3500,false,"RENI","2021-08-21","11:46:07",null,true,null]
[true,"07-2021",0,14,35890,7000,null,51390,14,null,"21070389",3500,true,"RENI","2021-08-23","08:05:31",null,true,null]
[true,"07-2021",0,24,67902,7000,null,83402,24,null,"21070361",3500,true,"RENI","2021-08-23","08:17:18",null,true,null]
[true,"07-2021",40,60,53350,7000,null,68850,20,null,"21050011",3500,true,"RENI","2021-08-23","08:17:24",null,true,null]
[true,"06-2021",0,24,67902,7000,null,88402,24,null,"21070377",3500,true,"RENI","2021-08-23","09:19:34",null,true,null]
[true,"07-2021",700,724,67902,7000,null,83402,24,null,"21070377",3500,false,"RENI","2021-08-23","09:19:34",null,true,null]
[true,"12-2020",0,10,24250,7000,null,44750,10,null,"21050027",3500,true,"RENI","2021-08-23","09:51:05",null,true,null]
[true,"01-2021",0,12,30070,7000,null,50570,12,null,"21050027",3500,false,"RENI","2021-08-23","09:51:05",null,true,null]
[true,"02-2021",0,12,30070,7000,null,50570,12,null,"21050027",3500,false,"RENI","2021-08-23","09:51:05",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21050027",3500,false,"RENI","2021-08-23","09:51:05",null,true,null]
[true,"04-2021",5575,5596,56988,7000,null,77488,21,null,"21050075",3500,true,"RENI","2021-08-23","09:52:55",null,true,null]
[true,"05-2021",5596,5633,123680,7000,null,144180,37,null,"21050075",3500,false,"RENI","2021-08-23","09:52:55",null,true,null]
[true,"12-2020",710,734,67902,7000,null,88402,24,null,"21070414",3500,true,"RENI","2021-08-23","09:54:44",null,true,null]
[true,"01-2021",734,760,75178,7000,null,95678,26,null,"21070414",3500,false,"RENI","2021-08-23","09:54:44",null,true,null]
[true,"02-2021",877,901,67902,7000,null,88402,24,null,"21070414",3500,false,"RENI","2021-08-23","09:54:44",null,true,null]
[true,"03-2021",901,926,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2021-08-23","09:54:44",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2021-08-23","09:54:44",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2021-08-23","09:54:44",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2021-08-23","09:54:44",null,true,null]
[true,"05-2021",57,66,24250,7000,null,44750,9,null,"21050015",3500,true,"RENI","2021-08-23","09:58:53",null,true,null]
[true,"06-2021",66,78,30070,7000,null,50570,12,null,"21050015",3500,false,"RENI","2021-08-23","09:58:53",null,true,null]
[true,"07-2021",78,89,27160,7000,null,42660,11,null,"21050015",3500,false,"RENI","2021-08-23","09:58:53",null,true,null]
[true,"07-2021",583,603,53350,7000,null,68850,20,null,"21080001",3500,true,"RENI","2021-08-23","10:00:41",null,true,null]
[true,"07-2021",0,20,53350,7000,null,68850,20,null,"21030001",3500,true,"RENI","2021-08-23","10:07:04",null,true,null]
[true,"03-2021",922,947,71540,7000,null,92040,25,null,"21020034",3500,true,"RENI","2021-08-23","10:10:01",null,true,null]
[true,"04-2021",947,972,71540,7000,null,92040,25,null,"21020034",3500,false,"RENI","2021-08-23","10:10:01",null,true,null]
[true,"05-2021",972,997,71540,7000,null,92040,25,null,"21020034",3500,false,"RENI","2021-08-23","10:10:01",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21020034",3500,false,"RENI","2021-08-23","10:10:01",null,true,null]
[true,"07-2021",1003,1028,71540,7000,null,87040,25,null,"21020034",3500,false,"RENI","2021-08-23","10:10:01",null,true,null]
[true,"07-2021",0,15,38800,7000,null,54300,15,null,"21070114",3500,true,"RENI","2021-08-23","10:13:48",null,true,null]
[true,"06-2021",6596,6626,89730,7000,null,110230,30,null,"21070099",3500,true,"RENI","2021-08-23","10:19:45",null,true,null]
[true,"07-2021",0,30,89730,7000,null,105230,30,null,"21070099",3500,false,"RENI","2021-08-23","10:19:45",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21070257",3500,true,"RENI","2021-08-23","10:20:48",null,true,null]
[true,"07-2021",0,25,71540,7000,null,87040,25,null,"21070257",3500,false,"RENI","2021-08-23","10:20:48",null,true,null]
[true,"07-2021",186,229,152780,7000,null,168280,43,null,"21020021",3500,true,"RENI","2021-08-23","10:21:58",null,true,null]
[true,"02-2021",4115,4142,78816,7000,null,99316,27,null,"21010010",3500,true,"RENI","2021-08-23","11:09:05",null,true,null]
[true,"03-2021",4142,4168,75178,7000,null,95678,26,null,"21010010",3500,false,"RENI","2021-08-23","11:09:05",null,true,null]
[true,"04-2021",0,26,75178,7000,null,95678,26,null,"21010010",3500,false,"RENI","2021-08-23","11:09:05",null,true,null]
[true,"05-2021",0,26,75178,7000,null,95678,26,null,"21010010",3500,false,"RENI","2021-08-23","11:09:05",null,true,null]
[true,"04-2020",0,17,44620,7000,null,65120,17,null,"21050098",3500,true,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"05-2020",0,17,44620,7000,null,65120,17,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"06-2020",0,17,44620,7000,null,65120,17,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"07-2020",0,17,44620,7000,null,65120,17,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"08-2020",0,17,44620,7000,null,65120,17,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"09-2020",0,17,44620,7000,null,65120,17,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"10-2020",0,17,44620,7000,null,65120,17,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"11-2020",0,17,44620,7000,null,65120,17,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"12-2020",0,16,41710,7000,null,62210,16,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"01-2021",0,18,47530,7000,null,68030,18,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"02-2021",0,16,41710,7000,null,62210,16,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"06-2021",15,30,38800,7000,null,59300,15,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"07-2021",30,45,38800,7000,null,54300,15,null,"21050098",3500,false,"RENI","2021-08-23","11:15:27",null,true,null]
[true,"07-2021",0,20,53350,7000,null,68850,20,null,"21040104",3500,true,"RENI","2021-08-23","11:21:54",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21070053",3500,true,"RENI","2021-08-23","11:30:29",null,true,null]
[true,"07-2021",2114,2134,53350,7000,null,68850,20,null,"21070244",3500,true,"RENI","2021-08-23","11:30:38",null,true,null]
[true,"07-2021",88,89,24250,7000,null,39750,1,null,"21070435",3500,true,"RENI","2021-08-23","11:30:49",null,true,null]
[true,"07-2021",0,25,71540,7000,null,87040,25,null,"21070414",3500,true,"RENI","2021-08-23","12:11:18",null,true,null]
[true,"07-2021",40,60,53350,7000,null,68850,20,null,"21050046",3500,true,"RENI","2021-08-23","13:01:12",null,true,null]
[true,"06-2021",292,307,38800,7000,null,59300,15,null,"21080078",3500,true,"RENI","2021-08-23","13:52:23",null,true,null]
[true,"07-2021",300,315,38800,7000,null,54300,15,null,"21080078",3500,false,"RENI","2021-08-23","13:52:23",null,true,null]
[true,"07-2021",167,189,60626,7000,null,76126,22,null,"21020024",3500,true,"RENI","2021-08-23","14:35:31",null,true,null]
[true,"12-2020",0,19,50440,7000,null,70940,19,null,"21070168",3500,true,"RENI","2021-08-23","14:54:39",null,true,null]
[true,"01-2021",0,21,56988,7000,null,77488,21,null,"21070168",3500,false,"RENI","2021-08-23","14:54:39",null,true,null]
[true,"02-2021",0,20,53350,7000,null,73850,20,null,"21070168",3500,false,"RENI","2021-08-23","14:54:39",null,true,null]
[true,"03-2021",0,21,56988,7000,null,77488,21,null,"21070168",3500,false,"RENI","2021-08-23","14:54:39",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21070168",3500,false,"RENI","2021-08-23","14:54:39",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070168",3500,false,"RENI","2021-08-23","14:54:39",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070168",3500,false,"RENI","2021-08-23","14:54:39",null,true,null]
[true,"07-2021",0,10,14550,7000,null,30050,10,null,"21070142",3500,true,"RENI","2021-08-23","14:57:14",null,true,null]
[true,"02-2021",3012,3033,56988,7000,null,77488,21,null,"21050036",3500,false,"RENI","2021-08-24","08:01:37",null,true,null]
[true,"03-2021",3134,3169,113980,7000,null,134480,35,null,"21050036",3500,false,"RENI","2021-08-24","08:01:37",null,true,null]
[true,"04-2021",3169,3206,123680,7000,null,144180,37,null,"21050036",3500,false,"RENI","2021-08-24","08:01:37",null,true,null]
[true,"05-2021",0,35,113980,7000,null,134480,35,null,"21050036",3500,false,"RENI","2021-08-24","08:01:37",null,true,null]
[true,"07-2021",0,22,60626,7000,null,76126,22,null,"21070074",3500,true,"RENI","2021-08-24","08:09:46",null,true,null]
[true,"06-2021",664,685,56988,7000,null,77488,21,null,"21080070",3500,true,"RENI","2021-08-24","08:24:38",null,true,null]
[true,"07-2021",685,710,71540,7000,null,87040,25,null,"21080070",3500,false,"RENI","2021-08-24","08:24:38",null,true,null]
[true,"07-2021",183,198,38800,7000,null,54300,15,null,"21080079",3500,true,"RENI","2021-08-24","08:28:31",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21070325",3500,true,"RENI","2021-08-24","08:49:46",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21070325",3500,false,"RENI","2021-08-24","08:49:46",null,true,null]
[true,"07-2021",0,25,71540,7000,null,87040,25,null,"21060060",3500,true,"RENI","2021-08-24","08:57:38",null,true,null]
[true,"07-2021",35,53,47530,7000,null,63030,18,null,"21050085",3500,true,"RENI","2021-08-24","08:57:46",null,true,null]
[true,"02-2021",2197,2217,53350,7000,null,73850,20,null,"21050045",3500,true,"RENI","2021-08-24","09:50:57",null,true,null]
[true,"03-2021",2217,2240,64264,7000,null,84764,23,null,"21050045",3500,false,"RENI","2021-08-24","09:50:57",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21050045",3500,false,"RENI","2021-08-24","09:50:57",null,true,null]
[true,"05-2021",2337,2360,64264,7000,null,84764,23,null,"21050045",3500,false,"RENI","2021-08-24","09:50:57",null,true,null]
[true,"06-2021",2360,2383,64264,7000,null,84764,23,null,"21050045",3500,false,"RENI","2021-08-24","09:50:57",null,true,null]
[true,"07-2021",2383,2406,64264,7000,null,79764,23,null,"21050045",3500,false,"RENI","2021-08-24","09:50:57",null,true,null]
[true,"06-2021",588,606,47530,7000,null,68030,18,null,"21080024",3500,true,"RENI","2021-08-24","10:17:40",null,true,null]
[true,"07-2021",656,676,53350,7000,null,68850,20,null,"21080024",3500,false,"RENI","2021-08-24","10:17:40",null,true,null]
[true,"07-2021",0,24,67902,7000,null,83402,24,null,"21070201",3500,true,"RENI","2021-08-24","11:35:29",null,true,null]
[true,"07-2021",0,10,24250,7000,null,39750,10,null,"21070021",3500,true,"RENI","2021-08-24","12:54:20",null,true,null]
[true,"07-2021",980,995,38800,7000,null,54300,15,null,"21080071",3500,true,"RENI","2021-08-24","12:54:32",null,true,null]
[true,"07-2021",439,453,35890,7000,null,51390,14,null,"21080102",3500,true,"RENI","2021-08-24","14:15:13",null,true,null]
[true,"07-2021",2066,2086,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2021-08-24","14:37:09",null,true,null]
[true,"06-2021",374,399,130955,7000,null,151455,25,null,"21070363",3500,true,"RENI","2021-08-25","08:59:46",null,true,null]
[true,"07-2021",1399,1421,109130,7000,null,124630,22,null,"21070363",3500,false,"RENI","2021-08-25","08:59:46",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21070284",3500,true,"RENI","2021-08-25","09:47:15",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21070284",3500,false,"RENI","2021-08-25","09:47:15",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070083",3500,true,"RENI","2021-08-25","09:59:16",null,true,null]
[true,"07-2021",0,18,47530,7000,null,63030,18,null,"21070083",3500,false,"RENI","2021-08-25","09:59:16",null,true,null]
[true,"07-2021",355,370,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2021-08-25","10:12:08",null,true,null]
[true,"04-2021",0,10,14550,7000,null,35050,10,null,"21030044",3500,true,"RENI","2021-08-25","10:25:37",null,true,null]
[true,"05-2021",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2021-08-25","10:25:37",null,true,null]
[true,"06-2021",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2021-08-25","10:25:37",null,true,null]
[true,"07-2021",0,10,14550,7000,null,30050,10,null,"21030044",3500,false,"RENI","2021-08-25","10:25:37",null,true,null]
[true,"06-2021",521,546,71540,7000,null,92040,25,null,"21080018",3500,true,"RENI","2021-08-25","10:52:56",null,true,null]
[true,"07-2021",546,564,47530,7000,null,63030,18,null,"21080018",3500,false,"RENI","2021-08-25","10:52:56",null,true,null]
[true,"02-2021",63,78,38800,7000,null,59300,15,null,"21050017",3500,true,"RENI","2021-08-25","11:01:56",null,true,null]
[true,"03-2021",78,93,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-08-25","11:01:56",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-08-25","11:01:56",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-08-25","11:01:56",null,true,null]
[true,"06-2021",15,30,38800,7000,null,59300,15,null,"21050017",3500,false,"RENI","2021-08-25","11:01:56",null,true,null]
[true,"07-2021",30,45,38800,7000,null,54300,15,null,"21050017",3500,false,"RENI","2021-08-25","11:01:56",null,true,null]
[true,"06-2021",15,30,38800,7000,null,59300,15,null,"21050083",3500,true,"RENI","2021-08-25","11:18:58",null,true,null]
[true,"07-2021",1500,1530,89730,7000,null,105230,30,null,"21050083",3500,false,"RENI","2021-08-25","11:18:58",null,true,null]
[true,"07-2021",0,15,38800,7000,null,54300,15,null,"21030102",3500,true,"RENI","2021-08-25","13:03:03",null,true,null]
[true,"07-2021",120,140,53350,7000,null,68850,20,null,"21040009",3500,true,"RENI","2021-08-25","13:13:34",null,true,null]
[true,"06-2021",2559,2576,44620,7000,null,65120,17,null,"21040075",3500,true,"RENI","2021-08-25","13:17:18",null,true,null]
[true,"07-2021",2576,2593,44620,7000,null,60120,17,null,"21040075",3500,false,"RENI","2021-08-25","13:17:18",null,true,null]
[true,"07-2021",0,18,47530,7000,null,63030,18,null,"21070247",3500,true,"RENI","2021-08-25","13:31:41",null,true,null]
[true,"03-2021",3057,3075,47530,7000,null,68030,18,null,"21060003",3500,true,"RENI","2021-08-25","14:02:21",null,true,null]
[true,"04-2021",0,18,47530,7000,null,68030,18,null,"21060003",3500,false,"RENI","2021-08-25","14:02:21",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21060003",3500,false,"RENI","2021-08-25","14:02:21",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21060003",3500,false,"RENI","2021-08-25","14:02:21",null,true,null]
[true,"07-2021",0,18,47530,7000,null,63030,18,null,"21060003",3500,false,"RENI","2021-08-25","14:02:21",null,true,null]
[true,"07-2021",317,352,113980,7000,null,129480,35,null,"21030049",3500,true,"RENI","2021-08-25","14:20:33",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070329",3500,true,"RENI","2021-08-25","14:33:27",null,true,null]
[true,"07-2021",0,22,60626,7000,null,76126,22,null,"21070329",3500,false,"RENI","2021-08-25","14:33:27",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21070451",3500,true,"RENI","2021-08-25","14:36:05",null,true,null]
[true,"07-2021",0,20,53350,7000,null,68850,20,null,"21060026",3500,true,"RENI","2021-08-25","14:46:03",null,true,null]
[true,"09-2020",0,18,47530,7000,null,68030,18,null,"21060062",3500,false,"RENI","2021-08-26","09:24:38",null,true,null]
[true,"10-2020",0,18,47530,7000,null,68030,18,null,"21060062",3500,false,"RENI","2021-08-26","09:24:38",null,true,null]
[true,"11-2020",0,18,47530,7000,null,68030,18,null,"21060062",3500,false,"RENI","2021-08-26","09:24:38",null,true,null]
[true,"12-2020",0,17,44620,7000,null,65120,17,null,"21060062",3500,false,"RENI","2021-08-26","09:24:38",null,true,null]
[true,"01-2021",0,19,50440,7000,null,70940,19,null,"21060062",3500,false,"RENI","2021-08-26","09:24:38",null,true,null]
[true,"02-2021",839,856,44620,7000,null,65120,17,null,"21060062",3500,false,"RENI","2021-08-26","09:24:38",null,true,null]
[true,"03-2021",856,872,41710,7000,null,62210,16,null,"21060062",3500,false,"RENI","2021-08-26","09:24:38",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21060062",3500,false,"RENI","2021-08-26","09:24:38",null,true,null]
[true,"04-2021",0,40,138230,7000,null,158730,40,null,"21070097",3500,true,"RENI","2021-08-26","09:28:39",null,true,null]
[true,"05-2021",0,40,138230,7000,null,158730,40,null,"21070097",3500,false,"RENI","2021-08-26","09:28:39",null,true,null]
[true,"07-2021",0,24,67902,7000,null,83402,24,null,"21070117",3500,true,"RENI","2021-08-26","09:48:50",null,true,null]
[true,"07-2021",416,439,64264,7000,null,79764,23,null,"21050053",3500,true,"RENI","2021-08-26","10:37:43",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21030091",3500,true,"RENI","2021-08-26","12:16:11",null,true,null]
[true,"01-2021",0,20,53350,7000,null,73850,20,null,"21030091",3500,false,"RENI","2021-08-26","12:16:11",null,true,null]
[true,"02-2021",0,20,53350,7000,null,73850,20,null,"21030091",3500,false,"RENI","2021-08-26","12:16:11",null,true,null]
[true,"03-2021",0,18,47530,7000,null,68030,18,null,"21030091",3500,false,"RENI","2021-08-26","12:16:11",null,true,null]
[true,"04-2021",90,108,47530,7000,null,68030,18,null,"21030091",3500,false,"RENI","2021-08-26","12:16:11",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21030091",3500,false,"RENI","2021-08-26","12:16:11",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21030091",3500,false,"RENI","2021-08-26","12:16:11",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21030091",3500,false,"RENI","2021-08-26","12:16:11",null,true,null]
[true,"07-2021",0,18,47530,7000,null,63030,18,null,"21070341",3500,true,"RENI","2021-08-26","13:39:56",null,true,null]
[true,"04-2021",0,40,138230,7000,null,158730,40,null,"21070069",3500,true,"RENI","2021-08-26","14:29:18",null,true,null]
[true,"05-2021",0,40,138230,7000,null,158730,40,null,"21070069",3500,false,"RENI","2021-08-26","14:29:18",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070069",3500,false,"RENI","2021-08-26","14:29:18",null,true,null]
[true,"07-2021",0,10,24250,7000,null,39750,10,null,"21070069",3500,false,"RENI","2021-08-26","14:29:18",null,true,null]
[true,"06-2021",251,266,38800,7000,null,59300,15,null,"21080045",3500,true,"RENI","2021-08-27","08:53:15",null,true,null]
[true,"07-2021",266,278,30070,7000,null,45570,12,null,"21080045",3500,false,"RENI","2021-08-27","08:53:15",null,true,null]
[true,"07-2021",0,18,47530,7000,null,63030,18,null,"21070324",3500,true,"RENI","2021-08-27","09:24:29",null,true,null]
[true,"07-2021",47,71,67902,7000,null,83402,24,null,"21050043",3500,true,"RENI","2021-08-27","09:25:35",null,true,null]
[true,"07-2021",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2021-08-27","09:54:36",null,true,null]
[true,"07-2020",747,770,64264,7000,null,84764,23,null,"21050009",3500,true,"RENI","2021-08-27","10:19:21",null,true,null]
[true,"08-2020",770,795,71540,7000,null,92040,25,null,"21050009",3500,false,"RENI","2021-08-27","10:19:21",null,true,null]
[true,"09-2020",795,815,53350,7000,null,73850,20,null,"21050009",3500,false,"RENI","2021-08-27","10:19:21",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21050009",3500,false,"RENI","2021-08-27","10:19:21",null,true,null]
[true,"11-2020",0,21,56988,7000,null,77488,21,null,"21050009",3500,false,"RENI","2021-08-27","10:19:21",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21050009",3500,false,"RENI","2021-08-27","10:19:21",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21070110",3500,true,"RENI","2021-08-27","11:34:53",null,true,null]
[true,"06-2021",0,26,75178,7000,null,95678,26,null,"21030007",3500,true,"RENI","2021-08-27","14:02:25",null,true,null]
[true,"07-2021",0,26,75178,7000,null,90678,26,null,"21030007",3500,false,"RENI","2021-08-27","14:02:25",null,true,null]
[true,"07-2021",55,85,89730,7000,null,105230,30,null,"21030024",3500,true,"RENI","2021-08-28","09:11:30",null,true,null]
[true,"07-2021",429,444,38800,7000,null,54300,15,null,"21030119",3500,true,"RENI","2021-08-28","09:11:43",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21030084",3500,true,"RENI","2021-08-28","09:13:26",null,true,null]
[true,"07-2021",0,17,44620,7000,null,60120,17,null,"21040014",3500,true,"RENI","2021-08-28","09:14:48",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21060050",3500,true,"RENI","2021-08-28","09:16:34",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21060050",3500,false,"RENI","2021-08-28","09:16:34",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21060050",3500,false,"RENI","2021-08-28","09:16:34",null,true,null]
[true,"03-2021",0,19,50440,7000,null,70940,19,null,"21010008",3500,true,"RENI","2021-08-28","09:47:08",null,true,null]
[true,"04-2021",0,19,50440,7000,null,70940,19,null,"21010008",3500,false,"RENI","2021-08-28","09:47:08",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21010008",3500,false,"RENI","2021-08-28","09:47:08",null,true,null]
[true,"07-2021",0,24,67902,7000,null,83402,24,null,"21070314",3500,true,"RENI","2021-08-28","10:38:34",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21070194",3500,true,"RENI","2021-08-28","10:44:28",null,true,null]
[true,"07-2021",0,25,71540,7000,null,87040,25,null,"21070194",3500,false,"RENI","2021-08-28","10:44:28",null,true,null]
[true,"07-2021",0,22,60626,7000,null,76126,22,null,"21070002",3500,true,"RENI","2021-08-28","11:14:33",null,true,null]
[true,"07-2021",0,18,47530,7000,null,63030,18,null,"21030011",3500,true,"RENI","2021-08-30","08:16:31",null,true,null]
[true,"07-2021",0,18,47530,7000,null,63030,18,null,"21070163",3500,true,"RENI","2021-08-30","08:23:45",null,true,null]
[true,"01-2020",0,20,53350,7000,null,73850,20,null,"21050038",3500,true,"RENI","2021-08-30","08:37:52",null,true,null]
[true,"02-2020",0,20,53350,7000,null,73850,20,null,"21050038",3500,false,"RENI","2021-08-30","08:37:52",null,true,null]
[true,"03-2020",0,20,53350,7000,null,73850,20,null,"21050038",3500,false,"RENI","2021-08-30","08:37:52",null,true,null]
[true,"04-2020",0,20,53350,7000,null,73850,20,null,"21050038",3500,false,"RENI","2021-08-30","08:37:52",null,true,null]
[true,"05-2020",0,20,53350,7000,null,73850,20,null,"21050038",3500,false,"RENI","2021-08-30","08:37:52",null,true,null]
[true,"06-2020",0,17,44620,7000,null,65120,17,null,"21050038",3500,false,"RENI","2021-08-30","08:37:52",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"51020079",3500,true,"RENI","2021-08-30","09:15:26",null,true,null]
[true,"06-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-08-30","09:15:43",null,true,null]
[true,"06-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-08-30","09:16:00",null,true,null]
[true,"07-2021",0,25,71540,7000,null,87040,25,null,"21060024",3500,true,"RENI","2021-08-30","09:35:35",null,true,null]
[true,"06-2021",1457,1482,71540,7000,null,92040,25,null,"21070342",3500,true,"RENI","2021-08-30","10:01:09",null,true,null]
[true,"07-2021",1482,1508,75178,7000,null,90678,26,null,"21070342",3500,false,"RENI","2021-08-30","10:01:09",null,true,null]
[true,"07-2021",0,24,67902,7000,null,83402,24,null,"21070085",3500,true,"RENI","2021-08-30","10:04:47",null,true,null]
[true,"07-2021",0,16,41710,7000,null,57210,16,null,"21070229",3500,true,"RENI","2021-08-30","11:59:37",null,true,null]
[true,"06-2021",354,366,30070,7000,null,50570,12,null,"21080056",3500,true,"RENI","2021-08-30","14:13:58",null,true,null]
[true,"07-2021",366,381,38800,7000,null,54300,15,null,"21080056",3500,false,"RENI","2021-08-30","14:13:58",null,true,null]
[true,"07-2021",631,639,24250,7000,null,39750,8,null,"21020033",3500,true,"RENI","2021-08-31","10:25:32",null,true,null]
[true,"06-2021",1424,1464,138230,7000,null,158730,40,null,"21070298",3500,true,"RENI","2021-08-31","11:34:02",null,true,null]
[true,"07-2021",1464,1484,53350,7000,null,68850,20,null,"21070298",3500,false,"RENI","2021-08-31","11:34:02",null,true,null]
[true,"08-2021",526,550,67902,7000,null,78402,24,null,"21070064",3500,true,"RENI","2021-09-01","08:22:00",null,true,null]
[true,"07-2021",694,734,138230,7000,null,158730,40,null,"21050013",3500,true,"RENI","2021-09-01","08:27:40",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-09-01","08:36:18",null,true,null]
[true,"06-2021",0,14,35890,7000,null,56390,14,null,"21070224",3500,true,"RENI","2021-09-01","08:40:41",null,true,null]
[true,"07-2021",0,14,35890,7000,null,56390,14,null,"21070224",3500,false,"RENI","2021-09-01","08:40:41",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070224",3500,false,"RENI","2021-09-01","08:40:41",null,true,null]
[true,"10-2020",1355,1373,47530,7000,null,68030,18,null,"21030087",3500,true,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"11-2020",1373,1393,53350,7000,null,73850,20,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"12-2020",1393,1413,53350,7000,null,73850,20,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"01-2021",1413,1435,60626,7000,null,81126,22,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"02-2021",102,123,56988,7000,null,77488,21,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"03-2021",123,134,27160,7000,null,47660,11,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"04-2021",0,11,27160,7000,null,47660,11,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"05-2021",0,11,27160,7000,null,47660,11,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"06-2021",192,203,27160,7000,null,47660,11,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"07-2021",203,222,50440,7000,null,70940,19,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"08-2021",222,240,47530,7000,null,58030,18,null,"21030087",3500,false,"RENI","2021-09-01","08:44:24",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040103",3500,true,"RENI","2021-09-01","08:48:07",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2021-09-01","09:33:50",null,true,null]
[true,"08-2021",375,392,44620,7000,null,55120,17,null,"21080090",3500,true,"RENI","2021-09-01","09:43:54",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-09-01","09:46:37",null,true,null]
[true,"08-2021",0,12,30070,7000,null,40570,12,null,"21020009",3500,true,"RENI","2021-09-01","09:46:45",null,true,null]
[true,"07-2021",0,25,71540,7000,null,92040,25,null,"21030029",3500,true,"RENI","2021-09-01","10:40:16",null,true,null]
[true,"03-2021",0,10,24250,7000,null,44750,10,null,"21070447",3500,true,"RENI","2021-09-01","11:18:04",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070447",3500,false,"RENI","2021-09-01","11:18:04",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070447",3500,false,"RENI","2021-09-01","11:18:04",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21070447",3500,false,"RENI","2021-09-01","11:18:04",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21070447",3500,false,"RENI","2021-09-01","11:18:04",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070447",3500,false,"RENI","2021-09-01","11:18:04",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2021-09-01","11:20:19",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2021-09-01","11:48:15",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070405",3500,true,"RENI","2021-09-01","12:56:26",null,true,null]
[true,"08-2021",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2021-09-01","12:57:00",null,true,null]
[true,"08-2021",0,22,60626,7000,null,71126,22,null,"21050004",3500,true,"RENI","2021-09-01","12:57:40",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070205",3500,true,"RENI","2021-09-01","13:27:33",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070205",3500,false,"RENI","2021-09-01","13:27:33",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070205",3500,false,"RENI","2021-09-01","13:27:33",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070205",3500,false,"RENI","2021-09-01","13:27:33",null,true,null]
[true,"08-2021",2340,2365,71540,7000,null,82040,25,null,"21050081",3500,true,"RENI","2021-09-01","13:29:11",null,true,null]
[true,"06-2021",468,473,24250,7000,null,44750,5,null,"51150018",3500,true,"RENI","2021-09-01","15:12:14",null,true,null]
[true,"07-2021",0,1,24250,7000,null,44750,1,null,"51150018",3500,false,"RENI","2021-09-01","15:12:14",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51150018",3500,false,"RENI","2021-09-01","15:12:14",null,true,null]
[true,"08-2021",273,289,41710,7000,null,52210,16,null,"21070063",3500,true,"RENI","2021-09-02","08:32:16",null,true,null]
[true,"08-2021",429,456,78816,7000,null,89316,27,null,"21040089",3500,true,"RENI","2021-09-02","08:32:28",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070313",3500,true,"RENI","2021-09-02","08:46:01",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21040035",3500,true,"RENI","2021-09-02","09:07:47",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21040035",3500,false,"RENI","2021-09-02","09:07:47",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070069",3500,true,"RENI","2021-09-02","09:25:22",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070260",3500,true,"RENI","2021-09-02","09:36:27",null,true,null]
[true,"08-2021",64,80,41710,7000,null,52210,16,null,"21070017",3500,true,"RENI","2021-09-02","09:37:19",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21030016",3500,true,"RENI","2021-09-02","09:48:39",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21030016",3500,false,"RENI","2021-09-02","09:48:39",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21030016",3500,false,"RENI","2021-09-02","09:48:39",null,true,null]
[true,"08-2021",1656,1671,38800,7000,null,49300,15,null,"21050069",3500,true,"RENI","2021-09-02","09:49:52",null,true,null]
[true,"08-2021",66,82,41710,7000,null,52210,16,null,"21070103",3500,true,"RENI","2021-09-02","09:51:40",null,true,null]
[true,"08-2021",3137,3181,157630,7000,null,168130,44,null,"21040027",3500,true,"RENI","2021-09-02","10:04:27",null,true,null]
[true,"08-2021",0,23,64264,7000,null,74764,23,null,"21050060",3500,true,"RENI","2021-09-02","10:11:26",null,true,null]
[true,"08-2021",0,18,30070,7000,null,40570,18,null,"21050052",3500,true,"RENI","2021-09-02","10:11:37",null,true,null]
[true,"07-2021",0,24,67902,7000,null,88402,24,null,"21070146",3500,true,"RENI","2021-09-02","11:01:53",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070146",3500,false,"RENI","2021-09-02","11:01:53",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2021-09-02","12:37:53",null,true,null]
[true,"08-2021",446,472,75178,7000,null,85678,26,null,"21040166",3500,true,"RENI","2021-09-02","14:14:44",null,true,null]
[true,"08-2021",1044,1063,50440,7000,null,60940,19,null,"21040134",3500,true,"RENI","2021-09-02","14:14:52",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21060029",3500,true,"RENI","2021-09-02","15:08:48",null,true,null]
[true,"08-2021",224,246,60626,7000,null,71126,22,null,"21020022",3500,true,"RENI","2021-09-03","08:16:41",null,true,null]
[true,"08-2021",2154,2169,38800,7000,null,49300,15,null,"21020004",3500,true,"RENI","2021-09-03","08:23:47",null,true,null]
[true,"08-2021",326,346,53350,7000,null,63850,20,null,"21020031",3500,true,"RENI","2021-09-03","08:23:53",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21010007",3500,true,"RENI","2021-09-03","08:25:21",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070084",3500,true,"RENI","2021-09-03","08:26:04",null,true,null]
[true,"07-2021",82,92,24250,7000,null,44750,10,null,"21020006",3500,true,"RENI","2021-09-03","08:54:43",null,true,null]
[true,"08-2021",92,102,24250,7000,null,34750,10,null,"21020006",3500,false,"RENI","2021-09-03","08:54:43",null,true,null]
[true,"08-2021",109,117,24250,7000,null,34750,8,null,"21040163",3500,true,"RENI","2021-09-03","08:55:50",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21030117",3500,true,"RENI","2021-09-03","08:56:34",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2021-09-03","09:03:18",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070335",3500,true,"RENI","2021-09-03","09:15:36",null,true,null]
[true,"08-2021",405,427,60626,7000,null,71126,22,null,"21050131",3500,true,"RENI","2021-09-03","09:57:38",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2021-09-03","10:14:56",null,true,null]
[true,"08-2021",0,32,99430,7000,null,109930,32,null,"21020007",3500,true,"RENI","2021-09-03","10:28:46",null,true,null]
[true,"08-2021",344,359,38800,7000,null,49300,15,null,"21080027",3500,true,"RENI","2021-09-03","10:39:01",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21060036",3500,true,"RENI","2021-09-03","10:58:54",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070409",3500,true,"RENI","2021-09-03","11:06:35",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070049",3500,true,"RENI","2021-09-03","11:06:50",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21070003",3500,true,"RENI","2021-09-03","13:17:43",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070003",3500,false,"RENI","2021-09-03","13:17:43",null,true,null]
[true,"08-2021",2557,2583,75178,7000,null,85678,26,null,"21050037",3500,true,"RENI","2021-09-03","13:24:01",null,true,null]
[true,"08-2021",2384,2403,110347,7000,null,120847,19,null,"21070228",3500,true,"RENI","2021-09-03","13:37:57",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21030095",3500,true,"RENI","2021-09-03","14:05:09",null,true,null]
[true,"03-2020",2409,2444,113980,7000,null,134480,35,null,"21030056",3500,true,"RENI","2021-09-03","14:14:07",null,true,null]
[true,"04-2020",2444,2479,113980,7000,null,134480,35,null,"21030056",3500,false,"RENI","2021-09-03","14:14:07",null,true,null]
[true,"05-2020",2479,2509,89730,7000,null,110230,30,null,"21030056",3500,false,"RENI","2021-09-03","14:14:07",null,true,null]
[true,"06-2020",2509,2539,89730,7000,null,110230,30,null,"21030056",3500,false,"RENI","2021-09-03","14:14:07",null,true,null]
[true,"08-2021",2595,2609,35890,7000,null,46390,14,null,"21070043",3500,true,"RENI","2021-09-04","08:36:32",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21060031",3500,true,"RENI","2021-09-04","08:37:17",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070403",3500,true,"RENI","2021-09-04","08:42:13",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070118",3500,true,"RENI","2021-09-04","09:15:25",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21060068",3500,true,"RENI","2021-09-04","09:16:09",null,true,null]
[true,"07-2021",28,43,38800,7000,null,59300,15,null,"21050113",3500,true,"RENI","2021-09-04","10:05:48",null,true,null]
[true,"08-2021",724,744,53350,7000,null,63850,20,null,"21050113",3500,false,"RENI","2021-09-04","10:05:48",null,true,null]
[true,"08-2021",255,275,53350,7000,null,63850,20,null,"21030043",3500,true,"RENI","2021-09-04","10:28:25",null,true,null]
[true,"08-2021",0,12,30070,7000,null,40570,12,null,"21040088",3500,true,"RENI","2021-09-06","07:56:49",null,true,null]
[true,"03-2021",4557,4579,60626,7000,null,81126,22,null,"21040037",3500,true,"RENI","2021-09-06","08:24:13",null,true,null]
[true,"04-2021",4579,4601,60626,7000,null,81126,22,null,"21040037",3500,false,"RENI","2021-09-06","08:24:13",null,true,null]
[true,"05-2021",4601,4623,60626,7000,null,81126,22,null,"21040037",3500,false,"RENI","2021-09-06","08:24:13",null,true,null]
[true,"06-2021",4623,4645,60626,7000,null,81126,22,null,"21040037",3500,false,"RENI","2021-09-06","08:24:13",null,true,null]
[true,"07-2021",4645,4667,60626,7000,null,81126,22,null,"21040037",3500,false,"RENI","2021-09-06","08:24:13",null,true,null]
[true,"08-2021",0,22,60626,7000,null,71126,22,null,"21040037",3500,false,"RENI","2021-09-06","08:24:13",null,true,null]
[true,"03-2021",991,995,24250,7000,null,44750,4,null,"51150033",3500,true,"RENI","2021-09-06","08:27:24",null,true,null]
[true,"04-2021",995,1000,24250,7000,null,44750,5,null,"51150033",3500,false,"RENI","2021-09-06","08:27:24",null,true,null]
[true,"05-2021",1000,1005,24250,7000,null,44750,5,null,"51150033",3500,false,"RENI","2021-09-06","08:27:24",null,true,null]
[true,"06-2021",1005,1011,24250,7000,null,44750,6,null,"51150033",3500,false,"RENI","2021-09-06","08:27:24",null,true,null]
[true,"07-2021",1011,1018,24250,7000,null,44750,7,null,"51150033",3500,false,"RENI","2021-09-06","08:27:24",null,true,null]
[true,"08-2021",1018,1025,24250,7000,null,34750,7,null,"51150033",3500,false,"RENI","2021-09-06","08:27:24",null,true,null]
[true,"08-2021",0,0,24250,7000,null,34750,0,null,"21060030",3500,true,"RENI","2021-09-06","08:35:34",null,true,null]
[true,"08-2021",93,105,30070,7000,null,40570,12,null,"21030005",3500,true,"RENI","2021-09-06","08:38:53",null,true,null]
[true,"08-2021",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-09-06","08:38:59",null,true,null]
[true,"08-2021",103,112,24250,7000,null,34750,9,null,"21030027",3500,true,"RENI","2021-09-06","08:41:48",null,true,null]
[true,"08-2021",851,868,44620,7000,null,55120,17,null,"21040062",3500,true,"RENI","2021-09-06","08:49:05",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-09-06","08:50:11",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21040154",3500,true,"RENI","2021-09-06","09:08:09",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21040154",3500,false,"RENI","2021-09-06","09:08:09",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21040154",3500,false,"RENI","2021-09-06","09:08:09",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21040154",3500,false,"RENI","2021-09-06","09:08:09",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2021-09-06","09:11:17",null,true,null]
[true,"08-2021",792,805,32980,7000,null,43480,13,null,"21070059",3500,true,"RENI","2021-09-06","09:15:26",null,true,null]
[true,"08-2021",1637,1659,60626,7000,null,71126,22,null,"21020002",3500,true,"RENI","2021-09-06","09:22:15",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-09-06","09:22:23",null,true,null]
[true,"08-2020",2857,2879,60626,7000,null,81126,22,null,"21070051",3500,true,"RENI","2021-09-06","09:38:08",null,true,null]
[true,"09-2020",2879,2899,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-09-06","09:38:08",null,true,null]
[true,"10-2020",2899,2919,53350,7000,null,73850,20,null,"21070051",3500,false,"RENI","2021-09-06","09:38:08",null,true,null]
[true,"11-2020",2919,2940,56988,7000,null,77488,21,null,"21070051",3500,false,"RENI","2021-09-06","09:38:08",null,true,null]
[true,"12-2020",2940,2959,50440,7000,null,70940,19,null,"21070051",3500,false,"RENI","2021-09-06","09:38:08",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2021-09-06","09:39:44",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070034",3500,true,"RENI","2021-09-06","09:39:57",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2021-09-06","09:44:53",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-09-06","09:51:42",null,true,null]
[true,"08-2021",824,846,60626,7000,null,71126,22,null,"21070078",3500,true,"RENI","2021-09-06","09:54:26",null,true,null]
[true,"08-2021",1396,1417,56988,7000,null,67488,21,null,"21050121",3500,true,"RENI","2021-09-06","10:24:55",null,true,null]
[true,"07-2021",0,25,71540,7000,null,92040,25,null,"21070223",3500,true,"RENI","2021-09-06","10:25:37",null,true,null]
[true,"08-2021",1949,1974,71540,7000,null,82040,25,null,"21070223",3500,false,"RENI","2021-09-06","10:25:37",null,true,null]
[true,"08-2021",0,17,44620,7000,null,55120,17,null,"21070030",3500,true,"RENI","2021-09-06","10:51:12",null,true,null]
[true,"08-2021",843,877,109130,7000,null,119630,34,null,"21080073",3500,true,"RENI","2021-09-06","11:04:37",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2021-09-06","11:23:51",null,true,null]
[true,"04-2021",575,595,53350,7000,null,73850,20,null,"21080020",3500,true,"RENI","2021-09-06","11:28:42",null,true,null]
[true,"05-2021",595,615,53350,7000,null,73850,20,null,"21080020",3500,false,"RENI","2021-09-06","11:28:42",null,true,null]
[true,"06-2021",662,682,53350,7000,null,73850,20,null,"21080020",3500,false,"RENI","2021-09-06","11:28:42",null,true,null]
[true,"07-2021",682,713,94580,7000,null,115080,31,null,"21080020",3500,false,"RENI","2021-09-06","11:28:42",null,true,null]
[true,"08-2021",713,738,71540,7000,null,82040,25,null,"21080020",3500,false,"RENI","2021-09-06","11:28:42",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-09-06","11:33:36",null,true,null]
[true,"08-2021",130,145,38800,7000,null,49300,15,null,"21030026",3500,true,"RENI","2021-09-06","11:42:45",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040001",3500,true,"RENI","2021-09-06","13:47:33",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2021-09-06","13:47:43",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070040",3500,true,"RENI","2021-09-06","14:03:22",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070040",3500,false,"RENI","2021-09-06","14:03:22",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21050070",3500,true,"RENI","2021-09-06","14:17:04",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070065",3500,true,"RENI","2021-09-06","14:28:06",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070065",3500,false,"RENI","2021-09-06","14:28:06",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070065",3500,false,"RENI","2021-09-06","14:28:06",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070065",3500,false,"RENI","2021-09-06","14:28:06",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070212",3500,true,"RENI","2021-09-07","08:25:40",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21010005",3500,true,"RENI","2021-09-07","08:30:37",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21030046",3500,true,"RENI","2021-09-07","08:51:42",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21030046",3500,false,"RENI","2021-09-07","08:51:42",null,true,null]
[true,"03-2020",868,893,71540,7000,null,92040,25,null,"21030094",3500,true,"RENI","2021-09-07","08:55:26",null,true,null]
[true,"04-2020",893,970,317680,7000,null,338180,77,null,"21030094",3500,false,"RENI","2021-09-07","08:55:26",null,true,null]
[true,"05-2020",0,30,89730,7000,null,110230,30,null,"21030094",3500,false,"RENI","2021-09-07","08:55:26",null,true,null]
[true,"06-2020",658,683,71540,7000,null,92040,25,null,"21030094",3500,false,"RENI","2021-09-07","08:55:26",null,true,null]
[true,"07-2020",683,706,64264,7000,null,84764,23,null,"21030094",3500,false,"RENI","2021-09-07","08:55:26",null,true,null]
[true,"08-2020",706,731,71540,7000,null,92040,25,null,"21030094",3500,false,"RENI","2021-09-07","08:55:26",null,true,null]
[true,"09-2020",731,751,53350,7000,null,73850,20,null,"21030094",3500,false,"RENI","2021-09-07","08:55:26",null,true,null]
[true,"10-2020",751,771,53350,7000,null,73850,20,null,"21030094",3500,false,"RENI","2021-09-07","08:55:26",null,true,null]
[true,"08-2021",252,267,38800,7000,null,49300,15,null,"21020020",3500,true,"RENI","2021-09-07","08:58:45",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21050030",3500,true,"RENI","2021-09-07","09:00:15",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2021-09-07","09:08:58",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21040044",3500,true,"RENI","2021-09-07","09:11:37",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070272",3500,true,"RENI","2021-09-07","09:12:05",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21040043",3500,true,"RENI","2021-09-07","09:12:37",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21050003",3500,true,"RENI","2021-09-07","09:17:31",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2021-09-07","09:20:37",null,true,null]
[true,"08-2021",383,418,113980,7000,null,124480,35,null,"21080029",3500,true,"RENI","2021-09-07","09:20:50",null,true,null]
[true,"07-2021",89,104,38800,7000,null,59300,15,null,"21070388",3500,true,"RENI","2021-09-07","09:24:59",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21070388",3500,false,"RENI","2021-09-07","09:24:59",null,true,null]
[true,"08-2021",212,216,24250,7000,null,34750,4,null,"21070383",3500,true,"RENI","2021-09-07","09:25:59",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070384",3500,true,"RENI","2021-09-07","09:26:14",null,true,null]
[true,"08-2021",740,760,53350,7000,null,63850,20,null,"51150089",3500,true,"RENI","2021-09-07","09:27:23",null,true,null]
[true,"08-2021",1438,1450,30070,7000,null,40570,12,null,"21050087",3500,true,"RENI","2021-09-07","09:36:14",null,true,null]
[true,"08-2021",278,293,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2021-09-07","09:53:44",null,true,null]
[true,"08-2021",505,524,50440,7000,null,60940,19,null,"21080065",3500,true,"RENI","2021-09-07","09:59:31",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2021-09-07","10:04:08",null,true,null]
[true,"08-2021",280,281,24250,7000,null,34750,1,null,"21060021",3500,true,"RENI","2021-09-07","10:04:17",null,true,null]
[true,"08-2021",380,393,32980,7000,null,43480,13,null,"21070399",3500,true,"RENI","2021-09-07","10:13:10",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070417",3500,true,"RENI","2021-09-07","10:19:29",null,true,null]
[true,"08-2021",661,676,38800,7000,null,49300,15,null,"21080084",3500,true,"RENI","2021-09-07","10:19:58",null,true,null]
[true,"08-2021",700,718,47530,7000,null,58030,18,null,"21080089",3500,true,"RENI","2021-09-07","10:20:30",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2021-09-07","10:36:29",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21040053",3500,true,"RENI","2021-09-07","10:41:25",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21040053",3500,false,"RENI","2021-09-07","10:41:25",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21040053",3500,false,"RENI","2021-09-07","10:41:25",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21040053",3500,false,"RENI","2021-09-07","10:41:25",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21040053",3500,false,"RENI","2021-09-07","10:41:25",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21030038",3500,true,"RENI","2021-09-07","10:49:48",null,true,null]
[true,"08-2021",0,30,89730,7000,null,100230,30,null,"21010016",3500,true,"RENI","2021-09-07","10:57:03",null,true,null]
[true,"08-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-09-07","11:02:53",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2021-09-07","11:05:36",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2021-09-07","11:08:22",null,true,null]
[true,"08-2021",273,292,50440,7000,null,60940,19,null,"21060012",3500,true,"RENI","2021-09-07","11:10:20",null,true,null]
[true,"08-2021",770,799,86092,7000,null,96592,29,null,"21080039",3500,true,"RENI","2021-09-07","11:16:42",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2021-09-07","11:25:53",null,true,null]
[true,"08-2021",3753,3778,130955,7000,null,141455,25,null,"21070177",3500,true,"RENI","2021-09-07","11:30:34",null,true,null]
[true,"06-2021",1777,1799,60626,7000,null,81126,22,null,"21070090",3500,true,"RENI","2021-09-07","11:40:53",null,true,null]
[true,"07-2021",1799,1821,60626,7000,null,81126,22,null,"21070090",3500,false,"RENI","2021-09-07","11:40:53",null,true,null]
[true,"08-2021",1821,1845,67902,7000,null,78402,24,null,"21070090",3500,false,"RENI","2021-09-07","11:40:53",null,true,null]
[true,"08-2021",641,656,38800,7000,null,49300,15,null,"21080047",3500,true,"RENI","2021-09-07","11:47:58",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-09-07","12:06:14",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-09-07","13:54:57",null,true,null]
[true,"08-2021",322,347,71540,7000,null,82040,25,null,"21020032",3500,true,"RENI","2021-09-07","14:19:06",null,true,null]
[true,"08-2021",5050,5071,56988,7000,null,67488,21,null,"21050023",3500,true,"RENI","2021-09-07","14:51:20",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070130",3500,true,"RENI","2021-09-07","15:09:27",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070130",3500,false,"RENI","2021-09-07","15:09:27",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2013-01-09","00:04:30",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070219",3500,true,"RENI","2021-09-08","08:12:10",null,true,null]
[true,"08-2021",654,677,64264,7000,null,74764,23,null,"21070387",3500,true,"RENI","2021-09-08","08:27:36",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070366",3500,true,"RENI","2021-09-08","09:05:09",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070453",3500,true,"RENI","2021-09-08","09:11:21",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-09-08","09:11:30",null,true,null]
[true,"08-2021",92,102,24250,7000,null,34750,10,null,"21020026",3500,true,"RENI","2021-09-08","09:13:49",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21060042",3500,true,"RENI","2021-09-08","09:15:27",null,true,null]
[true,"08-2021",171,182,27160,7000,null,37660,11,null,"21060043",3500,true,"RENI","2021-09-08","09:15:33",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21070137",3500,true,"RENI","2021-09-08","09:21:20",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070137",3500,false,"RENI","2021-09-08","09:21:20",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070137",3500,false,"RENI","2021-09-08","09:21:20",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070137",3500,false,"RENI","2021-09-08","09:21:20",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21030011",3500,true,"RENI","2021-09-08","09:23:03",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21030060",3500,true,"RENI","2021-09-08","09:23:55",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21030060",3500,false,"RENI","2021-09-08","09:23:55",null,true,null]
[true,"06-2021",1936,1956,53350,7000,null,73850,20,null,"21080080",3500,true,"RENI","2021-09-08","09:55:06",null,true,null]
[true,"07-2021",1956,2018,244930,7000,null,265430,62,null,"21080080",3500,false,"RENI","2021-09-08","09:55:06",null,true,null]
[true,"08-2021",2018,2079,240080,7000,null,250580,61,null,"21080080",3500,false,"RENI","2021-09-08","09:55:06",null,true,null]
[true,"08-2021",427,446,50440,7000,null,60940,19,null,"21080061",3500,true,"RENI","2021-09-08","09:56:47",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040036",3500,true,"RENI","2021-09-08","10:00:04",null,true,null]
[true,"04-2020",0,15,38800,7000,null,59300,15,null,"21060004",3500,true,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"05-2020",0,15,38800,7000,null,59300,15,null,"21060004",3500,false,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"06-2020",0,15,38800,7000,null,59300,15,null,"21060004",3500,false,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21060004",3500,false,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"08-2020",0,15,38800,7000,null,59300,15,null,"21060004",3500,false,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"09-2020",0,13,32980,7000,null,53480,13,null,"21060004",3500,false,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"10-2020",0,13,32980,7000,null,53480,13,null,"21060004",3500,false,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"11-2020",0,13,32980,7000,null,53480,13,null,"21060004",3500,false,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"12-2020",0,13,32980,7000,null,53480,13,null,"21060004",3500,false,"RENI","2021-09-08","10:06:28",null,true,null]
[true,"08-2021",130,151,56988,7000,null,67488,21,null,"21080031",3500,true,"RENI","2021-09-08","10:25:14",null,true,null]
[true,"08-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-09-08","10:46:44",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21010018",3500,true,"RENI","2021-09-08","10:58:57",null,true,null]
[true,"08-2021",564,580,41710,7000,null,52210,16,null,"21080075",3500,true,"RENI","2021-09-08","11:09:36",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-09-08","11:35:47",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2021-09-08","11:36:00",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"51150035",3500,true,"RENI","2021-09-08","11:36:44",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"51150035",3500,false,"RENI","2021-09-08","11:36:44",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51150035",3500,false,"RENI","2021-09-08","11:36:44",null,true,null]
[true,"08-2021",1560,1575,38800,7000,null,49300,15,null,"51030088",3500,true,"RENI","2021-09-08","11:38:27",null,true,null]
[true,"08-2021",189,210,56988,7000,null,67488,21,null,"21020024",3500,true,"RENI","2021-09-08","11:45:27",null,true,null]
[true,"05-2021",0,21,56988,7000,null,77488,21,null,"21070268",3500,true,"RENI","2021-09-08","12:56:43",null,true,null]
[true,"06-2021",674,696,60626,7000,null,81126,22,null,"21070268",3500,false,"RENI","2021-09-08","12:56:43",null,true,null]
[true,"07-2021",696,718,60626,7000,null,81126,22,null,"21070268",3500,false,"RENI","2021-09-08","12:56:43",null,true,null]
[true,"02-2021",4282,4302,116410,7000,null,136910,20,null,"21070220",3500,true,"RENI","2021-09-08","13:07:50",null,true,null]
[true,"03-2021",4302,4323,124898,7000,null,145398,21,null,"21070220",3500,false,"RENI","2021-09-08","13:07:50",null,true,null]
[true,"04-2021",0,21,124898,7000,null,145398,21,null,"21070220",3500,false,"RENI","2021-09-08","13:07:50",null,true,null]
[true,"05-2021",0,21,124898,7000,null,145398,21,null,"21070220",3500,false,"RENI","2021-09-08","13:07:50",null,true,null]
[true,"06-2021",4356,4377,124898,7000,null,145398,21,null,"21070220",3500,false,"RENI","2021-09-08","13:07:50",null,true,null]
[true,"07-2021",4377,4384,55780,7000,null,76280,7,null,"21070220",3500,false,"RENI","2021-09-08","13:07:50",null,true,null]
[true,"08-2021",0,20,116410,7000,null,126910,20,null,"21070220",3500,false,"RENI","2021-09-08","13:07:50",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2021-09-08","13:52:11",null,true,null]
[true,"07-2021",487,502,38800,7000,null,59300,15,null,"21080064",3500,true,"RENI","2021-09-09","08:03:49",null,true,null]
[true,"08-2021",502,517,38800,7000,null,49300,15,null,"21080064",3500,false,"RENI","2021-09-09","08:03:49",null,true,null]
[true,"08-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-09-09","08:22:41",null,true,null]
[true,"08-2021",2309,2339,89730,7000,null,100230,30,null,"21070200",3500,true,"RENI","2021-09-09","08:42:22",null,true,null]
[true,"08-2021",0,19,50440,7000,null,60940,19,null,"21040014",3500,true,"RENI","2021-09-09","08:45:33",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-09-09","08:51:23",null,true,null]
[true,"08-2021",0,36,118830,7000,null,129330,36,null,"21020025",3500,true,"RENI","2021-09-09","09:20:46",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21060067",3500,true,"RENI","2021-09-09","09:29:18",null,true,null]
[true,"08-2021",1051,1079,82454,7000,null,92954,28,null,"21070419",3500,true,"RENI","2021-09-09","09:30:36",null,true,null]
[true,"08-2021",955,964,24250,7000,null,34750,9,null,"21070265",3500,true,"RENI","2021-09-09","09:33:53",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070315",3500,true,"RENI","2021-09-09","09:34:15",null,true,null]
[true,"04-2021",794,809,38800,7000,null,59300,15,null,"21040083",3500,true,"RENI","2021-09-09","09:35:47",null,true,null]
[true,"05-2021",809,824,38800,7000,null,59300,15,null,"21040083",3500,false,"RENI","2021-09-09","09:35:47",null,true,null]
[true,"06-2021",824,839,38800,7000,null,59300,15,null,"21040083",3500,false,"RENI","2021-09-09","09:35:47",null,true,null]
[true,"07-2021",845,861,41710,7000,null,62210,16,null,"21040083",3500,false,"RENI","2021-09-09","09:35:47",null,true,null]
[true,"08-2021",861,879,47530,7000,null,58030,18,null,"21040083",3500,false,"RENI","2021-09-09","09:35:47",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070448",3500,true,"RENI","2021-09-09","09:49:10",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070448",3500,false,"RENI","2021-09-09","09:49:10",null,true,null]
[true,"08-2021",1792,1810,47530,7000,null,58030,18,null,"21070296",3500,true,"RENI","2021-09-09","10:13:00",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-09-09","10:21:50",null,true,null]
[true,"07-2021",850,870,53350,7000,null,73850,20,null,"21070423",3500,true,"RENI","2021-09-09","10:23:44",null,true,null]
[true,"08-2021",870,897,78816,7000,null,89316,27,null,"21070423",3500,false,"RENI","2021-09-09","10:23:44",null,true,null]
[true,"06-2021",298,316,47530,7000,null,68030,18,null,"21040066",3500,true,"RENI","2021-09-09","10:30:20",null,true,null]
[true,"07-2021",316,334,47530,7000,null,68030,18,null,"21040066",3500,false,"RENI","2021-09-09","10:30:20",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2021-09-09","10:56:11",null,true,null]
[true,"06-2021",0,14,35890,7000,null,56390,14,null,"21070178",3500,true,"RENI","2021-09-09","11:15:23",null,true,null]
[true,"07-2021",0,14,35890,7000,null,56390,14,null,"21070178",3500,false,"RENI","2021-09-09","11:15:23",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21070178",3500,false,"RENI","2021-09-09","11:15:23",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040005",3500,true,"RENI","2021-09-09","11:53:26",null,true,null]
[true,"08-2021",488,503,38800,7000,null,49300,15,null,"21070277",3500,true,"RENI","2021-09-10","08:49:38",null,true,null]
[true,"08-2021",3034,3054,53350,7000,null,63850,20,null,"21040010",3500,true,"RENI","2021-09-10","09:17:05",null,true,null]
[true,"07-2021",2483,2501,47530,7000,null,68030,18,null,"21040057",3500,true,"RENI","2021-09-10","09:50:04",null,true,null]
[true,"08-2021",1562,1605,152780,7000,null,163280,43,null,"21070290",3500,true,"RENI","2021-09-10","09:53:20",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21060003",3500,true,"RENI","2021-09-10","09:57:13",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-09-10","10:10:42",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070042",3500,true,"RENI","2021-09-10","10:37:10",null,true,null]
[true,"06-2021",15,30,38800,7000,null,59300,15,null,"21050086",3500,true,"RENI","2021-09-10","11:44:50",null,true,null]
[true,"07-2021",30,45,38800,7000,null,59300,15,null,"21050086",3500,false,"RENI","2021-09-10","11:44:50",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21050086",3500,false,"RENI","2021-09-10","11:44:50",null,true,null]
[true,"02-2021",307,327,53350,7000,null,73850,20,null,"21040042",3500,true,"RENI","2021-09-10","11:53:52",null,true,null]
[true,"03-2021",327,345,47530,7000,null,68030,18,null,"21040042",3500,false,"RENI","2021-09-10","11:53:52",null,true,null]
[true,"04-2021",345,363,47530,7000,null,68030,18,null,"21040042",3500,false,"RENI","2021-09-10","11:53:52",null,true,null]
[true,"05-2021",379,397,47530,7000,null,68030,18,null,"21040042",3500,false,"RENI","2021-09-10","11:53:52",null,true,null]
[true,"06-2021",397,415,47530,7000,null,68030,18,null,"21040042",3500,false,"RENI","2021-09-10","11:53:52",null,true,null]
[true,"07-2021",426,446,53350,7000,null,73850,20,null,"21040042",3500,false,"RENI","2021-09-10","11:53:52",null,true,null]
[true,"08-2021",446,466,53350,7000,null,63850,20,null,"21040042",3500,false,"RENI","2021-09-10","11:53:52",null,true,null]
[true,"08-2021",682,707,71540,7000,null,82040,25,null,"21020029",3500,true,"RENI","2021-09-10","12:08:33",null,true,null]
[true,"08-2021",935,954,50440,7000,null,60940,19,null,"21070344",3500,true,"RENI","2021-09-10","12:46:44",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21050090",3500,true,"RENI","2021-09-10","14:10:01",null,true,null]
[true,"08-2021",2042,2058,41710,7000,null,52210,16,null,"21070267",3500,true,"RENI","2021-09-11","07:54:26",null,true,null]
[true,"08-2021",714,739,71540,7000,null,82040,25,null,"21070394",3500,true,"RENI","2021-09-11","08:22:01",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2021-09-11","08:25:09",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"51150040",3500,true,"RENI","2021-09-11","09:31:24",null,true,null]
[true,"07-2021",25,27,24250,7000,null,44750,2,null,"51150040",3500,false,"RENI","2021-09-11","09:31:24",null,true,null]
[true,"08-2021",0,27,78816,7000,null,89316,27,null,"51150040",3500,false,"RENI","2021-09-11","09:31:24",null,true,null]
[true,"03-2021",3173,3199,75178,7000,null,95678,26,null,"51120014",3500,true,"RENI","2021-09-11","09:31:55",null,true,null]
[true,"04-2021",3199,3226,78816,7000,null,99316,27,null,"51120014",3500,false,"RENI","2021-09-11","09:31:55",null,true,null]
[true,"05-2021",3226,3251,71540,7000,null,92040,25,null,"51120014",3500,false,"RENI","2021-09-11","09:31:55",null,true,null]
[true,"06-2021",3251,3276,71540,7000,null,92040,25,null,"51120014",3500,false,"RENI","2021-09-11","09:31:55",null,true,null]
[true,"07-2021",3276,3301,71540,7000,null,92040,25,null,"51120014",3500,false,"RENI","2021-09-11","09:31:55",null,true,null]
[true,"08-2021",3301,3306,24250,7000,null,34750,5,null,"51120014",3500,false,"RENI","2021-09-11","09:31:55",null,true,null]
[true,"06-2021",1713,1731,47530,7000,null,68030,18,null,"21050008",3500,true,"RENI","2021-09-11","09:45:18",null,true,null]
[true,"07-2021",1731,1749,47530,7000,null,68030,18,null,"21050008",3500,false,"RENI","2021-09-11","09:45:18",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21050008",3500,false,"RENI","2021-09-11","09:45:18",null,true,null]
[true,"08-2021",779,805,75178,7000,null,85678,26,null,"21080011",3500,true,"RENI","2021-09-11","09:51:14",null,true,null]
[true,"07-2021",130,141,27160,7000,null,47660,11,null,"21020016",3500,true,"RENI","2021-09-11","09:55:53",null,true,null]
[true,"08-2021",141,151,24250,7000,null,34750,10,null,"21020016",3500,false,"RENI","2021-09-11","09:55:53",null,true,null]
[true,"08-2021",228,246,47530,7000,null,58030,18,null,"21030083",3500,true,"RENI","2021-09-11","10:35:24",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070143",3500,true,"RENI","2021-09-11","11:23:15",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070446",3500,true,"RENI","2013-01-09","00:07:26",null,true,null]
[true,"05-2018",1125,1153,82454,7000,null,102954,28,null,"21070125",3500,true,"RENI","2021-09-13","08:24:29",null,true,null]
[true,"06-2018",1153,1180,78816,7000,null,99316,27,null,"21070125",3500,false,"RENI","2021-09-13","08:24:29",null,true,null]
[true,"07-2018",1180,1207,78816,7000,null,99316,27,null,"21070125",3500,false,"RENI","2021-09-13","08:24:29",null,true,null]
[true,"08-2018",1207,1227,53350,7000,null,73850,20,null,"21070125",3500,false,"RENI","2021-09-13","08:24:29",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21040029",3500,true,"RENI","2021-09-13","08:34:46",null,true,null]
[true,"08-2021",0,31,94580,7000,null,105080,31,null,"21040016",3500,true,"RENI","2021-09-13","08:34:58",null,true,null]
[true,"08-2021",17,19,24250,7000,null,34750,2,null,"21030096",3500,true,"RENI","2021-09-13","08:36:24",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21040015",3500,true,"RENI","2021-09-13","08:47:33",null,true,null]
[true,"06-2021",349,369,53350,7000,null,73850,20,null,"21080103",3500,true,"RENI","2021-09-13","08:54:53",null,true,null]
[true,"07-2021",369,389,53350,7000,null,73850,20,null,"21080103",3500,false,"RENI","2021-09-13","08:54:53",null,true,null]
[true,"08-2021",389,409,53350,7000,null,63850,20,null,"21080103",3500,false,"RENI","2021-09-13","08:54:53",null,true,null]
[true,"08-2021",982,998,41710,7000,null,52210,16,null,"21070293",3500,true,"RENI","2021-09-13","08:56:24",null,true,null]
[true,"08-2021",5988,6010,60626,7000,null,71126,22,null,"21070025",3500,true,"RENI","2021-09-13","09:04:32",null,true,null]
[true,"08-2021",255,279,67902,7000,null,78402,24,null,"21070328",3500,true,"RENI","2021-09-13","09:07:17",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-09-13","09:08:01",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21050049",3500,true,"RENI","2021-09-13","09:15:35",null,true,null]
[true,"08-2021",830,857,78816,7000,null,89316,27,null,"21070425",3500,true,"RENI","2021-09-13","09:24:51",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070225",3500,true,"RENI","2021-09-13","09:25:37",null,true,null]
[true,"06-2021",181,205,67902,7000,null,88402,24,null,"21020028",3500,true,"RENI","2021-09-13","09:29:05",null,true,null]
[true,"07-2021",205,218,32980,7000,null,53480,13,null,"21020028",3500,false,"RENI","2021-09-13","09:29:05",null,true,null]
[true,"08-2021",218,238,53350,7000,null,63850,20,null,"21020028",3500,false,"RENI","2021-09-13","09:29:05",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070131",3500,true,"RENI","2021-09-13","09:30:22",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2021-09-13","09:30:31",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21040102",3500,true,"RENI","2021-09-13","09:34:37",null,true,null]
[true,"08-2021",0,16,26190,7000,null,36690,16,null,"21070160",3500,true,"RENI","2021-09-13","09:40:37",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070095",3500,true,"RENI","2021-09-13","09:40:44",null,true,null]
[true,"03-2020",4753,4766,32980,7000,null,53480,13,null,"21060005",3500,true,"RENI","2021-09-13","09:59:19",null,true,null]
[true,"04-2020",4766,4780,35890,7000,null,56390,14,null,"21060005",3500,false,"RENI","2021-09-13","09:59:19",null,true,null]
[true,"05-2020",4780,4796,41710,7000,null,62210,16,null,"21060005",3500,false,"RENI","2021-09-13","09:59:19",null,true,null]
[true,"06-2020",4796,4811,38800,7000,null,59300,15,null,"21060005",3500,false,"RENI","2021-09-13","09:59:19",null,true,null]
[true,"07-2020",4811,4827,41710,7000,null,62210,16,null,"21060005",3500,false,"RENI","2021-09-13","09:59:19",null,true,null]
[true,"08-2020",4827,4842,38800,7000,null,59300,15,null,"21060005",3500,false,"RENI","2021-09-13","09:59:19",null,true,null]
[true,"09-2020",4842,4859,44620,7000,null,65120,17,null,"21060005",3500,false,"RENI","2021-09-13","09:59:19",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2021-09-13","10:02:22",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2021-09-13","10:03:09",null,true,null]
[true,"08-2021",1168,1186,47530,7000,null,58030,18,null,"21040108",3500,true,"RENI","2021-09-13","10:16:48",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21040158",3500,true,"RENI","2021-09-13","10:29:41",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-09-13","10:29:52",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-09-13","10:31:00",null,true,null]
[true,"08-2021",6279,6304,71540,7000,null,82040,25,null,"21070013",3500,true,"RENI","2021-09-13","10:33:22",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070445",3500,true,"RENI","2021-09-13","10:34:29",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21040072",3500,true,"RENI","2021-09-13","10:53:09",null,true,null]
[true,"08-2021",617,627,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2021-09-13","11:08:35",null,true,null]
[true,"06-2021",4884,4900,41710,7000,null,62210,16,null,"21040026",3500,true,"RENI","2021-09-13","11:09:22",null,true,null]
[true,"07-2021",4900,4916,41710,7000,null,62210,16,null,"21040026",3500,false,"RENI","2021-09-13","11:09:22",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-09-13","11:10:29",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070184",3500,true,"RENI","2021-09-13","11:11:28",null,true,null]
[true,"07-2021",0,22,60626,7000,null,81126,22,null,"21070184",3500,false,"RENI","2021-09-13","11:11:28",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070184",3500,false,"RENI","2021-09-13","11:11:28",null,true,null]
[true,"08-2021",1593,1613,53350,7000,null,63850,20,null,"21070352",3500,true,"RENI","2021-09-13","11:17:00",null,true,null]
[true,"08-2021",0,22,60626,7000,null,71126,22,null,"21050026",3500,true,"RENI","2021-09-13","11:17:54",null,true,null]
[true,"06-2021",0,26,75178,7000,null,95678,26,null,"21070162",3500,true,"RENI","2021-09-13","11:54:40",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21060026",3500,true,"RENI","2021-09-13","13:41:52",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-09-13","13:52:38",null,true,null]
[true,"08-2021",3800,3815,38800,7000,null,49300,15,null,"21070019",3500,true,"RENI","2021-09-13","14:56:07",null,true,null]
[true,"08-2021",0,26,75178,7000,null,85678,26,null,"21070124",3500,true,"RENI","2021-09-13","15:06:08",null,true,null]
[true,"08-2021",1256,1272,41710,7000,null,52210,16,null,"21070378",3500,true,"RENI","2021-09-13","15:06:15",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21050100",3500,true,"RENI","2021-09-14","08:44:20",null,true,null]
[true,"07-2021",284,311,78816,7000,null,99316,27,null,"21030028",3500,true,"RENI","2021-09-14","08:58:18",null,true,null]
[true,"08-2021",311,337,75178,7000,null,85678,26,null,"21030028",3500,false,"RENI","2021-09-14","08:58:18",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2021-09-14","09:04:14",null,true,null]
[true,"08-2021",150,167,44620,7000,null,55120,17,null,"21030037",3500,true,"RENI","2021-09-14","09:04:43",null,true,null]
[true,"08-2021",970,990,53350,7000,null,63850,20,null,"21070187",3500,true,"RENI","2021-09-14","09:13:46",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070037",3500,true,"RENI","2021-09-14","09:13:59",null,true,null]
[true,"08-2021",0,21,56988,7000,null,67488,21,null,"21050051",3500,true,"RENI","2021-09-14","09:14:45",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070153",3500,true,"RENI","2021-09-14","09:18:54",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21040071",3500,true,"RENI","2021-09-14","09:20:49",null,true,null]
[true,"08-2021",336,361,71540,7000,null,82040,25,null,"21030053",3500,true,"RENI","2021-09-14","09:22:24",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070339",3500,true,"RENI","2021-09-14","09:26:40",null,true,null]
[true,"06-2021",2030,2116,744490,7000,null,764990,86,null,"21070305",3500,true,"RENI","2021-09-14","09:54:01",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040093",3500,true,"RENI","2021-09-14","09:54:53",null,true,null]
[true,"08-2021",237,252,38800,7000,null,49300,15,null,"21070356",3500,true,"RENI","2021-09-14","09:58:43",null,true,null]
[true,"08-2021",1539,1545,24250,7000,null,34750,6,null,"21010015",3500,true,"RENI","2021-09-14","09:58:52",null,true,null]
[true,"08-2021",127,141,35890,7000,null,46390,14,null,"21030008",3500,true,"RENI","2021-09-14","10:14:55",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2021-09-14","10:18:56",null,true,null]
[true,"08-2021",4417,4437,53350,7000,null,63850,20,null,"21060015",3500,true,"RENI","2021-09-14","10:27:29",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-09-14","10:28:20",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-09-14","10:28:26",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-09-14","10:28:40",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-09-14","10:28:45",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-09-14","10:29:02",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-09-14","10:29:17",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-09-14","10:29:28",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2021-09-14","10:29:48",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-09-14","10:30:02",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-09-14","10:30:13",null,true,null]
[true,"08-2021",20,30,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2021-09-14","10:30:22",null,true,null]
[true,"08-2021",20,30,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2021-09-14","10:30:32",null,true,null]
[true,"08-2021",20,30,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-09-14","10:31:59",null,true,null]
[true,"08-2021",344,354,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-09-14","10:32:17",null,true,null]
[true,"08-2021",2362,2374,30070,7000,null,40570,12,null,"81020185",3500,true,"RENI","2021-09-14","10:32:26",null,true,null]
[true,"08-2021",315,325,24250,7000,null,34750,10,null,"21080078",3500,true,"RENI","2021-09-14","10:41:42",null,true,null]
[true,"02-2021",0,21,56988,7000,null,77488,21,null,"21070091",3500,true,"RENI","2021-09-14","11:14:42",null,true,null]
[true,"03-2021",0,22,60626,7000,null,81126,22,null,"21070091",3500,false,"RENI","2021-09-14","11:14:42",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21070091",3500,false,"RENI","2021-09-14","11:14:42",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070091",3500,false,"RENI","2021-09-14","11:14:42",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070091",3500,false,"RENI","2021-09-14","11:14:42",null,true,null]
[true,"07-2021",0,22,60626,7000,null,81126,22,null,"21070091",3500,false,"RENI","2021-09-14","11:14:42",null,true,null]
[true,"08-2021",1412,1434,60626,7000,null,71126,22,null,"21070091",3500,false,"RENI","2021-09-14","11:14:42",null,true,null]
[true,"08-2021",424,435,27160,7000,null,37660,11,null,"21070397",3500,true,"RENI","2021-09-14","11:53:14",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070218",3500,true,"RENI","2021-09-14","13:28:59",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21040046",3500,true,"RENI","2021-09-14","14:01:53",null,true,null]
[true,"04-2021",844,860,41710,7000,null,62210,16,null,"21080096",3500,true,"RENI","2021-09-14","15:06:56",null,true,null]
[true,"05-2021",860,876,41710,7000,null,62210,16,null,"21080096",3500,false,"RENI","2021-09-14","15:06:56",null,true,null]
[true,"06-2021",876,892,41710,7000,null,62210,16,null,"21080096",3500,false,"RENI","2021-09-14","15:06:56",null,true,null]
[true,"07-2021",988,1004,41710,7000,null,62210,16,null,"21080096",3500,false,"RENI","2021-09-14","15:06:56",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070330",3500,true,"RENI","2021-09-14","15:23:30",null,true,null]
[true,"08-2021",140,158,47530,7000,null,58030,18,null,"21050014",3500,true,"RENI","2021-09-15","08:04:35",null,true,null]
[true,"08-2021",174,183,24250,7000,null,34750,9,null,"21030040",3500,true,"RENI","2021-09-15","09:33:23",null,true,null]
[true,"08-2021",0,38,128530,7000,null,139030,38,null,"21070082",3500,true,"RENI","2021-09-15","09:38:48",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-09-15","09:39:07",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2021-09-15","09:39:17",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-09-15","09:39:29",null,true,null]
[true,"08-2021",532,569,123680,7000,null,134180,37,null,"21040069",3500,true,"RENI","2021-09-15","09:54:25",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2021-09-15","10:06:04",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2021-09-15","10:16:24",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21030045",3500,true,"RENI","2021-09-15","10:19:56",null,true,null]
[true,"08-2021",510,522,30070,7000,null,40570,12,null,"21070441",3500,true,"RENI","2021-09-15","10:30:58",null,true,null]
[true,"07-2021",2694,2717,64264,7000,null,84764,23,null,"21040024",3500,true,"RENI","2021-09-15","10:43:44",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21040024",3500,false,"RENI","2021-09-15","10:43:44",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2021-09-15","10:44:39",null,true,null]
[true,"08-2021",1644,1663,50440,7000,null,60940,19,null,"21040045",3500,true,"RENI","2021-09-15","10:53:16",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070381",3500,true,"RENI","2021-09-15","11:13:09",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2021-09-15","11:45:59",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"51130015",3500,true,"RENI","2021-09-15","11:53:01",null,true,null]
[true,"08-2021",654,682,82454,7000,null,92954,28,null,"21080040",3500,true,"RENI","2021-09-15","12:36:13",null,true,null]
[true,"08-2021",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2021-09-15","13:17:52",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040041",3500,true,"RENI","2021-09-15","14:02:29",null,true,null]
[true,"08-2021",1071,1106,113980,7000,null,124480,35,null,"21030116",3500,true,"RENI","2021-09-15","14:12:11",null,true,null]
[true,"08-2021",51,67,41710,7000,null,52210,16,null,"21070110",3500,true,"RENI","2021-09-15","14:16:54",null,true,null]
[true,"08-2021",363,370,24250,7000,null,34750,7,null,"21070442",3500,true,"RENI","2021-09-16","08:04:10",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070282",3500,true,"RENI","2021-09-16","08:04:17",null,true,null]
[true,"08-2021",317,327,24250,7000,null,34750,10,null,"21080095",3500,true,"RENI","2021-09-16","08:06:24",null,true,null]
[true,"08-2020",746,760,35890,7000,null,56390,14,null,"21050079",3500,true,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"09-2020",760,775,38800,7000,null,59300,15,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"10-2020",775,790,38800,7000,null,59300,15,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"11-2020",790,805,38800,7000,null,59300,15,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"12-2020",805,820,38800,7000,null,59300,15,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"01-2021",820,846,75178,7000,null,95678,26,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"02-2021",846,860,35890,7000,null,56390,14,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"03-2021",860,876,41710,7000,null,62210,16,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"04-2021",0,12,30070,7000,null,50570,12,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"05-2021",0,12,30070,7000,null,50570,12,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"06-2021",913,928,38800,7000,null,59300,15,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"07-2021",928,946,47530,7000,null,68030,18,null,"21050079",3500,false,"RENI","2021-09-16","08:11:45",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2021-09-16","08:41:06",null,true,null]
[true,"08-2021",283,303,53350,7000,null,63850,20,null,"21060010",3500,true,"RENI","2021-09-16","08:49:10",null,true,null]
[true,"06-2021",670,695,71540,7000,null,92040,25,null,"21070204",3500,true,"RENI","2021-09-16","08:52:04",null,true,null]
[true,"07-2021",695,705,24250,7000,null,44750,10,null,"21070204",3500,false,"RENI","2021-09-16","08:52:04",null,true,null]
[true,"08-2021",705,716,27160,7000,null,37660,11,null,"21070204",3500,false,"RENI","2021-09-16","08:52:04",null,true,null]
[true,"08-2021",1413,1433,53350,7000,null,63850,20,null,"21070029",3500,true,"RENI","2021-09-16","09:02:15",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070170",3500,true,"RENI","2021-09-16","09:03:09",null,true,null]
[true,"08-2021",3434,3459,71540,7000,null,82040,25,null,"21050057",3500,true,"RENI","2021-09-16","09:15:38",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-09-16","09:25:36",null,true,null]
[true,"08-2021",167,173,24250,7000,null,34750,6,null,"21020017",3500,true,"RENI","2021-09-16","09:25:57",null,true,null]
[true,"08-2021",207,222,38800,7000,null,49300,15,null,"21070273",3500,true,"RENI","2021-09-16","09:29:34",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070414",3500,true,"RENI","2021-09-16","09:46:52",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070411",3500,true,"RENI","2021-09-16","09:51:53",null,true,null]
[true,"04-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,true,"RENI","2021-09-16","09:57:25",null,true,null]
[true,"05-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-09-16","09:57:25",null,true,null]
[true,"06-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-09-16","09:57:25",null,true,null]
[true,"07-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-09-16","09:57:25",null,true,null]
[true,"08-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-09-16","09:57:25",null,true,null]
[true,"09-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-09-16","09:57:25",null,true,null]
[true,"10-2020",0,10,24250,7000,null,44750,10,null,"21070310",3500,false,"RENI","2021-09-16","09:57:25",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-09-16","09:59:27",null,true,null]
[true,"08-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2021-09-16","10:02:22",null,true,null]
[true,"08-2021",0,38,128530,7000,null,139030,38,null,"21050041",3500,true,"RENI","2021-09-16","10:10:15",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21060049",3500,true,"RENI","2021-09-16","10:27:13",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21060049",3500,false,"RENI","2021-09-16","10:27:13",null,true,null]
[true,"08-2021",0,13,32980,7000,null,43480,13,null,"21050044",3500,true,"RENI","2021-09-16","10:29:14",null,true,null]
[true,"08-2021",1230,1276,167330,7000,null,177830,46,null,"21040155",3500,true,"RENI","2021-09-16","10:34:25",null,true,null]
[true,"08-2021",2276,2291,38800,7000,null,49300,15,null,"21070156",3500,true,"RENI","2021-09-16","10:44:48",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-09-16","10:54:57",null,true,null]
[true,"08-2021",212,226,35890,7000,null,46390,14,null,"51150045",3500,true,"RENI","2021-09-16","10:56:09",null,true,null]
[true,"08-2021",418,456,128530,7000,null,139030,38,null,"21040068",3500,true,"RENI","2021-09-16","11:02:36",null,true,null]
[true,"07-2021",500,516,41710,7000,null,62210,16,null,"21080077",3500,true,"RENI","2021-09-16","11:03:34",null,true,null]
[true,"08-2021",516,532,41710,7000,null,52210,16,null,"21080077",3500,false,"RENI","2021-09-16","11:03:34",null,true,null]
[true,"11-2019",1170,1190,53350,7000,null,73850,20,null,"21030064",3500,true,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"12-2019",1190,1229,133380,7000,null,153880,39,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"01-2020",1229,1268,133380,7000,null,153880,39,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"02-2020",1268,1298,89730,7000,null,110230,30,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"03-2020",1298,1328,89730,7000,null,110230,30,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"04-2020",1328,1355,78816,7000,null,99316,27,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"05-2020",1355,1381,75178,7000,null,95678,26,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"06-2020",1381,1406,71540,7000,null,92040,25,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"07-2020",1406,1428,60626,7000,null,81126,22,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"08-2020",1428,1453,71540,7000,null,92040,25,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"09-2020",1453,1473,53350,7000,null,73850,20,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"10-2020",1473,1493,53350,7000,null,73850,20,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"11-2020",0,18,47530,7000,null,68030,18,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"12-2020",0,18,47530,7000,null,68030,18,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"01-2021",85,105,53350,7000,null,73850,20,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"02-2021",105,123,47530,7000,null,68030,18,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"03-2021",123,142,50440,7000,null,70940,19,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"04-2021",159,178,50440,7000,null,70940,19,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"05-2021",178,197,50440,7000,null,70940,19,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"06-2021",197,226,86092,7000,null,106592,29,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"07-2021",226,251,71540,7000,null,92040,25,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"08-2021",251,267,41710,7000,null,52210,16,null,"21030064",3500,false,"RENI","2021-09-16","11:40:22",null,true,null]
[true,"08-2021",641,659,47530,7000,null,58030,18,null,"21080098",3500,true,"RENI","2021-09-16","11:44:35",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-09-16","12:34:08",null,true,null]
[true,"02-2021",300,312,30070,7000,null,50570,12,null,"21070406",3500,true,"RENI","2021-09-16","12:36:10",null,true,null]
[true,"03-2021",312,325,32980,7000,null,53480,13,null,"21070406",3500,false,"RENI","2021-09-16","12:36:10",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070406",3500,false,"RENI","2021-09-16","12:36:10",null,true,null]
[true,"05-2021",0,14,35890,7000,null,56390,14,null,"21070406",3500,false,"RENI","2021-09-16","12:36:10",null,true,null]
[true,"06-2021",0,14,35890,7000,null,56390,14,null,"21070406",3500,false,"RENI","2021-09-16","12:36:10",null,true,null]
[true,"08-2021",1484,1514,89730,7000,null,100230,30,null,"21070298",3500,true,"RENI","2021-09-16","12:52:48",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21060073",3500,true,"RENI","2021-09-16","13:06:58",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070252",3500,true,"RENI","2021-09-16","13:13:57",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21040112",3500,true,"RENI","2021-09-16","13:23:19",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21040112",3500,false,"RENI","2021-09-16","13:23:19",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21040112",3500,false,"RENI","2021-09-16","13:23:19",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21040112",3500,false,"RENI","2021-09-16","13:23:19",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21040112",3500,false,"RENI","2021-09-16","13:23:19",null,true,null]
[true,"08-2021",397,410,32980,7000,null,43480,13,null,"21080082",3500,true,"RENI","2021-09-16","14:10:59",null,true,null]
[true,"08-2021",780,799,50440,7000,null,60940,19,null,"21070283",3500,true,"RENI","2021-09-16","14:41:12",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-09-16","14:54:17",null,true,null]
[true,"07-2021",1012,1045,104280,7000,null,124780,33,null,"21070301",3500,true,"RENI","2021-09-17","08:09:05",null,true,null]
[true,"08-2021",1045,1077,99430,7000,null,109930,32,null,"21070301",3500,false,"RENI","2021-09-17","08:09:05",null,true,null]
[true,"08-2021",0,21,56988,7000,null,67488,21,null,"21040039",3500,true,"RENI","2021-09-17","08:30:07",null,true,null]
[true,"08-2021",224,243,50440,7000,null,60940,19,null,"21040004",3500,true,"RENI","2021-09-17","08:32:01",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2021-09-17","08:36:03",null,true,null]
[true,"08-2021",524,536,30070,7000,null,40570,12,null,"21050099",3500,true,"RENI","2021-09-17","08:36:12",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21050114",3500,true,"RENI","2021-09-17","08:43:55",null,true,null]
[true,"08-2021",512,527,38800,7000,null,49300,15,null,"21080050",3500,true,"RENI","2021-09-17","08:48:20",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21040097",3500,true,"RENI","2021-09-17","09:19:16",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040097",3500,false,"RENI","2021-09-17","09:19:16",null,true,null]
[true,"08-2021",283,289,24250,7000,null,34750,6,null,"21070444",3500,true,"RENI","2021-09-17","09:20:07",null,true,null]
[true,"08-2021",720,748,82454,7000,null,92954,28,null,"21070398",3500,true,"RENI","2021-09-17","09:20:15",null,true,null]
[true,"08-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-09-17","09:21:29",null,true,null]
[true,"07-2021",294,310,41710,7000,null,62210,16,null,"21040013",3500,true,"RENI","2021-09-17","09:23:35",null,true,null]
[true,"08-2021",310,325,38800,7000,null,49300,15,null,"21040013",3500,false,"RENI","2021-09-17","09:23:35",null,true,null]
[true,"08-2021",420,440,53350,7000,null,63850,20,null,"21040050",3500,true,"RENI","2021-09-17","09:25:16",null,true,null]
[true,"08-2021",368,388,53350,7000,null,63850,20,null,"21030010",3500,true,"RENI","2021-09-17","09:25:50",null,true,null]
[true,"08-2021",317,349,99430,7000,null,109930,32,null,"21030071",3500,true,"RENI","2021-09-17","09:26:42",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21080083",3500,true,"RENI","2021-09-17","09:34:05",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21040049",3500,true,"RENI","2021-09-17","09:35:08",null,true,null]
[true,"08-2021",0,12,30070,7000,null,40570,12,null,"21040047",3500,true,"RENI","2021-09-17","09:35:15",null,true,null]
[true,"08-2021",136,145,24250,7000,null,34750,9,null,"21040033",3500,true,"RENI","2021-09-17","09:35:21",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2021-09-17","09:35:33",null,true,null]
[true,"08-2021",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-09-17","09:39:33",null,true,null]
[true,"08-2021",177,193,41710,7000,null,52210,16,null,"21020030",3500,true,"RENI","2021-09-17","09:39:39",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070401",3500,true,"RENI","2021-09-17","09:42:36",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070401",3500,false,"RENI","2021-09-17","09:42:36",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070401",3500,false,"RENI","2021-09-17","09:42:36",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21030066",3500,true,"RENI","2021-09-17","09:44:21",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-09-17","09:52:15",null,true,null]
[true,"08-2021",4666,4696,89730,7000,null,100230,30,null,"21050056",3500,true,"RENI","2021-09-17","10:05:08",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2021-09-17","10:07:36",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2021-09-17","10:12:21",null,true,null]
[true,"08-2021",1636,1652,41710,7000,null,52210,16,null,"21070007",3500,true,"RENI","2021-09-17","10:29:06",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21080076",3500,true,"RENI","2021-09-17","10:45:42",null,true,null]
[true,"07-2021",661,691,89730,7000,null,110230,30,null,"21030068",3500,true,"RENI","2021-09-17","10:49:54",null,true,null]
[true,"08-2021",867,880,32980,7000,null,43480,13,null,"21040101",3500,true,"RENI","2021-09-17","10:51:38",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2021-09-17","10:53:24",null,true,null]
[true,"08-2021",3010,3044,109130,7000,null,119630,34,null,"21060014",3500,true,"RENI","2021-09-17","10:56:23",null,true,null]
[true,"08-2021",1231,1251,53350,7000,null,63850,20,null,"21070258",3500,true,"RENI","2021-09-17","13:25:09",null,true,null]
[true,"07-2021",322,329,24250,7000,null,44750,7,null,"21070430",3500,true,"RENI","2021-09-17","13:25:50",null,true,null]
[true,"08-2021",329,336,24250,7000,null,34750,7,null,"21070430",3500,false,"RENI","2021-09-17","13:25:50",null,true,null]
[true,"07-2021",0,24,67902,7000,null,88402,24,null,"21070253",3500,true,"RENI","2021-09-17","13:27:23",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070253",3500,false,"RENI","2021-09-17","13:27:23",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2021-09-17","13:34:52",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040077",3500,true,"RENI","2021-09-17","13:41:16",null,true,null]
[true,"08-2021",1595,1627,99430,7000,null,109930,32,null,"21040080",3500,true,"RENI","2021-09-17","13:41:34",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21070393",3500,true,"RENI","2021-09-17","13:48:31",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070393",3500,false,"RENI","2021-09-17","13:48:31",null,true,null]
[true,"04-2021",0,10,24250,7000,null,44750,10,null,"21070032",3500,true,"RENI","2021-09-17","13:51:00",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070032",3500,false,"RENI","2021-09-17","13:51:00",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21070032",3500,false,"RENI","2021-09-17","13:51:00",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21070032",3500,false,"RENI","2021-09-17","13:51:00",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070032",3500,false,"RENI","2021-09-17","13:51:00",null,true,null]
[true,"07-2021",445,463,47530,7000,null,68030,18,null,"21040115",3500,true,"RENI","2021-09-17","14:24:36",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040115",3500,false,"RENI","2021-09-17","14:24:36",null,true,null]
[true,"08-2021",602,618,41710,7000,null,52210,16,null,"21040145",3500,true,"RENI","2021-09-17","14:26:38",null,true,null]
[true,"11-2020",0,23,64264,7000,null,84764,23,null,"21050016",3500,true,"RENI","2021-09-17","15:14:59",null,true,null]
[true,"12-2020",0,23,64264,7000,null,84764,23,null,"21050016",3500,false,"RENI","2021-09-17","15:14:59",null,true,null]
[true,"01-2021",0,25,71540,7000,null,92040,25,null,"21050016",3500,false,"RENI","2021-09-17","15:14:59",null,true,null]
[true,"02-2021",385,408,64264,7000,null,84764,23,null,"21050016",3500,false,"RENI","2021-09-17","15:14:59",null,true,null]
[true,"03-2021",408,440,99430,7000,null,119930,32,null,"21050016",3500,false,"RENI","2021-09-17","15:14:59",null,true,null]
[true,"08-2021",946,967,56988,7000,null,67488,21,null,"21050079",3500,true,"RENI","2013-01-09","00:02:59",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070287",3500,true,"RENI","2021-09-18","08:30:00",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070128",3500,true,"RENI","2021-09-18","08:30:06",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21040056",3500,true,"RENI","2021-09-18","08:33:17",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070134",3500,true,"RENI","2021-09-18","08:49:21",null,true,null]
[true,"06-2021",782,807,71540,7000,null,92040,25,null,"21080026",3500,true,"RENI","2021-09-18","08:51:40",null,true,null]
[true,"07-2021",807,832,71540,7000,null,92040,25,null,"21080026",3500,false,"RENI","2021-09-18","08:51:40",null,true,null]
[true,"08-2021",868,893,71540,7000,null,82040,25,null,"21080026",3500,false,"RENI","2021-09-18","08:51:40",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2021-09-18","08:56:42",null,true,null]
[true,"08-2021",1663,1683,53350,7000,null,63850,20,null,"21010024",3500,true,"RENI","2021-09-18","09:00:42",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070174",3500,true,"RENI","2021-09-18","09:06:21",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070174",3500,false,"RENI","2021-09-18","09:06:21",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070174",3500,false,"RENI","2021-09-18","09:06:21",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070359",3500,true,"RENI","2021-09-18","09:09:01",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-09-18","09:11:34",null,true,null]
[true,"08-2021",1512,1527,38800,7000,null,49300,15,null,"21060069",3500,true,"RENI","2021-09-18","09:12:24",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070432",3500,true,"RENI","2021-09-18","09:12:53",null,true,null]
[true,"08-2021",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-09-18","09:14:53",null,true,null]
[true,"07-2021",493,506,32980,7000,null,53480,13,null,"21080019",3500,true,"RENI","2021-09-18","09:18:40",null,true,null]
[true,"08-2021",506,516,24250,7000,null,34750,10,null,"21080019",3500,false,"RENI","2021-09-18","09:18:40",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21050020",3500,true,"RENI","2021-09-18","09:20:24",null,true,null]
[true,"08-2021",0,12,30070,7000,null,40570,12,null,"21040078",3500,true,"RENI","2021-09-18","09:21:17",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2021-09-18","09:21:34",null,true,null]
[true,"08-2021",110,125,38800,7000,null,49300,15,null,"21030055",3500,true,"RENI","2021-09-18","09:37:37",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070410",3500,true,"RENI","2021-09-18","09:38:46",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070410",3500,false,"RENI","2021-09-18","09:38:46",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21080042",3500,true,"RENI","2021-09-18","09:42:19",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21080042",3500,false,"RENI","2021-09-18","09:42:19",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2021-09-18","09:43:22",null,true,null]
[true,"08-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2021-09-18","09:46:22",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21060019",3500,true,"RENI","2021-09-18","09:46:47",null,true,null]
[true,"08-2021",0,45,162480,7000,null,172980,45,null,"21070452",3500,true,"RENI","2021-09-18","09:59:58",null,true,null]
[true,"08-2021",0,22,38800,7000,null,49300,22,null,"21070365",3500,true,"RENI","2021-09-18","10:14:20",null,true,null]
[true,"07-2021",1029,1057,53350,7000,null,73850,28,null,"21080058",3500,true,"RENI","2021-09-18","10:35:07",null,true,null]
[true,"08-2021",1057,1085,53350,7000,null,63850,28,null,"21080058",3500,false,"RENI","2021-09-18","10:35:07",null,true,null]
[true,"07-2021",990,1044,206130,7000,null,226630,54,null,"21080062",3500,true,"RENI","2021-09-18","10:37:40",null,true,null]
[true,"08-2021",1044,1082,128530,7000,null,139030,38,null,"21080062",3500,false,"RENI","2021-09-18","10:37:40",null,true,null]
[true,"08-2021",609,638,86092,7000,null,96592,29,null,"21040011",3500,true,"RENI","2021-09-18","10:49:56",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2021-09-18","10:51:48",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21030023",3500,true,"RENI","2021-09-18","10:52:37",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2021-09-18","10:53:24",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040025",3500,true,"RENI","2021-09-18","11:03:04",null,true,null]
[true,"08-2021",555,573,47530,7000,null,58030,18,null,"21070404",3500,true,"RENI","2021-09-18","11:05:25",null,true,null]
[true,"08-2021",0,20,94580,7000,null,105080,20,null,"2070008",3500,true,"RENI","2021-09-18","11:06:15",null,true,null]
[true,"08-2021",403,416,32980,7000,null,43480,13,null,"21080087",3500,true,"RENI","2021-09-18","11:08:31",null,true,null]
[true,"08-2021",607,627,53350,7000,null,63850,20,null,"21080021",3500,true,"RENI","2021-09-18","11:11:41",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2021-09-18","11:14:35",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-09-18","11:28:10",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21030054",3500,true,"RENI","2021-09-18","11:28:20",null,true,null]
[true,"08-2021",148,174,75178,7000,null,85678,26,null,"21030019",3500,true,"RENI","2021-09-18","11:28:33",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070176",3500,true,"RENI","2021-09-18","11:30:39",null,true,null]
[true,"08-2021",3323,3343,53350,7000,null,63850,20,null,"21040028",3500,true,"RENI","2021-09-20","08:04:09",null,true,null]
[true,"08-2021",0,14,35890,7000,null,46390,14,null,"21050130",3500,true,"RENI","2021-09-20","08:08:13",null,true,null]
[true,"08-2021",0,14,35890,7000,null,46390,14,null,"21050101",3500,true,"RENI","2021-09-20","08:09:04",null,true,null]
[true,"08-2021",0,13,32980,7000,null,43480,13,null,"21050063",3500,true,"RENI","2021-09-20","08:09:22",null,true,null]
[true,"08-2021",603,623,53350,7000,null,63850,20,null,"21080001",3500,true,"RENI","2021-09-20","08:11:56",null,true,null]
[true,"08-2021",230,232,24250,7000,null,34750,2,null,"21030077",3500,true,"RENI","2021-09-20","08:18:21",null,true,null]
[true,"08-2021",6936,6961,71540,7000,null,82040,25,null,"21070004",3500,true,"RENI","2021-09-20","08:19:36",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2021-09-20","08:23:51",null,true,null]
[true,"08-2021",1217,1235,47530,7000,null,58030,18,null,"21070332",3500,true,"RENI","2021-09-20","08:29:08",null,true,null]
[true,"08-2021",4106,4136,89730,7000,null,100230,30,null,"21050025",3500,true,"RENI","2021-09-20","08:31:30",null,true,null]
[true,"07-2021",3588,3613,71540,7000,null,92040,25,null,"21040055",3500,true,"RENI","2021-09-20","08:32:58",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21040055",3500,false,"RENI","2021-09-20","08:32:58",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070327",3500,true,"RENI","2021-09-20","08:35:21",null,true,null]
[true,"08-2021",2657,2708,191580,7000,null,202080,51,null,"21040094",3500,true,"RENI","2021-09-20","08:37:22",null,true,null]
[true,"08-2021",35,45,24250,7000,null,34750,10,null,"21010004",3500,true,"RENI","2021-09-20","08:37:59",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21040137",3500,true,"RENI","2021-09-20","08:38:54",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040137",3500,false,"RENI","2021-09-20","08:38:54",null,true,null]
[true,"08-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-09-20","08:40:11",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21050084",3500,true,"RENI","2021-09-20","08:42:02",null,true,null]
[true,"08-2021",0,24,67902,7000,null,78402,24,null,"21070354",3500,true,"RENI","2021-09-20","08:43:33",null,true,null]
[true,"08-2021",235,244,24250,7000,null,34750,9,null,"21030020",3500,true,"RENI","2021-09-20","08:44:19",null,true,null]
[true,"08-2021",136,138,24250,7000,null,34750,2,null,"21070390",3500,true,"RENI","2021-09-20","08:44:51",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2021-09-20","08:53:51",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070111",3500,true,"RENI","2021-09-20","08:54:21",null,true,null]
[true,"08-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-09-20","08:55:31",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21070179",3500,true,"RENI","2021-09-20","08:59:11",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070209",3500,true,"RENI","2021-09-20","08:59:25",null,true,null]
[true,"08-2021",416,431,38800,7000,null,49300,15,null,"21080086",3500,true,"RENI","2021-09-20","09:00:01",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21030104",3500,true,"RENI","2021-09-20","09:01:42",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2021-09-20","09:07:35",null,true,null]
[true,"08-2021",1812,1830,47530,7000,null,58030,18,null,"21010017",3500,true,"RENI","2021-09-20","09:14:09",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21050059",3500,true,"RENI","2021-09-20","09:15:15",null,true,null]
[true,"08-2021",198,199,24250,7000,null,34750,1,null,"21080079",3500,true,"RENI","2021-09-20","09:15:43",null,true,null]
[true,"08-2021",944,963,50440,7000,null,60940,19,null,"21060033",3500,true,"RENI","2021-09-20","09:16:15",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21050031",3500,true,"RENI","2021-09-20","09:16:25",null,true,null]
[true,"08-2021",733,754,56988,7000,null,67488,21,null,"21070416",3500,true,"RENI","2021-09-20","09:17:17",null,true,null]
[true,"08-2021",1028,1051,64264,7000,null,74764,23,null,"21070408",3500,true,"RENI","2021-09-20","09:17:33",null,true,null]
[true,"08-2021",317,332,38800,7000,null,49300,15,null,"21080059",3500,true,"RENI","2021-09-20","09:30:31",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2021-09-20","09:31:21",null,true,null]
[true,"03-2021",836,850,35890,7000,null,56390,14,null,"21040111",3500,true,"RENI","2021-09-20","09:33:38",null,true,null]
[true,"04-2021",850,864,35890,7000,null,56390,14,null,"21040111",3500,false,"RENI","2021-09-20","09:33:38",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21040111",3500,false,"RENI","2021-09-20","09:33:38",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21040111",3500,false,"RENI","2021-09-20","09:33:38",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2021-09-20","09:35:24",null,true,null]
[true,"08-2021",5246,5277,94580,7000,null,105080,31,null,"21020012",3500,true,"RENI","2021-09-20","09:41:00",null,true,null]
[true,"08-2021",0,14,35890,7000,null,46390,14,null,"21070389",3500,true,"RENI","2021-09-20","09:41:46",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070256",3500,true,"RENI","2021-09-20","09:45:13",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2021-09-20","09:46:09",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2021-09-20","09:46:38",null,true,null]
[true,"06-2021",5633,5667,109130,7000,null,129630,34,null,"21050075",3500,true,"RENI","2021-09-20","09:54:41",null,true,null]
[true,"07-2021",5667,5697,89730,7000,null,110230,30,null,"21050075",3500,false,"RENI","2021-09-20","09:54:41",null,true,null]
[true,"08-2021",1557,1581,67902,7000,null,78402,24,null,"21050105",3500,true,"RENI","2021-09-20","09:55:48",null,true,null]
[true,"08-2021",444,488,337090,7000,null,347590,44,null,"21050073",3500,true,"RENI","2021-09-20","09:56:16",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070144",3500,true,"RENI","2021-09-20","09:57:38",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070114",3500,true,"RENI","2021-09-20","09:58:06",null,true,null]
[true,"08-2021",79,89,24250,7000,null,34750,10,null,"21070435",3500,true,"RENI","2021-09-20","09:58:44",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070053",3500,true,"RENI","2021-09-20","09:59:20",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2021-09-20","10:03:00",null,true,null]
[true,"08-2021",4129,4184,210980,7000,null,221480,55,null,"21050022",3500,true,"RENI","2021-09-20","10:03:39",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21050126",3500,true,"RENI","2021-09-20","10:04:52",null,true,null]
[true,"08-2021",1693,1726,104280,7000,null,114780,33,null,"21040142",3500,true,"RENI","2021-09-20","10:06:29",null,true,null]
[true,"08-2021",716,741,158850,7000,null,169350,25,null,"21070234",3500,true,"RENI","2021-09-20","10:07:02",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21060018",3500,true,"RENI","2021-09-20","10:08:42",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21040048",3500,true,"RENI","2021-09-20","10:09:13",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2021-09-20","10:10:00",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21030127",3500,true,"RENI","2021-09-20","10:10:07",null,true,null]
[true,"08-2021",1530,1555,71540,7000,null,82040,25,null,"21050083",3500,true,"RENI","2021-09-20","10:17:09",null,true,null]
[true,"08-2021",0,30,89730,7000,null,100230,30,null,"21010014",3500,true,"RENI","2021-09-20","10:17:49",null,true,null]
[true,"08-2021",2175,2218,152780,7000,null,163280,43,null,"21070254",3500,true,"RENI","2021-09-20","10:18:31",null,true,null]
[true,"08-2021",352,385,104280,7000,null,114780,33,null,"21030049",3500,true,"RENI","2021-09-20","10:19:15",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21070149",3500,true,"RENI","2021-09-20","10:21:20",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-09-20","10:21:33",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-09-20","10:21:40",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-09-20","10:21:52",null,true,null]
[true,"08-2021",437,456,50440,7000,null,60940,19,null,"21070370",3500,true,"RENI","2021-09-20","10:23:09",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070192",3500,true,"RENI","2021-09-20","10:23:18",null,true,null]
[true,"08-2021",3321,3340,110347,7000,null,120847,19,null,"21070368",3500,true,"RENI","2021-09-20","10:23:30",null,true,null]
[true,"07-2021",448,468,53350,7000,null,73850,20,null,"21080015",3500,true,"RENI","2021-09-20","10:25:40",null,true,null]
[true,"08-2021",468,487,50440,7000,null,60940,19,null,"21080015",3500,false,"RENI","2021-09-20","10:25:40",null,true,null]
[true,"08-2021",229,253,67902,7000,null,78402,24,null,"21020021",3500,true,"RENI","2021-09-20","10:27:05",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070257",3500,true,"RENI","2021-09-20","10:27:48",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-09-20","10:28:39",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-09-20","10:28:48",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070227",3500,true,"RENI","2021-09-20","10:29:44",null,true,null]
[true,"08-2021",0,12,30070,7000,null,40570,12,null,"21020010",3500,true,"RENI","2021-09-20","10:34:14",null,true,null]
[true,"08-2021",585,615,89730,7000,null,100230,30,null,"21080023",3500,true,"RENI","2021-09-20","10:44:16",null,true,null]
[true,"08-2021",591,618,78816,7000,null,89316,27,null,"21080081",3500,true,"RENI","2021-09-20","10:44:52",null,true,null]
[true,"08-2021",129,147,47530,7000,null,58030,18,null,"21020018",3500,true,"RENI","2021-09-20","10:45:27",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21030032",3500,true,"RENI","2021-09-20","10:46:06",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070337",3500,true,"RENI","2021-09-20","10:54:00",null,true,null]
[true,"04-2021",1182,1201,50440,7000,null,70940,19,null,"21040143",3500,true,"RENI","2021-09-20","10:55:50",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21040143",3500,false,"RENI","2021-09-20","10:55:50",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21040143",3500,false,"RENI","2021-09-20","10:55:50",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21040143",3500,false,"RENI","2021-09-20","10:55:50",null,true,null]
[true,"08-2021",1331,1351,53350,7000,null,63850,20,null,"21040143",3500,false,"RENI","2021-09-20","10:55:50",null,true,null]
[true,"04-2021",2206,2224,47530,7000,null,68030,18,null,"21040065",3500,true,"RENI","2021-09-20","10:58:23",null,true,null]
[true,"05-2021",2224,2242,47530,7000,null,68030,18,null,"21040065",3500,false,"RENI","2021-09-20","10:58:23",null,true,null]
[true,"06-2021",2242,2260,47530,7000,null,68030,18,null,"21040065",3500,false,"RENI","2021-09-20","10:58:23",null,true,null]
[true,"07-2021",2260,2278,47530,7000,null,68030,18,null,"21040065",3500,false,"RENI","2021-09-20","10:58:23",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21040065",3500,false,"RENI","2021-09-20","10:58:23",null,true,null]
[true,"08-2021",909,917,24250,7000,null,34750,8,null,"21020036",3500,true,"RENI","2021-09-20","11:00:20",null,true,null]
[true,"08-2021",0,21,56988,7000,null,67488,21,null,"21030080",3500,true,"RENI","2021-09-20","11:01:03",null,true,null]
[true,"07-2021",4363,4399,118830,7000,null,139330,36,null,"21020001",3500,true,"RENI","2021-09-20","11:13:33",null,true,null]
[true,"08-2021",4359,4379,53350,7000,null,63850,20,null,"21020001",3500,false,"RENI","2021-09-20","11:13:33",null,true,null]
[true,"02-2020",4833,4854,56988,7000,null,77488,21,null,"21070123",3500,true,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"03-2020",4854,4876,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"04-2020",4876,4897,56988,7000,null,77488,21,null,"21070123",3500,false,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"05-2020",4897,4917,53350,7000,null,73850,20,null,"21070123",3500,false,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"06-2020",4917,4935,47530,7000,null,68030,18,null,"21070123",3500,false,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"07-2020",4935,4955,53350,7000,null,73850,20,null,"21070123",3500,false,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"08-2020",4955,4973,47530,7000,null,68030,18,null,"21070123",3500,false,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"09-2020",4973,4993,53350,7000,null,73850,20,null,"21070123",3500,false,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"10-2020",4993,5013,53350,7000,null,73850,20,null,"21070123",3500,false,"RENI","2021-09-20","11:17:26",null,true,null]
[true,"08-2021",454,469,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2021-09-20","11:24:35",null,true,null]
[true,"08-2021",94,100,24250,7000,null,34750,6,null,"21030050",3500,true,"RENI","2021-09-20","11:34:42",null,true,null]
[true,"08-2021",329,347,47530,7000,null,58030,18,null,"21040146",3500,true,"RENI","2021-09-20","11:35:54",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040138",3500,true,"RENI","2021-09-20","11:36:12",null,true,null]
[true,"08-2021",1049,1065,41710,7000,null,52210,16,null,"21060040",3500,true,"RENI","2021-09-20","11:37:33",null,true,null]
[true,"08-2021",649,695,167330,7000,null,177830,46,null,"21060052",3500,true,"RENI","2021-09-20","11:39:19",null,true,null]
[true,"08-2021",777,803,75178,7000,null,85678,26,null,"21080016",3500,true,"RENI","2021-09-20","11:40:22",null,true,null]
[true,"08-2021",0,11,27160,7000,null,37660,11,null,"21070067",3500,true,"RENI","2021-09-20","11:46:59",null,true,null]
[true,"08-2021",1277,1297,53350,7000,null,63850,20,null,"21040104",3500,true,"RENI","2021-09-20","11:47:52",null,true,null]
[true,"07-2021",0,24,67902,7000,null,88402,24,null,"21070122",3500,true,"RENI","2021-09-20","11:48:23",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070122",3500,false,"RENI","2021-09-20","11:48:23",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21040063",3500,true,"RENI","2021-09-20","11:56:23",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2021-09-20","11:56:33",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-09-20","11:57:56",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070132",3500,true,"RENI","2021-09-20","11:58:04",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-09-20","12:05:58",null,true,null]
[true,"08-2021",36,46,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2021-09-20","12:06:12",null,true,null]
[true,"07-2021",705,721,41710,7000,null,62210,16,null,"21080072",3500,true,"RENI","2021-09-20","12:07:46",null,true,null]
[true,"08-2021",721,737,41710,7000,null,52210,16,null,"21080072",3500,false,"RENI","2021-09-20","12:07:46",null,true,null]
[true,"08-2021",198,208,24250,7000,null,34750,10,null,"21030132",3500,true,"RENI","2021-09-20","12:09:36",null,true,null]
[true,"08-2021",209,233,67902,7000,null,78402,24,null,"21070288",3500,true,"RENI","2021-09-20","12:14:54",null,true,null]
[true,"07-2021",867,882,38800,7000,null,59300,15,null,"21040110",3500,true,"RENI","2021-09-20","12:25:27",null,true,null]
[true,"08-2021",882,894,30070,7000,null,40570,12,null,"21040110",3500,false,"RENI","2021-09-20","12:25:27",null,true,null]
[true,"02-2021",185,200,38800,7000,null,59300,15,null,"21030034",3500,true,"RENI","2021-09-20","12:26:29",null,true,null]
[true,"03-2021",200,215,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2021-09-20","12:26:29",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2021-09-20","12:26:29",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2021-09-20","12:26:29",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2021-09-20","12:26:29",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2021-09-20","12:26:29",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21030034",3500,false,"RENI","2021-09-20","12:26:29",null,true,null]
[true,"08-2021",888,927,243722,7000,null,254222,39,null,"21040151",3500,true,"RENI","2021-09-20","12:26:41",null,true,null]
[true,"08-2021",1292,1317,71540,7000,null,82040,25,null,"21060051",3500,true,"RENI","2021-09-20","12:30:14",null,true,null]
[true,"08-2021",278,293,38800,7000,null,49300,15,null,"51150036",3500,true,"RENI","2021-09-20","12:36:38",null,true,null]
[true,"12-2019",6818,6846,82454,7000,null,102954,28,null,"21070006",3500,true,"RENI","2021-09-20","12:39:03",null,true,null]
[true,"01-2020",6846,6874,82454,7000,null,102954,28,null,"21070006",3500,false,"RENI","2021-09-20","12:39:03",null,true,null]
[true,"02-2020",6874,6902,82454,7000,null,102954,28,null,"21070006",3500,false,"RENI","2021-09-20","12:39:03",null,true,null]
[true,"03-2020",6902,6931,86092,7000,null,106592,29,null,"21070006",3500,false,"RENI","2021-09-20","12:39:03",null,true,null]
[true,"04-2020",6931,6959,82454,7000,null,102954,28,null,"21070006",3500,false,"RENI","2021-09-20","12:39:03",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2021-09-20","12:39:46",null,true,null]
[true,"08-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2021-09-20","12:40:23",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21060046",3500,true,"RENI","2021-09-20","12:41:39",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21060008",3500,true,"RENI","2021-09-20","12:46:32",null,true,null]
[true,"08-2021",0,28,82454,7000,null,92954,28,null,"21050102",3500,true,"RENI","2021-09-20","12:47:17",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-09-20","12:49:13",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2021-09-20","12:49:59",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21030113",3500,true,"RENI","2021-09-20","12:54:32",null,true,null]
[true,"08-2021",995,1010,38800,7000,null,49300,15,null,"21080071",3500,true,"RENI","2021-09-20","12:55:23",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2021-09-20","12:56:06",null,true,null]
[true,"08-2021",59,69,24250,7000,null,34750,10,null,"21080104",3500,true,"RENI","2021-09-20","12:58:03",null,true,null]
[true,"08-2021",1190,1208,47530,7000,null,58030,18,null,"21070326",3500,true,"RENI","2021-09-20","13:15:27",null,true,null]
[true,"08-2021",649,668,50440,7000,null,60940,19,null,"21080038",3500,true,"RENI","2021-09-20","13:17:14",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21070010",3500,true,"RENI","2021-09-20","13:32:38",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21070010",3500,false,"RENI","2021-09-20","13:32:38",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21070412",3500,true,"RENI","2021-09-20","13:36:56",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21070294",3500,true,"RENI","2021-09-20","13:47:41",null,true,null]
[true,"07-2020",2490,2505,38800,7000,null,59300,15,null,"21070172",3500,true,"RENI","2021-09-20","13:49:11",null,true,null]
[true,"08-2020",2505,2521,41710,7000,null,62210,16,null,"21070172",3500,false,"RENI","2021-09-20","13:49:11",null,true,null]
[true,"09-2020",2521,2535,35890,7000,null,56390,14,null,"21070172",3500,false,"RENI","2021-09-20","13:49:11",null,true,null]
[true,"10-2020",2535,2549,35890,7000,null,56390,14,null,"21070172",3500,false,"RENI","2021-09-20","13:49:11",null,true,null]
[true,"11-2020",2549,2565,41710,7000,null,62210,16,null,"21070172",3500,false,"RENI","2021-09-20","13:49:11",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21030082",3500,true,"RENI","2021-09-20","14:05:41",null,true,null]
[true,"07-2021",213,233,53350,7000,null,73850,20,null,"21030082",3500,false,"RENI","2021-09-20","14:05:41",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"51100091",3500,true,"RENI","2021-09-20","14:09:25",null,true,null]
[true,"08-2021",340,355,38800,7000,null,49300,15,null,"21080044",3500,true,"RENI","2021-09-20","14:12:29",null,true,null]
[true,"06-2021",346,366,53350,7000,null,73850,20,null,"21080030",3500,true,"RENI","2021-09-20","14:13:45",null,true,null]
[true,"07-2021",366,386,53350,7000,null,73850,20,null,"21080030",3500,false,"RENI","2021-09-20","14:13:45",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070015",3500,true,"RENI","2021-09-20","14:15:04",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21050062",3500,true,"RENI","2021-09-20","14:15:56",null,true,null]
[true,"08-2021",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2021-09-20","14:23:59",null,true,null]
[true,"08-2021",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2021-09-20","14:24:11",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21070133",3500,true,"RENI","2021-09-20","14:24:19",null,true,null]
[true,"08-2021",5067,5105,278890,7000,null,289390,38,null,"21070216",3500,true,"RENI","2021-09-20","14:24:25",null,true,null]
[true,"08-2021",0,16,41710,7000,null,52210,16,null,"21070182",3500,true,"RENI","2021-09-20","14:27:09",null,true,null]
[true,"07-2021",2235,2293,225530,7000,null,246030,58,null,"21050018",3500,true,"RENI","2021-09-20","14:28:01",null,true,null]
[true,"08-2021",0,50,186730,7000,null,197230,50,null,"21050018",3500,false,"RENI","2021-09-20","14:28:01",null,true,null]
[true,"08-2021",2259,2299,138230,7000,null,148730,40,null,"21070244",3500,true,"RENI","2021-09-20","14:29:11",null,true,null]
[true,"08-2021",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-09-20","14:29:58",null,true,null]
[true,"07-2021",686,709,64264,7000,null,84764,23,null,"21080009",3500,true,"RENI","2021-09-20","14:35:58",null,true,null]
[true,"08-2021",709,732,64264,7000,null,74764,23,null,"21080009",3500,false,"RENI","2021-09-20","14:35:58",null,true,null]
[true,"08-2021",466,486,53350,7000,null,63850,20,null,"21070438",3500,true,"RENI","2021-09-20","14:37:08",null,true,null]
[true,"08-2021",1183,1208,71540,7000,null,82040,25,null,"21070429",3500,true,"RENI","2021-09-20","14:37:17",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2021-09-20","14:37:32",null,true,null]
[true,"08-2021",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2021-09-20","14:37:44",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040091",3500,true,"RENI","2021-09-20","14:44:56",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21060020",3500,true,"RENI","2021-09-20","14:45:34",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21060020",3500,false,"RENI","2021-09-20","14:45:34",null,true,null]
[true,"05-2021",106,126,53350,7000,null,73850,20,null,"21040008",3500,true,"RENI","2021-09-20","14:47:06",null,true,null]
[true,"06-2021",126,146,53350,7000,null,73850,20,null,"21040008",3500,false,"RENI","2021-09-20","14:47:06",null,true,null]
[true,"07-2021",146,166,53350,7000,null,73850,20,null,"21040008",3500,false,"RENI","2021-09-20","14:47:06",null,true,null]
[true,"08-2021",0,20,53350,7000,null,63850,20,null,"21040008",3500,false,"RENI","2021-09-20","14:47:06",null,true,null]
[true,"08-2021",0,18,47530,7000,null,58030,18,null,"21070237",3500,true,"RENI","2021-09-20","14:50:12",null,true,null]
[true,"08-2021",0,25,71540,7000,null,82040,25,null,"21070362",3500,true,"RENI","2021-09-20","14:52:04",null,true,null]
[true,"08-2021",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2021-09-20","14:53:31",null,true,null]
[true,"08-2021",1089,1109,53350,7000,null,63850,20,null,"21040009",3500,true,"RENI","2021-09-20","14:57:47",null,true,null]
[true,"08-2021",0,25,71540,7000,null,87040,25,null,"21050047",3500,true,"RENI","2021-09-21","08:02:23",null,true,null]
[true,"08-2021",0,15,38800,7000,null,54300,15,null,"21020003",3500,true,"RENI","2021-09-21","08:03:08",null,true,null]
[true,"08-2021",0,10,24250,7000,null,39750,10,null,"21050034",3500,true,"RENI","2021-09-21","08:14:48",null,true,null]
[true,"08-2021",6295,6325,89730,7000,null,105230,30,null,"21070099",3500,true,"RENI","2021-09-21","08:24:54",null,true,null]
[true,"07-2021",347,356,24250,7000,null,44750,9,null,"21010026",3500,true,"RENI","2021-09-21","08:49:10",null,true,null]
[true,"08-2021",356,364,24250,7000,null,39750,8,null,"21010026",3500,false,"RENI","2021-09-21","08:49:10",null,true,null]
[true,"06-2019",0,30,89730,7000,null,110230,30,null,"21070077",3500,true,"RENI","2021-09-21","09:13:53",null,true,null]
[true,"07-2019",30,60,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-09-21","09:13:53",null,true,null]
[true,"08-2019",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-09-21","09:13:53",null,true,null]
[true,"09-2019",0,30,89730,7000,null,110230,30,null,"21070077",3500,false,"RENI","2021-09-21","09:13:53",null,true,null]
[true,"10-2019",0,28,82454,7000,null,102954,28,null,"21070077",3500,false,"RENI","2021-09-21","09:13:53",null,true,null]
[true,"06-2021",3329,3344,38800,7000,null,59300,15,null,"21040021",3500,true,"RENI","2021-09-21","09:18:41",null,true,null]
[true,"07-2021",3344,3359,38800,7000,null,59300,15,null,"21040021",3500,false,"RENI","2021-09-21","09:18:41",null,true,null]
[true,"08-2021",0,15,38800,7000,null,54300,15,null,"21040021",3500,false,"RENI","2021-09-21","09:18:41",null,true,null]
[true,"07-2021",186,211,71540,7000,null,92040,25,null,"21030012",3500,true,"RENI","2021-09-21","09:25:56",null,true,null]
[true,"08-2021",211,230,50440,7000,null,65940,19,null,"21030012",3500,false,"RENI","2021-09-21","09:25:56",null,true,null]
[true,"08-2021",0,25,71540,7000,null,87040,25,null,"21030014",3500,true,"RENI","2021-09-21","09:26:52",null,true,null]
[true,"07-2021",30,45,38800,7000,null,59300,15,null,"21050048",3500,true,"RENI","2021-09-21","09:51:02",null,true,null]
[true,"03-2021",664,693,86092,7000,null,106592,29,null,"21070372",3500,true,"RENI","2021-09-21","10:10:59",null,true,null]
[true,"04-2021",0,29,86092,7000,null,106592,29,null,"21070372",3500,false,"RENI","2021-09-21","10:10:59",null,true,null]
[true,"05-2021",0,30,89730,7000,null,110230,30,null,"21070372",3500,false,"RENI","2021-09-21","10:10:59",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21070331",3500,true,"RENI","2021-09-21","10:15:00",null,true,null]
[true,"08-2021",77,87,24250,7000,null,39750,10,null,"21020037",3500,true,"RENI","2021-09-21","10:22:54",null,true,null]
[true,"08-2021",0,25,71540,7000,null,87040,25,null,"21050076",3500,true,"RENI","2021-09-21","10:42:42",null,true,null]
[true,"06-2021",90,105,38800,7000,null,59300,15,null,"21020005",3500,true,"RENI","2021-09-21","10:50:01",null,true,null]
[true,"07-2021",105,120,38800,7000,null,59300,15,null,"21020005",3500,false,"RENI","2021-09-21","10:50:01",null,true,null]
[true,"08-2021",104,119,38800,7000,null,54300,15,null,"21020005",3500,false,"RENI","2021-09-21","10:50:01",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21050012",3500,true,"RENI","2021-09-21","11:20:35",null,true,null]
[true,"09-2020",0,0,0,7000,null,10500,0,null,"51100148",3500,true,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"10-2020",0,0,0,7000,null,10500,0,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"11-2020",0,0,0,7000,null,10500,0,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"12-2020",0,0,0,7000,null,10500,0,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"01-2021",0,0,0,7000,null,10500,0,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"02-2021",0,0,0,7000,null,10500,0,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"03-2021",0,10,55780,7000,null,76280,10,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"04-2021",0,10,55780,7000,null,76280,10,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"05-2021",0,10,55780,7000,null,76280,10,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"06-2021",0,10,55780,7000,null,76280,10,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"07-2021",0,10,55780,7000,null,76280,10,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"08-2021",0,10,55780,7000,null,71280,10,null,"51100148",3500,false,"RENI","2021-09-21","11:43:24",null,true,null]
[true,"01-2021",0,21,56988,7000,null,77488,21,null,"21060038",3500,true,"RENI","2021-09-21","13:21:41",null,true,null]
[true,"02-2021",0,19,50440,7000,null,70940,19,null,"21060038",3500,false,"RENI","2021-09-21","13:21:41",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21060038",3500,false,"RENI","2021-09-21","13:21:41",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21060038",3500,false,"RENI","2021-09-21","13:21:41",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21060038",3500,false,"RENI","2021-09-21","13:21:41",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21060038",3500,false,"RENI","2021-09-21","13:21:41",null,true,null]
[true,"08-2021",2086,2106,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2021-09-21","13:39:33",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21060034",3500,true,"RENI","2021-09-21","14:30:43",null,true,null]
[true,"08-2021",323,336,32980,7000,null,48480,13,null,"21050129",3500,true,"RENI","2021-09-21","14:30:52",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21060002",3500,true,"RENI","2021-09-21","14:31:01",null,true,null]
[true,"01-2021",2876,2896,53350,7000,null,73850,20,null,"21070197",3500,true,"RENI","2021-09-21","14:50:14",null,true,null]
[true,"02-2021",2896,2914,47530,7000,null,68030,18,null,"21070197",3500,false,"RENI","2021-09-21","14:50:14",null,true,null]
[true,"03-2021",2914,2933,50440,7000,null,70940,19,null,"21070197",3500,false,"RENI","2021-09-21","14:50:14",null,true,null]
[true,"04-2021",0,19,50440,7000,null,70940,19,null,"21070197",3500,false,"RENI","2021-09-21","14:50:14",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070197",3500,false,"RENI","2021-09-21","14:50:14",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070197",3500,false,"RENI","2021-09-21","14:50:14",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070197",3500,false,"RENI","2021-09-21","14:50:14",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21070197",3500,false,"RENI","2021-09-21","14:50:14",null,true,null]
[true,"03-2021",713,730,44620,7000,null,65120,17,null,"21070360",3500,true,"RENI","2021-09-21","14:51:09",null,true,null]
[true,"04-2021",0,17,44620,7000,null,65120,17,null,"21070360",3500,false,"RENI","2021-09-21","14:51:09",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070360",3500,false,"RENI","2021-09-21","14:51:09",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070360",3500,false,"RENI","2021-09-21","14:51:09",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070360",3500,false,"RENI","2021-09-21","14:51:09",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21070360",3500,false,"RENI","2021-09-21","14:51:09",null,true,null]
[true,"08-2021",0,18,47530,7000,null,63030,18,null,"21040032",3500,true,"RENI","2021-09-21","15:11:02",null,true,null]
[true,"08-2021",3961,3983,60626,7000,null,76126,22,null,"21070074",3500,true,"RENI","2021-09-22","08:26:34",null,true,null]
[true,"08-2021",676,699,64264,7000,null,79764,23,null,"21080024",3500,true,"RENI","2021-09-22","08:30:27",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21050091",3500,true,"RENI","2021-09-22","08:44:13",null,true,null]
[true,"05-2020",3347,3363,41710,7000,null,62210,16,null,"21070026",3500,true,"RENI","2021-09-22","08:50:01",null,true,null]
[true,"06-2020",3363,3380,44620,7000,null,65120,17,null,"21070026",3500,false,"RENI","2021-09-22","08:50:01",null,true,null]
[true,"07-2020",3380,3396,41710,7000,null,62210,16,null,"21070026",3500,false,"RENI","2021-09-22","08:50:01",null,true,null]
[true,"08-2020",3396,3413,44620,7000,null,65120,17,null,"21070026",3500,false,"RENI","2021-09-22","08:50:01",null,true,null]
[true,"09-2020",3413,3428,38800,7000,null,59300,15,null,"21070026",3500,false,"RENI","2021-09-22","08:50:01",null,true,null]
[true,"03-2020",1967,1990,64264,7000,null,84764,23,null,"21070199",3500,true,"RENI","2021-09-22","08:55:26",null,true,null]
[true,"04-2020",1990,2012,60626,7000,null,81126,22,null,"21070199",3500,false,"RENI","2021-09-22","08:55:26",null,true,null]
[true,"05-2020",2012,2033,56988,7000,null,77488,21,null,"21070199",3500,false,"RENI","2021-09-22","08:55:26",null,true,null]
[true,"06-2020",2033,2053,53350,7000,null,73850,20,null,"21070199",3500,false,"RENI","2021-09-22","08:55:26",null,true,null]
[true,"07-2020",2053,2074,56988,7000,null,77488,21,null,"21070199",3500,false,"RENI","2021-09-22","08:55:26",null,true,null]
[true,"08-2020",2074,2094,53350,7000,null,73850,20,null,"21070199",3500,false,"RENI","2021-09-22","08:55:26",null,true,null]
[true,"09-2020",2094,2115,56988,7000,null,77488,21,null,"21070199",3500,false,"RENI","2021-09-22","08:55:26",null,true,null]
[true,"02-2021",761,778,44620,7000,null,65120,17,null,"21030098",3500,true,"RENI","2021-09-22","09:05:30",null,true,null]
[true,"03-2021",778,794,41710,7000,null,62210,16,null,"21030098",3500,false,"RENI","2021-09-22","09:05:30",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21030098",3500,false,"RENI","2021-09-22","09:05:30",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21030098",3500,false,"RENI","2021-09-22","09:05:30",null,true,null]
[true,"06-2021",811,827,41710,7000,null,62210,16,null,"21030098",3500,false,"RENI","2021-09-22","09:05:30",null,true,null]
[true,"07-2021",827,840,32980,7000,null,53480,13,null,"21030098",3500,false,"RENI","2021-09-22","09:05:30",null,true,null]
[true,"06-2021",468,505,123680,7000,null,144180,37,null,"21030108",3500,true,"RENI","2021-09-22","09:08:43",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070062",3500,true,"RENI","2021-09-22","09:32:55",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21070062",3500,false,"RENI","2021-09-22","09:32:55",null,true,null]
[true,"07-2021",132,152,53350,7000,null,73850,20,null,"21070400",3500,true,"RENI","2021-09-22","09:33:19",null,true,null]
[true,"08-2021",152,155,24250,7000,null,39750,3,null,"21070400",3500,false,"RENI","2021-09-22","09:33:19",null,true,null]
[true,"08-2021",0,18,47530,7000,null,63030,18,null,"21040116",3500,true,"RENI","2021-09-22","09:50:08",null,true,null]
[true,"08-2021",502,538,118830,7000,null,134330,36,null,"21030021",3500,true,"RENI","2021-09-22","10:22:00",null,true,null]
[true,"08-2021",455,500,346790,7000,null,362290,45,null,"21030073",3500,true,"RENI","2021-09-22","10:22:12",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21030086",3500,true,"RENI","2021-09-22","10:29:02",null,true,null]
[true,"11-2020",1885,1903,47530,7000,null,68030,18,null,"21070304",3500,true,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"12-2020",1903,1923,53350,7000,null,73850,20,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"01-2021",1923,1945,60626,7000,null,81126,22,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"02-2021",2078,2098,53350,7000,null,73850,20,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"03-2021",2098,2119,56988,7000,null,77488,21,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"05-2021",2188,2209,56988,7000,null,77488,21,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"06-2021",2209,2236,78816,7000,null,99316,27,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"07-2021",2236,2266,89730,7000,null,110230,30,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"08-2021",2266,2297,94580,7000,null,110080,31,null,"21070304",3500,false,"RENI","2021-09-22","10:51:48",null,true,null]
[true,"09-2020",3014,3035,56988,7000,null,77488,21,null,"21070183",3500,true,"RENI","2021-09-22","11:20:30",null,true,null]
[true,"10-2020",3035,3056,56988,7000,null,77488,21,null,"21070183",3500,false,"RENI","2021-09-22","11:20:30",null,true,null]
[true,"11-2020",3056,3078,60626,7000,null,81126,22,null,"21070183",3500,false,"RENI","2021-09-22","11:20:30",null,true,null]
[true,"12-2020",3078,3101,64264,7000,null,84764,23,null,"21070183",3500,false,"RENI","2021-09-22","11:20:30",null,true,null]
[true,"01-2021",3101,3126,71540,7000,null,92040,25,null,"21070183",3500,false,"RENI","2021-09-22","11:20:30",null,true,null]
[true,"02-2021",3126,3149,64264,7000,null,84764,23,null,"21070183",3500,false,"RENI","2021-09-22","11:20:30",null,true,null]
[true,"03-2021",3149,3173,67902,7000,null,88402,24,null,"21070183",3500,false,"RENI","2021-09-22","11:20:30",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21030061",3500,true,"RENI","2021-09-22","12:03:06",null,true,null]
[true,"08-2021",0,15,38800,7000,null,54300,15,null,"21030061",3500,false,"RENI","2021-09-22","12:03:06",null,true,null]
[true,"08-2021",0,10,24250,7000,null,39750,10,null,"21030063",3500,true,"RENI","2021-09-22","14:15:24",null,true,null]
[true,"07-2020",414,429,38800,7000,null,59300,15,null,"21040127",3500,false,"RENI","2021-09-23","08:12:16",null,true,null]
[true,"08-2020",429,446,44620,7000,null,65120,17,null,"21040127",3500,false,"RENI","2021-09-23","08:12:16",null,true,null]
[true,"09-2020",446,462,41710,7000,null,62210,16,null,"21040127",3500,false,"RENI","2021-09-23","08:12:16",null,true,null]
[true,"10-2020",462,478,41710,7000,null,62210,16,null,"21040127",3500,false,"RENI","2021-09-23","08:12:16",null,true,null]
[true,"11-2020",478,496,47530,7000,null,68030,18,null,"21040127",3500,false,"RENI","2021-09-23","08:12:16",null,true,null]
[true,"12-2020",496,513,44620,7000,null,65120,17,null,"21040127",3500,false,"RENI","2021-09-23","08:12:16",null,true,null]
[true,"01-2021",513,531,47530,7000,null,68030,18,null,"21040127",3500,false,"RENI","2021-09-23","08:12:16",null,true,null]
[true,"02-2021",531,550,50440,7000,null,70940,19,null,"21040127",3500,false,"RENI","2021-09-23","08:12:16",null,true,null]
[true,"03-2021",385,401,41710,7000,null,62210,16,null,"21070434",3500,true,"RENI","2021-09-23","08:45:56",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070434",3500,false,"RENI","2021-09-23","08:45:56",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21070434",3500,false,"RENI","2021-09-23","08:45:56",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21070434",3500,false,"RENI","2021-09-23","08:45:56",null,true,null]
[true,"07-2021",2024,2040,41710,7000,null,62210,16,null,"21070434",3500,false,"RENI","2021-09-23","08:45:56",null,true,null]
[true,"08-2021",2040,2058,47530,7000,null,63030,18,null,"21070434",3500,false,"RENI","2021-09-23","08:45:56",null,true,null]
[true,"02-2021",0,27,78816,7000,null,99316,27,null,"21070241",3500,true,"RENI","2021-09-23","10:14:47",null,true,null]
[true,"03-2021",0,25,71540,7000,null,92040,25,null,"21070241",3500,false,"RENI","2021-09-23","10:14:47",null,true,null]
[true,"04-2021",0,25,71540,7000,null,92040,25,null,"21070241",3500,false,"RENI","2021-09-23","10:14:47",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21070241",3500,false,"RENI","2021-09-23","10:14:47",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21070241",3500,false,"RENI","2021-09-23","10:14:47",null,true,null]
[true,"07-2021",0,25,71540,7000,null,92040,25,null,"21070241",3500,false,"RENI","2021-09-23","10:14:47",null,true,null]
[true,"08-2021",0,25,71540,7000,null,87040,25,null,"21070241",3500,false,"RENI","2021-09-23","10:14:47",null,true,null]
[true,"08-2021",691,754,249780,7000,null,265280,63,null,"21030068",3500,true,"RENI","2021-09-23","10:17:51",null,true,null]
[true,"06-2021",365,385,53350,7000,null,73850,20,null,"21050033",3500,true,"RENI","2021-09-23","11:06:28",null,true,null]
[true,"07-2021",385,412,78816,7000,null,99316,27,null,"21050033",3500,false,"RENI","2021-09-23","11:06:28",null,true,null]
[true,"08-2021",0,10,55780,7000,null,71280,10,null,"51110106",3500,true,"RENI","2021-09-23","11:47:47",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21070341",3500,true,"RENI","2021-09-23","11:53:51",null,true,null]
[true,"03-2021",431,447,41710,7000,null,62210,16,null,"21030069",3500,false,"RENI","2021-09-24","08:38:49",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21030069",3500,false,"RENI","2021-09-24","08:38:49",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21030069",3500,false,"RENI","2021-09-24","08:38:49",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21030069",3500,false,"RENI","2021-09-24","08:38:49",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21030069",3500,false,"RENI","2021-09-24","08:38:49",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21070433",3500,true,"RENI","2021-09-24","08:57:17",null,true,null]
[true,"08-2021",0,10,24250,7000,null,39750,10,null,"21070433",3500,false,"RENI","2021-09-24","08:57:17",null,true,null]
[true,"08-2021",0,13,32980,7000,null,48480,13,null,"21050115",3500,true,"RENI","2021-09-24","09:20:17",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21060054",3500,true,"RENI","2021-09-24","09:50:14",null,true,null]
[true,"03-2021",74,84,24250,7000,null,44750,10,null,"21040064",3500,true,"RENI","2021-09-24","09:54:54",null,true,null]
[true,"04-2021",84,94,24250,7000,null,44750,10,null,"21040064",3500,false,"RENI","2021-09-24","09:54:54",null,true,null]
[true,"05-2021",94,104,24250,7000,null,44750,10,null,"21040064",3500,false,"RENI","2021-09-24","09:54:54",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21040006",3500,true,"RENI","2021-09-24","10:52:59",null,true,null]
[true,"08-2021",370,385,38800,7000,null,54300,15,null,"21080057",3500,true,"RENI","2021-09-24","11:04:29",null,true,null]
[true,"08-2021",579,593,35890,7000,null,51390,14,null,"21070379",3500,true,"RENI","2021-09-24","13:08:47",null,true,null]
[true,"08-2021",402,417,38800,7000,null,54300,15,null,"21030102",3500,true,"RENI","2021-09-24","13:25:15",null,true,null]
[true,"06-2021",0,24,67902,7000,null,88402,24,null,"21070113",3500,true,"RENI","2021-09-24","13:39:43",null,true,null]
[true,"07-2021",0,24,67902,7000,null,88402,24,null,"21070113",3500,false,"RENI","2021-09-24","13:39:43",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070102",3500,true,"RENI","2021-09-24","14:39:03",null,true,null]
[true,"06-2021",0,24,67902,7000,null,88402,24,null,"21070102",3500,false,"RENI","2021-09-24","14:39:03",null,true,null]
[true,"07-2021",0,24,67902,7000,null,88402,24,null,"21070102",3500,false,"RENI","2021-09-24","14:39:03",null,true,null]
[true,"06-2020",0,35,113980,7000,null,134480,35,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"07-2020",0,25,71540,7000,null,92040,25,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"08-2020",0,25,71540,7000,null,92040,25,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"09-2020",0,20,53350,7000,null,73850,20,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"10-2020",0,20,53350,7000,null,73850,20,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"11-2020",0,25,71540,7000,null,92040,25,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"12-2020",0,25,71540,7000,null,92040,25,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"01-2021",0,25,71540,7000,null,92040,25,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"02-2021",0,23,64264,7000,null,84764,23,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"03-2021",60,80,53350,7000,null,73850,20,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"04-2021",80,100,53350,7000,null,73850,20,null,"21020027",3500,false,"RENI","2021-09-25","08:33:37",null,true,null]
[true,"09-2020",4810,4845,113980,7000,null,134480,35,null,"21070147",3500,true,"RENI","2021-09-25","08:43:10",null,true,null]
[true,"10-2020",4845,4880,113980,7000,null,134480,35,null,"21070147",3500,false,"RENI","2021-09-25","08:43:10",null,true,null]
[true,"11-2020",4880,4910,89730,7000,null,110230,30,null,"21070147",3500,false,"RENI","2021-09-25","08:43:10",null,true,null]
[true,"12-2020",4910,4939,86092,7000,null,106592,29,null,"21070147",3500,false,"RENI","2021-09-25","08:43:10",null,true,null]
[true,"01-2021",4939,4970,94580,7000,null,115080,31,null,"21070147",3500,false,"RENI","2021-09-25","08:43:10",null,true,null]
[true,"02-2021",4970,4999,86092,7000,null,106592,29,null,"21070147",3500,false,"RENI","2021-09-25","08:43:10",null,true,null]
[true,"08-2021",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2021-09-25","08:46:09",null,true,null]
[true,"07-2018",580,602,60626,7000,null,81126,22,null,"21060059",3500,true,"RENI","2021-09-25","09:25:54",null,true,null]
[true,"08-2018",602,612,24250,7000,null,44750,10,null,"21060059",3500,false,"RENI","2021-09-25","09:25:54",null,true,null]
[true,"09-2018",612,622,24250,7000,null,44750,10,null,"21060059",3500,false,"RENI","2021-09-25","09:25:54",null,true,null]
[true,"10-2018",622,632,24250,7000,null,44750,10,null,"21060059",3500,false,"RENI","2021-09-25","09:25:54",null,true,null]
[true,"11-2018",632,642,24250,7000,null,44750,10,null,"21060059",3500,false,"RENI","2021-09-25","09:25:54",null,true,null]
[true,"12-2018",642,679,123680,7000,null,144180,37,null,"21060059",3500,false,"RENI","2021-09-25","09:25:54",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21040026",3500,true,"RENI","2021-09-25","09:36:30",null,true,null]
[true,"03-2021",2304,2321,44620,7000,null,65120,17,null,"21040059",3500,true,"RENI","2021-09-25","10:08:02",null,true,null]
[true,"04-2021",2321,2338,44620,7000,null,65120,17,null,"21040059",3500,false,"RENI","2021-09-25","10:08:02",null,true,null]
[true,"05-2021",2338,2356,47530,7000,null,68030,18,null,"21040059",3500,false,"RENI","2021-09-25","10:08:02",null,true,null]
[true,"06-2021",2356,2374,47530,7000,null,68030,18,null,"21040059",3500,false,"RENI","2021-09-25","10:08:02",null,true,null]
[true,"07-2021",2374,2392,47530,7000,null,68030,18,null,"21040059",3500,false,"RENI","2021-09-25","10:08:02",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21040059",3500,false,"RENI","2021-09-25","10:08:02",null,true,null]
[true,"10-2020",2705,2726,56988,7000,null,77488,21,null,"21070109",3500,true,"RENI","2021-09-25","11:28:57",null,true,null]
[true,"11-2020",2726,2749,64264,7000,null,84764,23,null,"21070109",3500,false,"RENI","2021-09-25","11:28:57",null,true,null]
[true,"12-2020",2749,2771,60626,7000,null,81126,22,null,"21070109",3500,false,"RENI","2021-09-25","11:28:57",null,true,null]
[true,"01-2021",2771,2795,67902,7000,null,88402,24,null,"21070109",3500,false,"RENI","2021-09-25","11:28:57",null,true,null]
[true,"06-2020",811,829,47530,7000,null,68030,18,null,"21040092",3500,false,"RENI","2021-09-27","08:02:38",null,true,null]
[true,"07-2020",829,849,53350,7000,null,73850,20,null,"21040092",3500,false,"RENI","2021-09-27","08:02:38",null,true,null]
[true,"08-2020",867,885,47530,7000,null,68030,18,null,"21040092",3500,false,"RENI","2021-09-27","08:02:38",null,true,null]
[true,"09-2020",885,901,41710,7000,null,62210,16,null,"21040092",3500,false,"RENI","2021-09-27","08:02:38",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21070334",3500,true,"RENI","2021-09-27","08:30:47",null,true,null]
[true,"06-2021",45,60,38800,7000,null,59300,15,null,"21040020",3500,true,"RENI","2021-09-27","08:45:36",null,true,null]
[true,"07-2021",60,75,38800,7000,null,59300,15,null,"21040020",3500,false,"RENI","2021-09-27","08:45:36",null,true,null]
[true,"08-2021",0,15,38800,7000,null,54300,15,null,"21040020",3500,false,"RENI","2021-09-27","08:45:36",null,true,null]
[true,"08-2021",296,322,75178,7000,null,90678,26,null,"21030085",3500,true,"RENI","2021-09-27","09:09:41",null,true,null]
[true,"08-2021",0,10,24250,7000,null,39750,10,null,"21070275",3500,true,"RENI","2021-09-27","09:28:00",null,true,null]
[true,"07-2021",527,561,109130,7000,null,129630,34,null,"21070382",3500,true,"RENI","2021-09-27","09:32:28",null,true,null]
[true,"08-2021",0,18,47530,7000,null,63030,18,null,"21030112",3500,true,"RENI","2021-09-27","09:59:17",null,true,null]
[true,"07-2021",517,547,89730,7000,null,110230,30,null,"21030025",3500,true,"RENI","2021-09-27","10:37:55",null,true,null]
[true,"08-2021",547,599,196430,7000,null,211930,52,null,"21030025",3500,false,"RENI","2021-09-27","10:37:55",null,true,null]
[true,"06-2020",0,25,71540,7000,null,92040,25,null,"21020038",3500,true,"RENI","2021-09-27","10:52:08",null,true,null]
[true,"07-2020",0,20,53350,7000,null,73850,20,null,"21020038",3500,false,"RENI","2021-09-27","10:52:08",null,true,null]
[true,"08-2020",0,20,53350,7000,null,73850,20,null,"21020038",3500,false,"RENI","2021-09-27","10:52:08",null,true,null]
[true,"09-2020",0,15,38800,7000,null,59300,15,null,"21020038",3500,false,"RENI","2021-09-27","10:52:08",null,true,null]
[true,"10-2020",0,15,38800,7000,null,59300,15,null,"21020038",3500,false,"RENI","2021-09-27","10:52:08",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21020038",3500,false,"RENI","2021-09-27","10:52:08",null,true,null]
[true,"08-2021",0,25,71540,7000,null,87040,25,null,"21070245",3500,true,"RENI","2021-09-27","11:08:47",null,true,null]
[true,"08-2021",1393,1413,53350,7000,null,68850,20,null,"21070247",3500,true,"RENI","2021-09-27","11:40:21",null,true,null]
[true,"02-2021",0,16,26190,7000,null,46690,16,null,"21040034",3500,true,"RENI","2021-09-27","12:49:12",null,true,null]
[true,"03-2021",0,16,26190,7000,null,46690,16,null,"21040034",3500,false,"RENI","2021-09-27","12:49:12",null,true,null]
[true,"04-2021",0,16,26190,7000,null,46690,16,null,"21040034",3500,false,"RENI","2021-09-27","12:49:12",null,true,null]
[true,"05-2021",0,16,26190,7000,null,46690,16,null,"21040034",3500,false,"RENI","2021-09-27","12:49:12",null,true,null]
[true,"06-2021",0,16,26190,7000,null,46690,16,null,"21040034",3500,false,"RENI","2021-09-27","12:49:12",null,true,null]
[true,"07-2021",0,16,26190,7000,null,46690,16,null,"21040034",3500,false,"RENI","2021-09-27","12:49:12",null,true,null]
[true,"08-2021",0,16,26190,7000,null,41690,16,null,"21040034",3500,false,"RENI","2021-09-27","12:49:12",null,true,null]
[true,"08-2021",0,18,47530,7000,null,63030,18,null,"21070229",3500,true,"RENI","2021-09-27","13:11:50",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21030047",3500,true,"RENI","2021-09-27","13:59:26",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21060016",3500,true,"RENI","2021-09-27","14:32:59",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21060016",3500,false,"RENI","2021-09-27","14:32:59",null,true,null]
[true,"08-2021",561,596,113980,7000,null,129480,35,null,"21070382",3500,true,"RENI","2021-09-28","08:11:11",null,true,null]
[true,"06-2021",0,15,24250,7000,null,44750,15,null,"51140062",3500,true,"RENI","2021-09-28","08:22:40",null,true,null]
[true,"07-2021",0,15,24250,7000,null,44750,15,null,"51140062",3500,false,"RENI","2021-09-28","08:22:40",null,true,null]
[true,"08-2021",0,15,24250,7000,null,39750,15,null,"51140062",3500,false,"RENI","2021-09-28","08:22:40",null,true,null]
[true,"06-2021",1768,1798,89730,7000,null,110230,30,null,"51140031",3500,true,"RENI","2021-09-28","08:23:19",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2021-09-28","08:41:22",null,true,null]
[true,"07-2021",0,22,60626,7000,null,81126,22,null,"21070089",3500,true,"RENI","2021-09-28","08:43:33",null,true,null]
[true,"08-2021",0,24,67902,7000,null,83402,24,null,"21070089",3500,false,"RENI","2021-09-28","08:43:33",null,true,null]
[true,"04-2021",0,16,41710,7000,null,62210,16,null,"21070317",3500,true,"RENI","2021-09-28","08:59:58",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21070317",3500,false,"RENI","2021-09-28","08:59:58",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21070317",3500,false,"RENI","2021-09-28","08:59:58",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21070317",3500,false,"RENI","2021-09-28","08:59:58",null,true,null]
[true,"01-2021",1091,1113,60626,7000,null,81126,22,null,"21040109",3500,true,"RENI","2021-09-28","09:08:33",null,true,null]
[true,"02-2021",997,1017,53350,7000,null,73850,20,null,"21040109",3500,false,"RENI","2021-09-28","09:08:33",null,true,null]
[true,"03-2021",1017,1035,47530,7000,null,68030,18,null,"21040109",3500,false,"RENI","2021-09-28","09:08:33",null,true,null]
[true,"04-2021",1035,1053,47530,7000,null,68030,18,null,"21040109",3500,false,"RENI","2021-09-28","09:08:33",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21040109",3500,false,"RENI","2021-09-28","09:08:33",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21040109",3500,false,"RENI","2021-09-28","09:08:33",null,true,null]
[true,"08-2021",0,18,83910,7000,null,99410,18,null,"21070450",3500,true,"RENI","2021-09-28","10:28:15",null,true,null]
[true,"08-2021",896,916,53350,7000,null,68850,20,null,"21070052",3500,true,"RENI","2021-09-28","10:28:29",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21030099",3500,true,"RENI","2021-09-29","08:33:45",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21030099",3500,false,"RENI","2021-09-29","08:33:45",null,true,null]
[true,"08-2021",0,20,53350,7000,null,68850,20,null,"21030099",3500,false,"RENI","2021-09-29","08:33:45",null,true,null]
[true,"08-2021",1508,1529,56988,7000,null,72488,21,null,"21070342",3500,true,"RENI","2021-09-29","08:36:31",null,true,null]
[true,"08-2021",258,283,71540,7000,null,87040,25,null,"21050043",3500,true,"RENI","2021-09-29","08:53:33",null,true,null]
[true,"12-2019",71,82,27160,7000,null,47660,11,null,"21080014",3500,true,"RENI","2021-09-29","09:48:00",null,true,null]
[true,"01-2020",82,94,30070,7000,null,50570,12,null,"21080014",3500,false,"RENI","2021-09-29","09:48:00",null,true,null]
[true,"02-2020",94,108,35890,7000,null,56390,14,null,"21080014",3500,false,"RENI","2021-09-29","09:48:00",null,true,null]
[true,"03-2020",108,123,38800,7000,null,59300,15,null,"21080014",3500,false,"RENI","2021-09-29","09:48:00",null,true,null]
[true,"04-2020",123,137,35890,7000,null,56390,14,null,"21080014",3500,false,"RENI","2021-09-29","09:48:00",null,true,null]
[true,"05-2020",137,150,32980,7000,null,53480,13,null,"21080014",3500,false,"RENI","2021-09-29","09:48:00",null,true,null]
[true,"06-2020",150,164,35890,7000,null,56390,14,null,"21080014",3500,false,"RENI","2021-09-29","09:48:00",null,true,null]
[true,"07-2020",164,179,38800,7000,null,59300,15,null,"21080014",3500,false,"RENI","2021-09-29","09:48:00",null,true,null]
[true,"08-2021",444,458,35890,7000,null,51390,14,null,"21030119",3500,true,"RENI","2021-09-29","10:46:10",null,true,null]
[true,"08-2021",85,109,67902,7000,null,83402,24,null,"21030024",3500,true,"RENI","2021-09-29","10:46:21",null,true,null]
[true,"08-2021",574,589,38800,7000,null,54300,15,null,"21070180",3500,true,"RENI","2021-09-29","13:05:45",null,true,null]
[true,"10-2020",2936,2964,82454,7000,null,102954,28,null,"21070058",3500,true,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"11-2020",2964,2991,78816,7000,null,99316,27,null,"21070058",3500,false,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"12-2020",2991,3016,71540,7000,null,92040,25,null,"21070058",3500,false,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"01-2021",3016,3043,78816,7000,null,99316,27,null,"21070058",3500,false,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"02-2021",3043,3068,71540,7000,null,92040,25,null,"21070058",3500,false,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"03-2021",3068,3094,75178,7000,null,95678,26,null,"21070058",3500,false,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"04-2021",3094,3120,75178,7000,null,95678,26,null,"21070058",3500,false,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070058",3500,false,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070058",3500,false,"RENI","2021-09-29","14:09:56",null,true,null]
[true,"08-2021",278,303,71540,7000,null,87040,25,null,"21070002",3500,true,"RENI","2021-09-30","08:37:23",null,true,null]
[true,"08-2021",0,10,24250,7000,null,39750,10,null,"21050013",3500,true,"RENI","2021-09-30","09:55:35",null,true,null]
[true,"07-2021",32,48,41710,7000,null,62210,16,null,"21050061",3500,true,"RENI","2021-09-30","09:56:14",null,true,null]
[true,"08-2021",0,16,41710,7000,null,57210,16,null,"21050061",3500,false,"RENI","2021-09-30","09:56:14",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070140",3500,true,"RENI","2021-09-30","10:29:42",null,true,null]
[true,"07-2021",3135,3153,47530,7000,null,68030,18,null,"21070140",3500,false,"RENI","2021-09-30","10:29:42",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-10-01","08:28:11",null,true,null]
[true,"09-2021",550,589,133380,7000,null,143880,39,null,"21070064",3500,true,"RENI","2021-10-01","08:29:17",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21040103",3500,true,"RENI","2021-10-01","08:52:56",null,true,null]
[true,"08-2021",0,12,30070,7000,null,50570,12,null,"21030070",3500,true,"RENI","2021-10-01","10:38:04",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21030070",3500,false,"RENI","2021-10-01","10:38:04",null,true,null]
[true,"07-2021",0,22,60626,7000,null,81126,22,null,"21070196",3500,true,"RENI","2021-10-01","11:09:22",null,true,null]
[true,"08-2021",0,24,67902,7000,null,88402,24,null,"21070196",3500,false,"RENI","2021-10-01","11:09:22",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21030029",3500,true,"RENI","2021-10-01","11:49:25",null,true,null]
[true,"09-2021",549,574,71540,7000,null,82040,25,null,"21030029",3500,false,"RENI","2021-10-01","11:49:25",null,true,null]
[true,"09-2021",2403,2422,110347,7000,null,120847,19,null,"21070228",3500,true,"RENI","2021-10-01","14:53:48",null,true,null]
[true,"09-2021",440,460,53350,7000,null,63850,20,null,"21040050",3500,true,"RENI","2021-10-01","15:01:03",null,true,null]
[true,"09-2021",246,269,64264,7000,null,74764,23,null,"21020022",3500,true,"RENI","2021-10-02","08:19:42",null,true,null]
[true,"09-2021",275,301,75178,7000,null,85678,26,null,"21030043",3500,true,"RENI","2021-10-02","08:46:22",null,true,null]
[true,"03-2021",407,424,44620,7000,null,65120,17,null,"21040031",3500,true,"RENI","2021-10-02","09:18:45",null,true,null]
[true,"04-2021",424,441,44620,7000,null,65120,17,null,"21040031",3500,false,"RENI","2021-10-02","09:18:45",null,true,null]
[true,"05-2021",441,459,47530,7000,null,68030,18,null,"21040031",3500,false,"RENI","2021-10-02","09:18:45",null,true,null]
[true,"06-2021",459,477,47530,7000,null,68030,18,null,"21040031",3500,false,"RENI","2021-10-02","09:18:45",null,true,null]
[true,"07-2021",477,495,47530,7000,null,68030,18,null,"21040031",3500,false,"RENI","2021-10-02","09:18:45",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21040031",3500,false,"RENI","2021-10-02","09:18:45",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2021-10-02","09:41:27",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070436",3500,true,"RENI","2021-10-02","09:57:25",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070436",3500,false,"RENI","2021-10-02","09:57:25",null,true,null]
[true,"09-2021",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2021-10-02","10:17:27",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2021-10-02","10:17:41",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21070405",3500,true,"RENI","2021-10-02","10:18:01",null,true,null]
[true,"09-2021",1671,1685,35890,7000,null,46390,14,null,"21050069",3500,true,"RENI","2021-10-02","10:38:37",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050086",3500,true,"RENI","2021-10-02","11:17:45",null,true,null]
[true,"09-2021",472,499,78816,7000,null,89316,27,null,"21040166",3500,true,"RENI","2021-10-02","11:19:39",null,true,null]
[true,"09-2021",1063,1082,50440,7000,null,60940,19,null,"21040134",3500,true,"RENI","2021-10-02","11:19:46",null,true,null]
[true,"09-2021",359,370,27160,7000,null,37660,11,null,"21080027",3500,true,"RENI","2021-10-02","11:27:51",null,true,null]
[true,"09-2021",656,673,44620,7000,null,55120,17,null,"21080047",3500,true,"RENI","2021-10-04","08:32:48",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21070115",3500,true,"RENI","2021-10-04","08:34:46",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070115",3500,false,"RENI","2021-10-04","08:34:46",null,true,null]
[true,"09-2021",392,410,47530,7000,null,58030,18,null,"21080090",3500,true,"RENI","2021-10-04","09:14:05",null,true,null]
[true,"09-2021",246,264,47530,7000,null,58030,18,null,"21030083",3500,true,"RENI","2021-10-04","09:15:23",null,true,null]
[true,"09-2021",112,121,24250,7000,null,34750,9,null,"21030027",3500,true,"RENI","2021-10-04","09:29:51",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"51150060",3500,true,"RENI","2021-10-04","09:30:44",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,false,"RENI","2021-10-04","09:30:44",null,true,null]
[true,"09-2021",1800,1810,24250,7000,null,34750,10,null,"21070296",3500,true,"RENI","2021-10-04","09:33:00",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2021-10-04","09:34:27",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040163",3500,true,"RENI","2021-10-04","09:37:58",null,true,null]
[true,"09-2021",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2021-10-04","09:52:04",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2021-10-04","09:52:10",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2021-10-04","09:58:11",null,true,null]
[true,"09-2021",67,74,24250,7000,null,34750,7,null,"21070110",3500,true,"RENI","2021-10-04","10:00:03",null,true,null]
[true,"09-2021",80,90,24250,7000,null,34750,10,null,"21070017",3500,true,"RENI","2021-10-04","11:03:45",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070118",3500,true,"RENI","2021-10-04","11:13:47",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2021-10-04","11:18:04",null,true,null]
[true,"06-2021",2159,2175,41710,7000,null,62210,16,null,"21060072",3500,true,"RENI","2021-10-04","11:33:37",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21060072",3500,false,"RENI","2021-10-04","11:33:37",null,true,null]
[true,"08-2021",2159,2175,41710,7000,null,62210,16,null,"21060072",3500,false,"RENI","2021-10-04","11:33:37",null,true,null]
[true,"09-2021",2165,2175,24250,7000,null,34750,10,null,"21060072",3500,false,"RENI","2021-10-04","11:33:37",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21050062",3500,true,"RENI","2021-10-04","11:46:00",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21010005",3500,true,"RENI","2021-10-04","11:50:33",null,true,null]
[true,"09-2021",359,379,53350,7000,null,63850,20,null,"21030117",3500,true,"RENI","2021-10-04","12:28:14",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2021-10-04","13:05:33",null,true,null]
[true,"02-2021",325,343,47530,7000,null,68030,18,null,"21050122",3500,true,"RENI","2021-10-04","13:07:34",null,true,null]
[true,"03-2021",395,415,53350,7000,null,73850,20,null,"21050122",3500,false,"RENI","2021-10-04","13:07:34",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21050122",3500,false,"RENI","2021-10-04","13:07:34",null,true,null]
[true,"05-2021",479,499,53350,7000,null,73850,20,null,"21050122",3500,false,"RENI","2021-10-04","13:07:34",null,true,null]
[true,"06-2021",499,526,78816,7000,null,99316,27,null,"21050122",3500,false,"RENI","2021-10-04","13:07:34",null,true,null]
[true,"07-2021",526,552,75178,7000,null,95678,26,null,"21050122",3500,false,"RENI","2021-10-04","13:07:34",null,true,null]
[true,"04-2021",0,38,128530,7000,null,149030,38,null,"21070093",3500,true,"RENI","2021-10-04","13:21:29",null,true,null]
[true,"05-2021",0,38,128530,7000,null,149030,38,null,"21070093",3500,false,"RENI","2021-10-04","13:21:29",null,true,null]
[true,"06-2021",0,38,128530,7000,null,149030,38,null,"21070093",3500,false,"RENI","2021-10-04","13:21:29",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2021-10-04","13:25:03",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2021-10-04","13:25:29",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070314",3500,true,"RENI","2021-10-04","13:29:39",null,true,null]
[true,"11-2019",1403,1418,38800,7000,null,59300,15,null,"21070340",3500,true,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"12-2019",1418,1434,41710,7000,null,62210,16,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"01-2020",1434,1450,41710,7000,null,62210,16,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"02-2020",1450,1467,44620,7000,null,65120,17,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"03-2020",1467,1485,47530,7000,null,68030,18,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"04-2020",1485,1502,44620,7000,null,65120,17,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"05-2020",1502,1518,41710,7000,null,62210,16,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"06-2020",1518,1533,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"07-2020",1533,1548,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"08-2020",1548,1564,41710,7000,null,62210,16,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"09-2020",1564,1579,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"10-2020",1579,1594,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"11-2020",1594,1610,41710,7000,null,62210,16,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"12-2020",1610,1625,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"01-2021",1625,1642,44620,7000,null,65120,17,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"02-2021",1642,1657,38800,7000,null,59300,15,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"03-2021",1657,1673,41710,7000,null,62210,16,null,"21070340",3500,false,"RENI","2021-10-04","13:47:49",null,true,null]
[true,"03-2021",0,35,113980,7000,null,134480,35,null,"21050058",3500,true,"RENI","2021-10-04","14:49:15",null,true,null]
[true,"04-2021",0,35,113980,7000,null,134480,35,null,"21050058",3500,false,"RENI","2021-10-04","14:49:15",null,true,null]
[true,"05-2021",0,35,113980,7000,null,134480,35,null,"21050058",3500,false,"RENI","2021-10-04","14:49:15",null,true,null]
[true,"08-2021",4292,4341,181880,7000,null,202380,49,null,"21010009",3500,true,"RENI","2021-10-04","14:51:23",null,true,null]
[true,"09-2021",4341,4391,186730,7000,null,197230,50,null,"21010009",3500,false,"RENI","2021-10-04","14:51:23",null,true,null]
[true,"09-2021",655,667,30070,7000,null,40570,12,null,"21040088",3500,true,"RENI","2021-10-05","08:20:30",null,true,null]
[true,"09-2021",346,389,152780,7000,null,163280,43,null,"21020031",3500,true,"RENI","2021-10-05","08:24:58",null,true,null]
[true,"09-2021",2169,2187,47530,7000,null,58030,18,null,"21020004",3500,true,"RENI","2021-10-05","08:25:11",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"51020079",3500,true,"RENI","2021-10-05","08:29:01",null,true,null]
[true,"07-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-10-05","08:29:14",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2021-10-05","08:33:51",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2021-10-05","08:44:55",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"51090017",3500,true,"RENI","2021-10-05","08:54:58",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-10-05","09:09:13",null,true,null]
[true,"09-2021",289,309,53350,7000,null,63850,20,null,"21070063",3500,true,"RENI","2021-10-05","09:18:02",null,true,null]
[true,"09-2021",456,481,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2021-10-05","09:18:18",null,true,null]
[true,"09-2021",210,232,60626,7000,null,71126,22,null,"21020024",3500,true,"RENI","2021-10-05","09:37:17",null,true,null]
[true,"09-2021",805,820,38800,7000,null,49300,15,null,"21070059",3500,true,"RENI","2021-10-05","09:45:12",null,true,null]
[true,"09-2021",2609,2629,53350,7000,null,63850,20,null,"21070043",3500,true,"RENI","2021-10-05","10:10:28",null,true,null]
[true,"08-2021",0,16,41710,7000,null,62210,16,null,"21070181",3500,true,"RENI","2021-10-05","10:11:08",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21070181",3500,false,"RENI","2021-10-05","10:11:08",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-10-05","10:12:26",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-10-05","10:22:57",null,true,null]
[true,"09-2021",1417,1437,53350,7000,null,63850,20,null,"21050121",3500,true,"RENI","2021-10-05","10:29:07",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21030009",3500,true,"RENI","2021-10-05","10:33:41",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030009",3500,false,"RENI","2021-10-05","10:33:41",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-10-05","10:58:33",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2021-10-05","11:12:46",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2021-10-05","11:24:03",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2021-10-05","11:24:12",null,true,null]
[true,"09-2021",1613,1641,82454,7000,null,92954,28,null,"21070352",3500,true,"RENI","2021-10-05","11:35:13",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21070018",3500,true,"RENI","2021-10-05","11:40:56",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21070018",3500,false,"RENI","2021-10-05","11:40:56",null,true,null]
[true,"08-2021",3976,3994,47530,7000,null,68030,18,null,"21070018",3500,false,"RENI","2021-10-05","11:40:56",null,true,null]
[true,"09-2021",3994,4027,104280,7000,null,114780,33,null,"21070018",3500,false,"RENI","2021-10-05","11:40:56",null,true,null]
[true,"08-2021",1436,1451,38800,7000,null,59300,15,null,"21070276",3500,true,"RENI","2021-10-05","11:44:04",null,true,null]
[true,"09-2021",1403,1451,177030,7000,null,187530,48,null,"21070276",3500,false,"RENI","2021-10-05","11:44:04",null,true,null]
[true,"08-2021",1880,1902,60626,7000,null,81126,22,null,"21070271",3500,true,"RENI","2021-10-05","11:48:42",null,true,null]
[true,"09-2021",1950,1990,138230,7000,null,148730,40,null,"21070271",3500,false,"RENI","2021-10-05","11:48:42",null,true,null]
[true,"08-2021",0,14,35890,7000,null,56390,14,null,"21070055",3500,true,"RENI","2021-10-05","11:50:51",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070055",3500,false,"RENI","2021-10-05","11:50:51",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21080076",3500,true,"RENI","2021-10-05","11:52:15",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"51130015",3500,true,"RENI","2021-10-05","12:10:31",null,true,null]
[true,"08-2021",0,22,60626,7000,null,81126,22,null,"21070329",3500,true,"RENI","2021-10-05","12:19:36",null,true,null]
[true,"09-2021",0,22,60626,7000,null,71126,22,null,"21070329",3500,false,"RENI","2021-10-05","12:19:36",null,true,null]
[true,"09-2021",427,445,47530,7000,null,58030,18,null,"21050131",3500,true,"RENI","2021-10-05","12:53:10",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2021-10-05","13:02:40",null,true,null]
[true,"09-2021",3181,3217,118830,7000,null,129330,36,null,"21040027",3500,true,"RENI","2021-10-05","13:14:52",null,true,null]
[true,"09-2021",0,12,30070,7000,null,40570,12,null,"21010016",3500,true,"RENI","2021-10-05","13:18:57",null,true,null]
[true,"07-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-10-05","13:19:33",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21020013",3500,true,"RENI","2021-10-05","13:26:04",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21020013",3500,false,"RENI","2021-10-05","13:26:04",null,true,null]
[true,"09-2021",303,339,118830,7000,null,129330,36,null,"21070002",3500,true,"RENI","2021-10-05","14:36:09",null,true,null]
[true,"09-2021",1450,1472,60626,7000,null,71126,22,null,"21050087",3500,true,"RENI","2021-10-06","08:26:23",null,true,null]
[true,"09-2021",271,281,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2021-10-06","08:30:08",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2021-10-06","08:30:22",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2021-10-06","08:42:23",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2021-10-06","08:43:46",null,true,null]
[true,"09-2021",216,221,24250,7000,null,34750,5,null,"21070383",3500,true,"RENI","2021-10-06","08:43:52",null,true,null]
[true,"09-2021",267,287,53350,7000,null,63850,20,null,"21020020",3500,true,"RENI","2021-10-06","08:45:57",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030011",3500,true,"RENI","2021-10-06","08:50:47",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070155",3500,true,"RENI","2021-10-06","09:07:11",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070155",3500,false,"RENI","2021-10-06","09:07:11",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070138",3500,true,"RENI","2021-10-06","09:07:25",null,true,null]
[true,"09-2021",4260,4285,71540,7000,null,82040,25,null,"21070138",3500,false,"RENI","2021-10-06","09:07:25",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050091",3500,true,"RENI","2021-10-06","09:10:47",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070138",3500,true,"RENI","2021-10-06","09:13:06",null,true,null]
[true,"09-2021",4260,4285,71540,7000,null,82040,25,null,"21070138",3500,false,"RENI","2021-10-06","09:13:06",null,true,null]
[true,"09-2021",361,387,75178,7000,null,85678,26,null,"21030053",3500,true,"RENI","2021-10-06","09:20:44",null,true,null]
[true,"09-2021",2583,2614,94580,7000,null,105080,31,null,"21050037",3500,true,"RENI","2021-10-06","09:30:55",null,true,null]
[true,"08-2021",439,464,71540,7000,null,92040,25,null,"21050053",3500,true,"RENI","2021-10-06","09:31:23",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2021-10-06","09:41:20",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2021-10-06","09:57:56",null,true,null]
[true,"09-2021",267,292,71540,7000,null,82040,25,null,"21080029",3500,true,"RENI","2021-10-06","09:58:05",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2021-10-06","10:13:30",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21050085",3500,true,"RENI","2021-10-06","10:21:56",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21060060",3500,true,"RENI","2021-10-06","10:22:08",null,true,null]
[true,"09-2021",805,827,60626,7000,null,71126,22,null,"21080011",3500,true,"RENI","2021-10-06","10:30:32",null,true,null]
[true,"09-2021",151,179,82454,7000,null,92954,28,null,"21080031",3500,true,"RENI","2021-10-06","10:32:17",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040059",3500,true,"RENI","2021-10-06","11:02:06",null,true,null]
[true,"09-2021",1171,1186,38800,7000,null,49300,15,null,"21040001",3500,true,"RENI","2021-10-06","11:17:08",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2021-10-06","11:17:28",null,true,null]
[true,"09-2021",877,922,162480,7000,null,172980,45,null,"21080073",3500,true,"RENI","2021-10-06","12:32:17",null,true,null]
[true,"09-2021",0,20,116410,7000,null,126910,20,null,"51100223",3500,true,"RENI","2021-10-06","12:33:54",null,true,null]
[true,"08-2021",888,913,71540,7000,null,92040,25,null,"21080092",3500,true,"RENI","2021-10-06","14:40:42",null,true,null]
[true,"09-2021",913,940,78816,7000,null,89316,27,null,"21080092",3500,false,"RENI","2021-10-06","14:40:42",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070439",3500,true,"RENI","2021-10-07","08:16:08",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070439",3500,false,"RENI","2021-10-07","08:16:08",null,true,null]
[true,"09-2021",416,430,35890,7000,null,46390,14,null,"21080087",3500,true,"RENI","2021-10-07","08:35:39",null,true,null]
[true,"09-2021",757,777,53350,7000,null,63850,20,null,"21060068",3500,true,"RENI","2021-10-07","08:39:45",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2021-10-07","08:51:08",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070219",3500,true,"RENI","2021-10-07","09:08:59",null,true,null]
[true,"09-2021",1079,1112,104280,7000,null,114780,33,null,"21070419",3500,true,"RENI","2021-10-07","09:22:24",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060029",3500,true,"RENI","2021-10-07","09:30:55",null,true,null]
[true,"09-2021",1659,1679,53350,7000,null,63850,20,null,"21020002",3500,true,"RENI","2021-10-07","09:37:30",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-10-07","09:37:38",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21070428",3500,true,"RENI","2021-10-07","09:42:45",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070428",3500,false,"RENI","2021-10-07","09:42:45",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2021-10-07","09:43:36",null,true,null]
[true,"09-2021",205,215,24250,7000,null,34750,10,null,"51150045",3500,true,"RENI","2021-10-07","10:18:39",null,true,null]
[true,"09-2021",1077,1105,82454,7000,null,92954,28,null,"21070301",3500,true,"RENI","2021-10-07","10:28:37",null,true,null]
[true,"09-2021",0,32,99430,7000,null,109930,32,null,"21020007",3500,true,"RENI","2021-10-07","10:36:44",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2021-10-07","10:57:45",null,true,null]
[true,"09-2021",857,883,75178,7000,null,85678,26,null,"21070425",3500,true,"RENI","2021-10-07","10:59:43",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070049",3500,true,"RENI","2021-10-07","11:03:48",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070409",3500,true,"RENI","2021-10-07","11:04:04",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060036",3500,true,"RENI","2021-10-07","11:05:17",null,true,null]
[true,"09-2021",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2021-10-07","11:16:17",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-10-07","11:39:47",null,true,null]
[true,"09-2021",82,104,60626,7000,null,71126,22,null,"21070103",3500,true,"RENI","2021-10-07","12:07:41",null,true,null]
[true,"09-2021",1652,1658,24250,7000,null,34750,6,null,"21070007",3500,true,"RENI","2021-10-07","13:27:41",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2021-10-08","08:06:25",null,true,null]
[true,"09-2021",3054,3067,32980,7000,null,43480,13,null,"21040010",3500,true,"RENI","2021-10-08","08:48:51",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070453",3500,true,"RENI","2021-10-08","08:49:37",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-10-08","08:49:44",null,true,null]
[true,"09-2021",2505,2525,53350,7000,null,63850,20,null,"21070040",3500,true,"RENI","2021-10-08","08:57:52",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21070299",3500,true,"RENI","2021-10-08","09:08:34",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070299",3500,false,"RENI","2021-10-08","09:08:34",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2021-10-08","09:49:54",null,true,null]
[true,"09-2021",799,835,118830,7000,null,129330,36,null,"21080039",3500,true,"RENI","2021-10-08","10:00:02",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070135",3500,true,"RENI","2021-10-08","10:15:05",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070135",3500,false,"RENI","2021-10-08","10:15:05",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070135",3500,false,"RENI","2021-10-08","10:15:05",null,true,null]
[true,"09-2021",1689,1708,50440,7000,null,60940,19,null,"21070135",3500,false,"RENI","2021-10-08","10:15:05",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2021-10-08","10:17:51",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21010007",3500,true,"RENI","2021-10-08","10:24:11",null,true,null]
[true,"09-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-10-08","11:05:55",null,true,null]
[true,"08-2021",700,715,38800,7000,null,59300,15,null,"21070306",3500,true,"RENI","2021-10-08","11:15:00",null,true,null]
[true,"09-2021",715,716,24250,7000,null,34750,1,null,"21070306",3500,false,"RENI","2021-10-08","11:15:00",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2021-10-08","11:51:44",null,true,null]
[true,"06-2021",674,693,50440,7000,null,70940,19,null,"21070291",3500,true,"RENI","2021-10-08","13:54:02",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070291",3500,false,"RENI","2021-10-08","13:54:02",null,true,null]
[true,"08-2021",705,725,53350,7000,null,73850,20,null,"21070291",3500,false,"RENI","2021-10-08","13:54:02",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2021-10-08","14:01:47",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060073",3500,true,"RENI","2021-10-09","08:30:41",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060042",3500,true,"RENI","2021-10-09","08:40:53",null,true,null]
[true,"09-2021",182,199,44620,7000,null,55120,17,null,"21060043",3500,true,"RENI","2021-10-09","08:41:01",null,true,null]
[true,"08-2021",563,581,47530,7000,null,68030,18,null,"21040030",3500,true,"RENI","2021-10-09","08:44:26",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040030",3500,false,"RENI","2021-10-09","08:44:26",null,true,null]
[true,"09-2021",243,262,50440,7000,null,60940,19,null,"21040004",3500,true,"RENI","2021-10-09","08:45:10",null,true,null]
[true,"09-2021",1309,1339,58200,7000,null,68700,30,null,"21080058",3500,true,"RENI","2021-10-09","08:45:51",null,true,null]
[true,"09-2021",3187,3212,71540,7000,null,82040,25,null,"21070209",3500,true,"RENI","2021-10-09","08:58:03",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21070179",3500,true,"RENI","2021-10-09","08:58:10",null,true,null]
[true,"07-2021",0,26,75178,7000,null,95678,26,null,"21070162",3500,true,"RENI","2021-10-09","09:18:33",null,true,null]
[true,"09-2021",954,975,56988,7000,null,67488,21,null,"21070344",3500,true,"RENI","2021-10-09","09:19:34",null,true,null]
[true,"04-2021",988,1008,53350,7000,null,73850,20,null,"21040076",3500,true,"RENI","2021-10-09","09:52:27",null,true,null]
[true,"05-2021",1008,1028,53350,7000,null,73850,20,null,"21040076",3500,false,"RENI","2021-10-09","09:52:27",null,true,null]
[true,"06-2021",1028,1048,53350,7000,null,73850,20,null,"21040076",3500,false,"RENI","2021-10-09","09:52:27",null,true,null]
[true,"07-2021",1048,1068,53350,7000,null,73850,20,null,"21040076",3500,false,"RENI","2021-10-09","09:52:27",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21040076",3500,false,"RENI","2021-10-09","09:52:27",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070071",3500,true,"RENI","2021-10-09","09:54:00",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070071",3500,false,"RENI","2021-10-09","09:54:00",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21030089",3500,true,"RENI","2021-10-09","09:54:57",null,true,null]
[true,"09-2021",334,354,53350,7000,null,63850,20,null,"21030089",3500,false,"RENI","2021-10-09","09:54:57",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070212",3500,true,"RENI","2021-10-09","10:02:36",null,true,null]
[true,"09-2021",23,33,24250,7000,null,34750,10,null,"21060030",3500,true,"RENI","2021-10-09","10:18:44",null,true,null]
[true,"09-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-10-09","10:19:41",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21040131",3500,true,"RENI","2021-10-09","10:23:23",null,true,null]
[true,"05-2020",0,16,41710,7000,null,62210,16,null,"21060025",3500,true,"RENI","2021-10-09","10:28:35",null,true,null]
[true,"06-2020",0,17,44620,7000,null,65120,17,null,"21060025",3500,false,"RENI","2021-10-09","10:28:35",null,true,null]
[true,"07-2020",0,15,38800,7000,null,59300,15,null,"21060025",3500,false,"RENI","2021-10-09","10:28:35",null,true,null]
[true,"08-2020",0,17,44620,7000,null,65120,17,null,"21060025",3500,false,"RENI","2021-10-09","10:28:35",null,true,null]
[true,"09-2020",0,16,41710,7000,null,62210,16,null,"21060025",3500,false,"RENI","2021-10-09","10:28:35",null,true,null]
[true,"10-2020",0,16,41710,7000,null,62210,16,null,"21060025",3500,false,"RENI","2021-10-09","10:28:35",null,true,null]
[true,"11-2020",0,16,41710,7000,null,62210,16,null,"21060025",3500,false,"RENI","2021-10-09","10:28:35",null,true,null]
[true,"12-2020",0,16,41710,7000,null,62210,16,null,"21060025",3500,false,"RENI","2021-10-09","10:28:35",null,true,null]
[true,"09-2021",5071,5093,60626,7000,null,71126,22,null,"21050023",3500,true,"RENI","2021-10-09","10:40:07",null,true,null]
[true,"09-2021",1272,1288,41710,7000,null,52210,16,null,"21070378",3500,true,"RENI","2021-10-09","11:15:40",null,true,null]
[true,"09-2021",0,26,75178,7000,null,85678,26,null,"21070124",3500,true,"RENI","2021-10-09","11:15:47",null,true,null]
[true,"09-2021",0,26,75178,7000,null,85678,26,null,"21070124",3500,true,"RENI","2021-10-09","11:18:21",null,true,null]
[true,"09-2021",105,116,27160,7000,null,37660,11,null,"21030005",3500,true,"RENI","2021-10-09","11:22:06",null,true,null]
[true,"09-2021",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-10-09","11:22:14",null,true,null]
[true,"07-2021",1798,1829,94580,7000,null,115080,31,null,"51140031",3500,true,"RENI","2021-10-11","07:56:20",null,true,null]
[true,"08-2021",1829,1860,94580,7000,null,115080,31,null,"51140031",3500,false,"RENI","2021-10-11","07:56:20",null,true,null]
[true,"09-2021",1860,1891,94580,7000,null,105080,31,null,"51140031",3500,false,"RENI","2021-10-11","07:56:20",null,true,null]
[true,"09-2021",269,279,24250,7000,null,34750,10,null,"21070328",3500,true,"RENI","2021-10-11","08:02:53",null,true,null]
[true,"09-2021",998,1014,41710,7000,null,52210,16,null,"21070293",3500,true,"RENI","2021-10-11","08:10:38",null,true,null]
[true,"09-2021",244,254,24250,7000,null,34750,10,null,"21030020",3500,true,"RENI","2021-10-11","08:19:33",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2021-10-11","08:32:46",null,true,null]
[true,"09-2021",6010,6053,152780,7000,null,163280,43,null,"21070025",3500,true,"RENI","2021-10-11","08:41:23",null,true,null]
[true,"09-2021",1403,1423,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2021-10-11","08:47:43",null,true,null]
[true,"09-2021",385,423,128530,7000,null,139030,38,null,"21030049",3500,true,"RENI","2021-10-11","08:49:43",null,true,null]
[true,"09-2021",0,18,30070,7000,null,40570,18,null,"21070160",3500,true,"RENI","2021-10-11","08:50:20",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2021-10-11","08:50:27",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2021-10-11","08:51:39",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2021-10-11","08:54:49",null,true,null]
[true,"09-2021",222,226,24250,7000,null,34750,4,null,"21070273",3500,true,"RENI","2021-10-11","09:03:35",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-10-11","09:06:52",null,true,null]
[true,"09-2021",173,195,60626,7000,null,71126,22,null,"21020017",3500,true,"RENI","2021-10-11","09:07:15",null,true,null]
[true,"09-2021",799,825,75178,7000,null,85678,26,null,"21070283",3500,true,"RENI","2021-10-11","09:31:49",null,true,null]
[true,"09-2021",393,410,44620,7000,null,55120,17,null,"21070399",3500,true,"RENI","2021-10-11","09:32:23",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070143",3500,true,"RENI","2021-10-11","10:10:07",null,true,null]
[true,"09-2021",446,459,32980,7000,null,43480,13,null,"21080061",3500,true,"RENI","2021-10-11","10:11:01",null,true,null]
[true,"09-2021",3025,3050,71540,7000,null,82040,25,null,"21020025",3500,true,"RENI","2021-10-11","10:16:10",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2021-10-11","10:18:42",null,true,null]
[true,"07-2021",0,26,75178,7000,null,95678,26,null,"21070230",3500,true,"RENI","2021-10-11","10:27:53",null,true,null]
[true,"08-2021",0,26,75178,7000,null,95678,26,null,"21070230",3500,false,"RENI","2021-10-11","10:27:53",null,true,null]
[true,"09-2021",0,26,75178,7000,null,85678,26,null,"21070230",3500,false,"RENI","2021-10-11","10:27:53",null,true,null]
[true,"09-2021",0,26,75178,7000,null,85678,26,null,"21070223",3500,true,"RENI","2021-10-11","10:29:39",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2021-10-11","10:32:03",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21050090",3500,true,"RENI","2021-10-11","10:32:37",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-10-11","10:46:40",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070248",3500,true,"RENI","2021-10-11","11:11:24",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070248",3500,false,"RENI","2021-10-11","11:11:24",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2021-10-11","11:13:19",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2021-10-11","11:35:57",null,true,null]
[true,"09-2021",3277,3292,38800,7000,null,49300,15,null,"21060003",3500,true,"RENI","2021-10-11","12:15:58",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2021-10-11","12:28:31",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2021-10-11","12:45:57",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070218",3500,true,"RENI","2021-10-11","13:08:47",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-10-11","13:26:43",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040158",3500,true,"RENI","2021-10-11","13:27:28",null,true,null]
[true,"09-2021",1883,1903,53350,7000,null,63850,20,null,"21040102",3500,true,"RENI","2021-10-11","13:29:16",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2021-10-11","14:24:11",null,true,null]
[true,"09-2021",990,1027,123680,7000,null,134180,37,null,"21070187",3500,true,"RENI","2021-10-11","14:25:17",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070019",3500,true,"RENI","2021-10-11","15:03:22",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2021-10-12","08:18:07",null,true,null]
[true,"09-2021",2058,2079,56988,7000,null,67488,21,null,"21070267",3500,true,"RENI","2021-10-12","08:18:41",null,true,null]
[true,"09-2021",3979,4009,167330,7000,null,177830,30,null,"21070177",3500,true,"RENI","2021-10-12","08:27:37",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040056",3500,true,"RENI","2021-10-12","08:32:25",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-10-12","09:04:23",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-10-12","09:04:28",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-10-12","09:04:38",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-10-12","09:04:46",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-10-12","09:04:52",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-10-12","09:05:05",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-10-12","09:05:11",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2021-10-12","09:05:19",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-10-12","09:06:33",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-10-12","09:06:40",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2021-10-12","09:06:48",null,true,null]
[true,"09-2021",30,40,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2021-10-12","09:06:56",null,true,null]
[true,"09-2021",30,40,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-10-12","09:07:01",null,true,null]
[true,"09-2021",354,364,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-10-12","09:07:08",null,true,null]
[true,"09-2021",2403,2418,38800,7000,null,49300,15,null,"81020185",3500,true,"RENI","2021-10-12","09:07:16",null,true,null]
[true,"07-2021",696,723,78816,7000,null,99316,27,null,"84010089",3500,true,"RENI","2021-10-12","09:07:45",null,true,null]
[true,"08-2021",723,748,71540,7000,null,92040,25,null,"84010089",3500,false,"RENI","2021-10-12","09:07:45",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2021-10-12","09:08:04",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2021-10-12","09:13:32",null,true,null]
[true,"09-2021",968,1007,133380,7000,null,143880,39,null,"21080040",3500,true,"RENI","2021-10-12","09:15:46",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-10-12","09:16:27",null,true,null]
[true,"09-2021",46,49,24250,7000,null,34750,3,null,"21080025",3500,true,"RENI","2021-10-12","09:16:36",null,true,null]
[true,"09-2021",522,537,38800,7000,null,49300,15,null,"21070315",3500,true,"RENI","2021-10-12","09:17:23",null,true,null]
[true,"09-2021",1317,1344,78816,7000,null,89316,27,null,"21060051",3500,true,"RENI","2021-10-12","09:23:57",null,true,null]
[true,"09-2021",292,319,78816,7000,null,89316,27,null,"21060012",3500,true,"RENI","2021-10-12","09:24:25",null,true,null]
[true,"09-2021",324,339,38800,7000,null,49300,15,null,"21070149",3500,true,"RENI","2021-10-12","09:25:24",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-10-12","09:25:30",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-10-12","09:25:41",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-10-12","09:25:48",null,true,null]
[true,"08-2021",0,17,44620,7000,null,65120,17,null,"21040040",3500,true,"RENI","2021-10-12","10:10:31",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040040",3500,false,"RENI","2021-10-12","10:10:31",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21040018",3500,true,"RENI","2021-10-12","10:17:01",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21040018",3500,false,"RENI","2021-10-12","10:17:01",null,true,null]
[true,"09-2021",469,484,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2021-10-12","10:19:59",null,true,null]
[true,"09-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-10-12","10:24:41",null,true,null]
[true,"09-2021",573,593,53350,7000,null,63850,20,null,"21070404",3500,true,"RENI","2021-10-12","10:37:54",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-10-12","11:25:34",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2021-10-12","11:41:17",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070130",3500,true,"RENI","2021-10-12","11:47:55",null,true,null]
[true,"09-2021",2365,2434,278880,7000,null,289380,69,null,"21050081",3500,true,"RENI","2021-10-12","13:17:21",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070330",3500,true,"RENI","2021-10-12","15:07:51",null,true,null]
[true,"09-2021",503,513,24250,7000,null,34750,10,null,"21070277",3500,true,"RENI","2021-10-13","08:32:58",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050031",3500,true,"RENI","2021-10-13","08:52:32",null,true,null]
[true,"09-2021",963,1009,167330,7000,null,177830,46,null,"21060033",3500,true,"RENI","2021-10-13","08:52:44",null,true,null]
[true,"08-2021",188,203,67905,7000,null,88405,15,null,"21070455",3500,true,"RENI","2021-10-13","08:55:44",null,true,null]
[true,"09-2021",203,261,404994,7000,null,415494,58,null,"21070455",3500,false,"RENI","2021-10-13","08:55:44",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2021-10-13","09:20:09",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2021-10-13","09:36:19",null,true,null]
[true,"09-2021",125,135,24250,7000,null,34750,10,null,"21030055",3500,true,"RENI","2021-10-13","09:41:24",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070401",3500,true,"RENI","2021-10-13","09:44:47",null,true,null]
[true,"08-2021",0,16,41710,7000,null,62210,16,null,"21050088",3500,true,"RENI","2021-10-13","09:49:18",null,true,null]
[true,"09-2021",347,379,99430,7000,null,109930,32,null,"21020032",3500,true,"RENI","2021-10-13","10:01:00",null,true,null]
[true,"09-2021",0,50,186730,7000,null,197230,50,null,"21070452",3500,true,"RENI","2021-10-13","10:11:19",null,true,null]
[true,"09-2021",183,193,24250,7000,null,34750,10,null,"21030040",3500,true,"RENI","2021-10-13","10:15:14",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030066",3500,true,"RENI","2021-10-13","10:18:23",null,true,null]
[true,"09-2021",826,843,44620,7000,null,55120,17,null,"21070078",3500,true,"RENI","2021-10-13","10:32:30",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040014",3500,true,"RENI","2021-10-13","10:54:55",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2021-10-13","10:57:23",null,true,null]
[true,"08-2021",0,18,30070,7000,null,50570,18,null,"21070046",3500,true,"RENI","2021-10-13","11:18:21",null,true,null]
[true,"09-2021",0,20,33950,7000,null,44450,20,null,"21070046",3500,false,"RENI","2021-10-13","11:18:21",null,true,null]
[true,"09-2021",358,368,24250,7000,null,34750,10,null,"21070381",3500,true,"RENI","2021-10-13","11:26:00",null,true,null]
[true,"09-2021",739,775,118830,7000,null,129330,36,null,"21070394",3500,true,"RENI","2021-10-13","11:50:26",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2021-10-13","12:11:41",null,true,null]
[true,"09-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-10-13","13:28:03",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2021-10-13","13:43:55",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21040057",3500,true,"RENI","2021-10-13","14:40:34",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040057",3500,false,"RENI","2021-10-13","14:40:34",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070003",3500,true,"RENI","2021-10-14","07:53:35",null,true,null]
[true,"09-2021",19,21,24250,7000,null,34750,2,null,"21030096",3500,true,"RENI","2021-10-14","08:13:23",null,true,null]
[true,"09-2021",522,543,56988,7000,null,67488,21,null,"21070441",3500,true,"RENI","2021-10-14","08:16:25",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040071",3500,true,"RENI","2021-10-14","08:33:32",null,true,null]
[true,"09-2021",744,752,24250,7000,null,34750,8,null,"21050113",3500,true,"RENI","2021-10-14","08:44:25",null,true,null]
[true,"09-2021",1545,1552,24250,7000,null,34750,7,null,"21010015",3500,true,"RENI","2021-10-14","09:14:54",null,true,null]
[true,"09-2021",252,288,118830,7000,null,129330,36,null,"21070356",3500,true,"RENI","2021-10-14","09:15:03",null,true,null]
[true,"09-2021",102,111,24250,7000,null,34750,9,null,"21020026",3500,true,"RENI","2021-10-14","09:45:32",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2021-10-14","09:46:15",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2021-10-14","09:46:46",null,true,null]
[true,"09-2021",141,161,53350,7000,null,63850,20,null,"21030008",3500,true,"RENI","2021-10-14","10:07:49",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21060024",3500,true,"RENI","2021-10-14","10:11:15",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21060024",3500,false,"RENI","2021-10-14","10:11:15",null,true,null]
[true,"09-2021",388,416,82454,7000,null,92954,28,null,"21030010",3500,true,"RENI","2021-10-14","10:15:06",null,true,null]
[true,"08-2021",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2021-10-14","10:18:03",null,true,null]
[true,"09-2021",0,25,158850,7000,null,169350,25,null,"51110044",3500,false,"RENI","2021-10-14","10:18:03",null,true,null]
[true,"08-2021",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2021-10-14","10:18:47",null,true,null]
[true,"09-2021",0,130,574730,7000,null,585230,130,null,"51100137",3500,false,"RENI","2021-10-14","10:18:47",null,true,null]
[true,"09-2021",3459,3489,89730,7000,null,100230,30,null,"21050057",3500,true,"RENI","2021-10-14","10:25:07",null,true,null]
[true,"09-2021",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2021-10-14","10:36:31",null,true,null]
[true,"09-2021",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2021-10-14","10:40:44",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-10-14","10:41:23",null,true,null]
[true,"09-2021",116,136,53350,7000,null,63850,20,null,"21030086",3500,true,"RENI","2021-10-14","10:44:57",null,true,null]
[true,"03-2021",2505,2519,35890,7000,null,56390,14,null,"13090245",3500,true,"RENI","2021-10-14","10:50:12",null,true,null]
[true,"04-2021",2519,2539,53350,7000,null,73850,20,null,"13090245",3500,false,"RENI","2021-10-14","10:50:12",null,true,null]
[true,"05-2021",2539,2558,50440,7000,null,70940,19,null,"13090245",3500,false,"RENI","2021-10-14","10:50:12",null,true,null]
[true,"06-2021",2558,2585,78816,7000,null,99316,27,null,"13090245",3500,false,"RENI","2021-10-14","10:50:12",null,true,null]
[true,"07-2021",2585,2610,71540,7000,null,92040,25,null,"13090245",3500,false,"RENI","2021-10-14","10:50:12",null,true,null]
[true,"08-2021",2610,2614,24250,7000,null,44750,4,null,"13090245",3500,false,"RENI","2021-10-14","10:50:12",null,true,null]
[true,"09-2021",0,12,30070,7000,null,40570,12,null,"21070265",3500,true,"RENI","2021-10-14","10:56:04",null,true,null]
[true,"09-2021",707,727,53350,7000,null,63850,20,null,"21020029",3500,true,"RENI","2021-10-14","11:54:32",null,true,null]
[true,"09-2021",0,24,67902,7000,null,78402,24,null,"21050051",3500,true,"RENI","2021-10-14","12:33:57",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21030039",3500,true,"RENI","2021-10-14","13:17:09",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2021-10-14","13:47:15",null,true,null]
[true,"09-2021",1106,1143,123680,7000,null,134180,37,null,"21030116",3500,true,"RENI","2021-10-14","14:01:01",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-10-14","14:15:35",null,true,null]
[true,"09-2021",4136,4163,78816,7000,null,89316,27,null,"21050025",3500,true,"RENI","2021-10-15","08:09:14",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21050063",3500,true,"RENI","2021-10-15","08:09:26",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21050101",3500,true,"RENI","2021-10-15","08:09:36",null,true,null]
[true,"09-2021",0,16,41710,7000,null,52210,16,null,"21050130",3500,true,"RENI","2021-10-15","08:09:52",null,true,null]
[true,"09-2021",6304,6370,264330,7000,null,274830,66,null,"21070013",3500,true,"RENI","2021-10-15","08:17:59",null,true,null]
[true,"09-2021",880,892,30070,7000,null,40570,12,null,"21040101",3500,true,"RENI","2021-10-15","08:27:36",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2021-10-15","09:01:32",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21070189",3500,true,"RENI","2021-10-15","09:18:45",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070189",3500,false,"RENI","2021-10-15","09:18:45",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-10-15","09:28:06",null,true,null]
[true,"09-2021",1510,1534,67902,7000,null,78402,24,null,"21050070",3500,true,"RENI","2021-10-15","09:28:40",null,true,null]
[true,"09-2021",677,702,71540,7000,null,82040,25,null,"21070387",3500,true,"RENI","2021-10-15","09:29:18",null,true,null]
[true,"09-2021",167,181,35890,7000,null,46390,14,null,"21030037",3500,true,"RENI","2021-10-15","09:34:41",null,true,null]
[true,"09-2021",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-10-15","09:35:22",null,true,null]
[true,"09-2021",193,213,53350,7000,null,63850,20,null,"21020030",3500,true,"RENI","2021-10-15","09:35:33",null,true,null]
[true,"09-2021",0,30,89730,7000,null,100230,30,null,"21070004",3500,true,"RENI","2021-10-15","09:47:35",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2021-10-15","09:48:09",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2021-10-15","09:48:56",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2021-10-15","09:49:12",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2021-10-15","09:49:18",null,true,null]
[true,"09-2021",4696,4740,157630,7000,null,168130,44,null,"21050056",3500,true,"RENI","2021-10-15","10:01:42",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070252",3500,true,"RENI","2021-10-15","10:10:09",null,true,null]
[true,"09-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-10-15","10:11:04",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-10-15","10:40:32",null,true,null]
[true,"09-2021",748,785,123680,7000,null,134180,37,null,"21070398",3500,true,"RENI","2021-10-15","10:53:27",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-10-15","10:53:45",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2021-10-15","10:59:36",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-10-15","10:59:42",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21050019",3500,true,"RENI","2021-10-15","11:47:09",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050019",3500,false,"RENI","2021-10-15","11:47:09",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070325",3500,true,"RENI","2021-10-15","13:30:42",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070325",3500,false,"RENI","2021-10-15","13:30:42",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21040041",3500,true,"RENI","2021-10-15","14:04:21",null,true,null]
[true,"09-2021",111,126,38800,7000,null,49300,15,null,"21080042",3500,true,"RENI","2021-10-15","14:10:15",null,true,null]
[true,"08-2021",565,587,60626,7000,null,81126,22,null,"21070385",3500,true,"RENI","2021-10-15","14:22:00",null,true,null]
[true,"09-2021",587,601,35890,7000,null,46390,14,null,"21070385",3500,false,"RENI","2021-10-15","14:22:00",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2013-01-09","00:07:47",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2013-01-09","00:07:54",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070170",3500,true,"RENI","2021-10-16","08:44:38",null,true,null]
[true,"09-2021",1433,1456,64264,7000,null,74764,23,null,"21070029",3500,true,"RENI","2021-10-16","08:46:08",null,true,null]
[true,"09-2021",618,633,38800,7000,null,49300,15,null,"21040145",3500,true,"RENI","2021-10-16","09:16:33",null,true,null]
[true,"09-2021",209,227,47530,7000,null,58030,18,null,"21070128",3500,true,"RENI","2021-10-16","09:21:49",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2021-10-16","09:21:55",null,true,null]
[true,"09-2021",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2021-10-16","09:42:39",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-10-16","09:42:46",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2021-10-16","09:42:54",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-10-16","09:43:03",null,true,null]
[true,"09-2021",69,85,41710,7000,null,52210,16,null,"21080104",3500,true,"RENI","2021-10-16","09:45:28",null,true,null]
[true,"09-2021",410,425,38800,7000,null,49300,15,null,"21080082",3500,true,"RENI","2021-10-16","09:46:15",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070174",3500,true,"RENI","2021-10-16","09:46:37",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070359",3500,true,"RENI","2021-10-16","09:47:20",null,true,null]
[true,"02-2021",0,24,67902,7000,null,88402,24,null,"1010731",3500,true,"RENI","2021-10-16","09:51:59",null,true,null]
[true,"03-2021",0,24,67902,7000,null,88402,24,null,"1010731",3500,false,"RENI","2021-10-16","09:51:59",null,true,null]
[true,"04-2021",0,24,67902,7000,null,88402,24,null,"1010731",3500,false,"RENI","2021-10-16","09:51:59",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"1010731",3500,false,"RENI","2021-10-16","09:51:59",null,true,null]
[true,"09-2021",2960,2990,89730,7000,null,100230,30,null,"21010014",3500,true,"RENI","2021-10-16","10:23:36",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-10-16","10:24:16",null,true,null]
[true,"09-2021",435,449,35890,7000,null,46390,14,null,"21070397",3500,true,"RENI","2021-10-16","10:27:14",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-10-16","10:30:28",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040005",3500,true,"RENI","2021-10-16","11:01:42",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070065",3500,true,"RENI","2021-10-16","11:07:12",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070445",3500,true,"RENI","2021-10-18","07:43:39",null,true,null]
[true,"09-2021",717,737,53350,7000,null,63850,20,null,"21080001",3500,true,"RENI","2021-10-18","07:49:57",null,true,null]
[true,"09-2021",983,991,24250,7000,null,34750,8,null,"21070074",3500,true,"RENI","2021-10-18","07:52:10",null,true,null]
[true,"09-2021",158,170,30070,7000,null,40570,12,null,"21050014",3500,true,"RENI","2021-10-18","07:54:59",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-10-18","08:00:41",null,true,null]
[true,"09-2021",0,32,99430,7000,null,109930,32,null,"21040016",3500,true,"RENI","2021-10-18","08:07:44",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21040029",3500,true,"RENI","2021-10-18","08:07:51",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2021-10-18","08:14:57",null,true,null]
[true,"07-2021",0,12,30070,7000,null,50570,12,null,"21030074",3500,true,"RENI","2021-10-18","08:15:20",null,true,null]
[true,"08-2021",0,12,30070,7000,null,50570,12,null,"21030074",3500,false,"RENI","2021-10-18","08:15:20",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21030074",3500,false,"RENI","2021-10-18","08:15:20",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070114",3500,true,"RENI","2021-10-18","08:18:39",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2021-10-18","08:18:49",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2021-10-18","08:20:42",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21070100",3500,true,"RENI","2021-10-18","08:26:19",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070186",3500,true,"RENI","2021-10-18","08:26:30",null,true,null]
[true,"09-2021",769,789,53350,7000,null,63850,20,null,"21080075",3500,true,"RENI","2021-10-18","08:29:03",null,true,null]
[true,"09-2021",0,30,89730,7000,null,100230,30,null,"21040068",3500,true,"RENI","2021-10-18","08:32:48",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"21030104",3500,true,"RENI","2021-10-18","08:33:39",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21030104",3500,false,"RENI","2021-10-18","08:33:39",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2021-10-18","08:40:37",null,true,null]
[true,"09-2021",327,338,27160,7000,null,37660,11,null,"21080095",3500,true,"RENI","2021-10-18","08:42:35",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21060014",3500,true,"RENI","2021-10-18","08:51:59",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-10-18","08:56:17",null,true,null]
[true,"09-2021",967,989,60626,7000,null,71126,22,null,"21050079",3500,true,"RENI","2021-10-18","09:05:22",null,true,null]
[true,"09-2021",916,942,75178,7000,null,85678,26,null,"21070052",3500,true,"RENI","2021-10-18","09:08:06",null,true,null]
[true,"09-2021",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2021-10-18","09:08:20",null,true,null]
[true,"08-2021",809,834,71540,7000,null,92040,25,null,"21080022",3500,true,"RENI","2021-10-18","09:12:58",null,true,null]
[true,"09-2021",834,866,99430,7000,null,109930,32,null,"21080022",3500,false,"RENI","2021-10-18","09:12:58",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21080086",3500,true,"RENI","2021-10-18","09:14:16",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2021-10-18","09:36:35",null,true,null]
[true,"09-2021",536,543,24250,7000,null,34750,7,null,"21050099",3500,true,"RENI","2021-10-18","09:36:42",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21050049",3500,true,"RENI","2021-10-18","09:37:23",null,true,null]
[true,"09-2021",1082,1117,113980,7000,null,124480,35,null,"21080062",3500,true,"RENI","2021-10-18","09:47:23",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2021-10-18","09:56:59",null,true,null]
[true,"08-2021",1393,1404,27160,7000,null,47660,11,null,"21060056",3500,true,"RENI","2021-10-18","10:04:57",null,true,null]
[true,"09-2021",1404,1421,44620,7000,null,55120,17,null,"21060056",3500,false,"RENI","2021-10-18","10:04:57",null,true,null]
[true,"09-2021",102,108,24250,7000,null,34750,6,null,"21020006",3500,true,"RENI","2021-10-18","10:10:24",null,true,null]
[true,"09-2021",6825,6900,307980,7000,null,318480,75,null,"21070099",3500,true,"RENI","2021-10-18","10:11:42",null,true,null]
[true,"09-2021",174,191,44620,7000,null,55120,17,null,"21030019",3500,true,"RENI","2021-10-18","10:12:15",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2021-10-18","10:12:22",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-10-18","10:12:31",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-10-18","10:17:04",null,true,null]
[true,"09-2021",1683,1713,89730,7000,null,100230,30,null,"21010024",3500,true,"RENI","2021-10-18","10:19:27",null,true,null]
[true,"09-2021",2339,2370,94580,7000,null,105080,31,null,"21070200",3500,true,"RENI","2021-10-18","10:20:24",null,true,null]
[true,"09-2021",336,348,30070,7000,null,40570,12,null,"21070430",3500,true,"RENI","2021-10-18","10:29:02",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070253",3500,true,"RENI","2021-10-18","10:29:09",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050088",3500,true,"RENI","2021-10-18","10:30:34",null,true,null]
[true,"09-2021",0,13,32980,7000,null,43480,13,null,"21050077",3500,true,"RENI","2021-10-18","10:31:10",null,true,null]
[true,"09-2021",224,248,67902,7000,null,78402,24,null,"21040024",3500,true,"RENI","2021-10-18","10:39:15",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2021-10-18","10:39:45",null,true,null]
[true,"09-2021",0,30,89730,7000,null,100230,30,null,"21040104",3500,true,"RENI","2021-10-18","10:44:50",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2021-10-18","10:54:41",null,true,null]
[true,"09-2021",487,502,38800,7000,null,49300,15,null,"21070417",3500,true,"RENI","2021-10-18","10:59:48",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21080089",3500,true,"RENI","2021-10-18","10:59:59",null,true,null]
[true,"09-2021",676,700,67902,7000,null,78402,24,null,"21080084",3500,true,"RENI","2021-10-18","11:00:06",null,true,null]
[true,"09-2021",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-10-18","11:02:26",null,true,null]
[true,"09-2021",1527,1545,47530,7000,null,58030,18,null,"21060069",3500,true,"RENI","2021-10-18","11:03:40",null,true,null]
[true,"09-2021",1663,1678,38800,7000,null,49300,15,null,"21040045",3500,true,"RENI","2021-10-18","11:04:13",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2021-10-18","11:08:57",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2021-10-18","11:09:06",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2021-10-18","11:13:32",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050126",3500,true,"RENI","2021-10-18","11:16:12",null,true,null]
[true,"09-2021",273,293,53350,7000,null,63850,20,null,"21060019",3500,true,"RENI","2021-10-18","11:29:42",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2021-10-18","11:35:01",null,true,null]
[true,"09-2021",695,744,181880,7000,null,192380,49,null,"21060052",3500,true,"RENI","2021-10-18","11:39:07",null,true,null]
[true,"09-2021",11,33,60626,7000,null,71126,22,null,"21070067",3500,true,"RENI","2021-10-18","11:40:35",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2021-10-18","11:41:00",null,true,null]
[true,"09-2021",1627,1655,82454,7000,null,92954,28,null,"21040080",3500,true,"RENI","2021-10-18","11:45:06",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21040077",3500,true,"RENI","2021-10-18","11:45:16",null,true,null]
[true,"09-2021",293,308,38800,7000,null,49300,15,null,"51150036",3500,true,"RENI","2021-10-18","12:00:38",null,true,null]
[true,"09-2021",208,218,24250,7000,null,34750,10,null,"21030132",3500,true,"RENI","2021-10-18","12:10:17",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060026",3500,true,"RENI","2021-10-18","12:34:19",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2021-10-18","12:45:49",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2021-10-18","12:47:24",null,true,null]
[true,"08-2021",1810,1831,56988,7000,null,77488,21,null,"21010013",3500,true,"RENI","2021-10-18","13:02:44",null,true,null]
[true,"09-2021",1831,1851,53350,7000,null,63850,20,null,"21010013",3500,false,"RENI","2021-10-18","13:02:44",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21050114",3500,true,"RENI","2021-10-18","13:18:40",null,true,null]
[true,"09-2021",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2021-10-18","13:27:32",null,true,null]
[true,"09-2021",289,299,24250,7000,null,34750,10,null,"21070444",3500,true,"RENI","2021-10-18","13:53:44",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21030080",3500,true,"RENI","2021-10-18","14:06:16",null,true,null]
[true,"09-2021",562,579,44620,7000,null,55120,17,null,"21070294",3500,true,"RENI","2021-10-18","14:06:41",null,true,null]
[true,"09-2021",3343,3405,244930,7000,null,255430,62,null,"21040028",3500,true,"RENI","2021-10-18","14:41:43",null,true,null]
[true,"09-2021",486,498,30070,7000,null,40570,12,null,"21070438",3500,true,"RENI","2021-10-18","15:19:03",null,true,null]
[true,"09-2021",1208,1269,240080,7000,null,250580,61,null,"21070429",3500,true,"RENI","2021-10-18","15:21:03",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2021-10-18","15:21:11",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070150",3500,true,"RENI","2021-10-18","15:21:18",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2021-10-19","08:01:17",null,true,null]
[true,"09-2021",232,237,24250,7000,null,34750,5,null,"21030077",3500,true,"RENI","2021-10-19","08:07:52",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070354",3500,true,"RENI","2021-10-19","08:12:29",null,true,null]
[true,"09-2021",660,680,53350,7000,null,63850,20,null,"21080083",3500,true,"RENI","2021-10-19","08:13:13",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21050084",3500,true,"RENI","2021-10-19","08:22:11",null,true,null]
[true,"09-2021",2713,2763,186730,7000,null,197230,50,null,"21040094",3500,true,"RENI","2021-10-19","08:32:12",null,true,null]
[true,"09-2021",45,49,24250,7000,null,34750,4,null,"21010004",3500,true,"RENI","2021-10-19","08:32:20",null,true,null]
[true,"09-2021",2431,2451,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2021-10-19","08:35:28",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2021-10-19","08:35:35",null,true,null]
[true,"09-2021",0,22,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2021-10-19","08:39:19",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21080050",3500,true,"RENI","2021-10-19","08:44:22",null,true,null]
[true,"09-2021",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2021-10-19","08:44:52",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21080059",3500,true,"RENI","2021-10-19","08:51:30",null,true,null]
[true,"09-2021",138,143,24250,7000,null,34750,5,null,"21070390",3500,true,"RENI","2021-10-19","08:57:36",null,true,null]
[true,"09-2021",464,488,67902,7000,null,78402,24,null,"21050053",3500,true,"RENI","2021-10-19","08:59:59",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21040047",3500,true,"RENI","2021-10-19","09:05:47",null,true,null]
[true,"09-2021",145,159,35890,7000,null,46390,14,null,"21040033",3500,true,"RENI","2021-10-19","09:05:55",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2021-10-19","09:06:02",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2021-10-19","09:10:02",null,true,null]
[true,"09-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2021-10-19","09:14:59",null,true,null]
[true,"09-2021",147,155,24250,7000,null,34750,8,null,"21020018",3500,true,"RENI","2021-10-19","09:21:25",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2021-10-19","09:25:37",null,true,null]
[true,"08-2021",1096,1118,60626,7000,null,81126,22,null,"21070240",3500,true,"RENI","2021-10-19","09:26:37",null,true,null]
[true,"09-2021",1118,1146,82454,7000,null,92954,28,null,"21070240",3500,false,"RENI","2021-10-19","09:26:37",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2021-10-19","09:27:16",null,true,null]
[true,"09-2021",793,833,138230,7000,null,148730,40,null,"21030068",3500,true,"RENI","2021-10-19","09:28:42",null,true,null]
[true,"09-2021",4176,4201,71540,7000,null,82040,25,null,"21050059",3500,true,"RENI","2021-10-19","09:30:33",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2021-10-19","09:40:58",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2021-10-19","09:43:39",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-10-19","09:49:50",null,true,null]
[true,"08-2021",1471,1523,196430,7000,null,216930,52,null,"21040106",3500,true,"RENI","2021-10-19","09:52:04",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040116",3500,true,"RENI","2021-10-19","09:52:59",null,true,null]
[true,"09-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2021-10-19","10:00:16",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2021-10-19","10:01:58",null,true,null]
[true,"08-2021",429,472,152780,7000,null,173280,43,null,"21050007",3500,true,"RENI","2021-10-19","10:06:40",null,true,null]
[true,"09-2021",472,513,143080,7000,null,153580,41,null,"21050007",3500,false,"RENI","2021-10-19","10:06:40",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2021-10-19","10:20:17",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2021-10-19","10:21:33",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070314",3500,true,"RENI","2021-10-19","10:21:41",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21080009",3500,true,"RENI","2021-10-19","10:26:17",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21030014",3500,true,"RENI","2021-10-19","10:26:51",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2021-10-19","10:29:51",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2021-10-19","10:42:15",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21040036",3500,true,"RENI","2021-10-19","10:47:15",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-10-19","10:48:18",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060010",3500,true,"RENI","2021-10-19","10:49:36",null,true,null]
[true,"09-2021",1251,1290,133380,7000,null,143880,39,null,"21070258",3500,true,"RENI","2021-10-19","10:51:32",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060016",3500,true,"RENI","2021-10-19","10:53:36",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050012",3500,true,"RENI","2021-10-19","11:04:58",null,true,null]
[true,"09-2021",253,276,64264,7000,null,74764,23,null,"21020021",3500,true,"RENI","2021-10-19","11:11:03",null,true,null]
[true,"09-2021",0,30,89730,7000,null,100230,30,null,"21040011",3500,true,"RENI","2021-10-19","11:18:56",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2021-10-19","11:26:53",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070331",3500,true,"RENI","2021-10-19","11:28:05",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2021-10-19","11:30:55",null,true,null]
[true,"09-2021",5726,5746,53350,7000,null,63850,20,null,"21070015",3500,true,"RENI","2021-10-19","11:33:34",null,true,null]
[true,"09-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2021-10-19","11:37:19",null,true,null]
[true,"09-2021",349,383,109130,7000,null,119630,34,null,"21030071",3500,true,"RENI","2021-10-19","11:39:18",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21050030",3500,true,"RENI","2021-10-19","11:39:43",null,true,null]
[true,"09-2021",199,205,24250,7000,null,34750,6,null,"21080079",3500,true,"RENI","2021-10-19","11:48:55",null,true,null]
[true,"07-2021",2651,2676,71540,7000,null,92040,25,null,"21040051",3500,true,"RENI","2021-10-19","11:56:07",null,true,null]
[true,"08-2021",2786,2811,71540,7000,null,92040,25,null,"21040051",3500,false,"RENI","2021-10-19","11:56:07",null,true,null]
[true,"09-2021",2811,2821,24250,7000,null,34750,10,null,"21040051",3500,false,"RENI","2021-10-19","11:56:07",null,true,null]
[true,"08-2021",2544,2566,60626,7000,null,81126,22,null,"21050104",3500,true,"RENI","2021-10-19","11:58:59",null,true,null]
[true,"09-2021",2636,2679,152780,7000,null,163280,43,null,"21050104",3500,false,"RENI","2021-10-19","11:58:59",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21030113",3500,true,"RENI","2021-10-19","12:00:21",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070288",3500,true,"RENI","2021-10-19","12:30:33",null,true,null]
[true,"09-2021",1396,1421,71540,7000,null,82040,25,null,"21070362",3500,true,"RENI","2021-10-19","13:03:29",null,true,null]
[true,"09-2021",5105,5145,298290,7000,null,308790,40,null,"21070216",3500,true,"RENI","2021-10-19","13:59:28",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070133",3500,true,"RENI","2021-10-19","13:59:36",null,true,null]
[true,"09-2021",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2021-10-19","13:59:45",null,true,null]
[true,"09-2021",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2021-10-19","13:59:53",null,true,null]
[true,"09-2021",4184,4231,172180,7000,null,182680,47,null,"21050022",3500,true,"RENI","2021-10-19","14:09:56",null,true,null]
[true,"09-2021",370,380,24250,7000,null,34750,10,null,"21070442",3500,true,"RENI","2021-10-19","14:18:44",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070282",3500,true,"RENI","2021-10-19","14:18:51",null,true,null]
[true,"09-2021",516,524,24250,7000,null,34750,8,null,"21080019",3500,true,"RENI","2021-10-19","14:31:33",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2021-10-19","14:35:34",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-10-19","14:40:27",null,true,null]
[true,"09-2021",610,620,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2021-10-19","14:40:34",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2021-10-19","15:21:19",null,true,null]
[true,"09-2021",336,348,30070,7000,null,40570,12,null,"21050129",3500,true,"RENI","2021-10-19","15:21:27",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2021-10-19","15:21:33",null,true,null]
[true,"09-2021",1051,1084,104280,7000,null,114780,33,null,"21070408",3500,true,"RENI","2021-10-19","15:23:37",null,true,null]
[true,"09-2021",754,780,75178,7000,null,85678,26,null,"21070416",3500,true,"RENI","2021-10-19","15:23:44",null,true,null]
[true,"09-2021",618,647,86092,7000,null,96592,29,null,"21080081",3500,true,"RENI","2021-10-21","08:25:32",null,true,null]
[true,"09-2021",3777,3802,71540,7000,null,82040,25,null,"21040055",3500,true,"RENI","2021-10-21","08:29:12",null,true,null]
[true,"09-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-10-21","08:31:46",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21070389",3500,true,"RENI","2021-10-21","08:32:24",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21040078",3500,true,"RENI","2021-10-21","08:42:56",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2021-10-21","08:43:02",null,true,null]
[true,"09-2021",0,18,47530,7000,null,58030,18,null,"21070178",3500,true,"RENI","2021-10-21","08:51:30",null,true,null]
[true,"08-2021",116,134,47530,7000,null,68030,18,null,"21030103",3500,true,"RENI","2021-10-21","08:53:40",null,true,null]
[true,"09-2021",134,149,38800,7000,null,49300,15,null,"21030103",3500,false,"RENI","2021-10-21","08:53:40",null,true,null]
[true,"08-2021",700,712,30070,7000,null,50570,12,null,"21010025",3500,true,"RENI","2021-10-21","08:56:00",null,true,null]
[true,"09-2021",712,723,27160,7000,null,37660,11,null,"21010025",3500,false,"RENI","2021-10-21","08:56:00",null,true,null]
[true,"09-2021",538,576,128530,7000,null,139030,38,null,"21030021",3500,true,"RENI","2021-10-21","09:04:05",null,true,null]
[true,"09-2021",500,549,385590,7000,null,396090,49,null,"21030073",3500,true,"RENI","2021-10-21","09:04:13",null,true,null]
[true,"09-2021",38,53,38800,7000,null,49300,15,null,"21020010",3500,true,"RENI","2021-10-21","09:06:24",null,true,null]
[true,"08-2021",307,326,50440,7000,null,70940,19,null,"21040058",3500,true,"RENI","2021-10-21","09:12:45",null,true,null]
[true,"09-2021",326,354,82454,7000,null,92954,28,null,"21040058",3500,false,"RENI","2021-10-21","09:12:45",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21040085",3500,true,"RENI","2021-10-21","09:12:56",null,true,null]
[true,"09-2021",137,152,38800,7000,null,49300,15,null,"21040085",3500,false,"RENI","2021-10-21","09:12:56",null,true,null]
[true,"08-2021",0,26,75178,7000,null,95678,26,null,"21030007",3500,true,"RENI","2021-10-21","09:14:46",null,true,null]
[true,"09-2021",0,28,82454,7000,null,92954,28,null,"21030007",3500,false,"RENI","2021-10-21","09:14:46",null,true,null]
[true,"09-2021",1726,1743,44620,7000,null,55120,17,null,"21040142",3500,true,"RENI","2021-10-21","09:16:04",null,true,null]
[true,"09-2021",927,973,303138,7000,null,313638,46,null,"21040151",3500,true,"RENI","2021-10-21","09:16:17",null,true,null]
[true,"09-2021",100,107,24250,7000,null,34750,7,null,"21030050",3500,true,"RENI","2021-10-21","09:40:16",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040091",3500,true,"RENI","2021-10-21","09:40:49",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040026",3500,true,"RENI","2021-10-21","09:40:58",null,true,null]
[true,"09-2021",488,523,249790,7000,null,260290,35,null,"21050073",3500,true,"RENI","2021-10-21","09:47:49",null,true,null]
[true,"09-2021",1581,1593,30070,7000,null,40570,12,null,"21050105",3500,true,"RENI","2021-10-21","09:48:02",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2021-10-21","10:06:34",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21030032",3500,true,"RENI","2021-10-21","10:07:18",null,true,null]
[true,"09-2021",1555,1583,82454,7000,null,92954,28,null,"21050083",3500,true,"RENI","2021-10-21","10:32:59",null,true,null]
[true,"09-2021",668,700,99430,7000,null,109930,32,null,"21080038",3500,true,"RENI","2021-10-21","10:37:12",null,true,null]
[true,"09-2021",2218,2333,501980,7000,null,512480,115,null,"21070254",3500,true,"RENI","2021-10-21","10:40:10",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2021-10-21","10:42:41",null,true,null]
[true,"09-2021",803,829,75178,7000,null,85678,26,null,"21080016",3500,true,"RENI","2021-10-21","11:14:24",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2021-10-21","11:16:20",null,true,null]
[true,"09-2021",1498,1518,53350,7000,null,63850,20,null,"21060046",3500,true,"RENI","2021-10-21","11:32:25",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2021-10-21","11:57:25",null,true,null]
[true,"09-2021",0,10,55780,7000,null,66280,10,null,"51110106",3500,true,"RENI","2021-10-21","12:24:02",null,true,null]
[true,"09-2021",0,10,24250,7000,null,34750,10,null,"51030191",3500,true,"RENI","2021-10-21","12:24:19",null,true,null]
[true,"06-2021",0,10,55780,7000,null,76280,10,null,"51110051",3500,true,"RENI","2021-10-21","12:27:41",null,true,null]
[true,"07-2021",0,10,55780,7000,null,76280,10,null,"51110051",3500,false,"RENI","2021-10-21","12:27:41",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21060008",3500,true,"RENI","2021-10-21","12:36:14",null,true,null]
[true,"05-2021",0,15,24250,7000,null,44750,15,null,"21050040",3500,true,"RENI","2021-10-21","13:03:51",null,true,null]
[true,"06-2021",15,30,24250,7000,null,44750,15,null,"21050040",3500,false,"RENI","2021-10-21","13:03:51",null,true,null]
[true,"07-2021",30,45,24250,7000,null,44750,15,null,"21050040",3500,false,"RENI","2021-10-21","13:03:51",null,true,null]
[true,"08-2021",0,15,24250,7000,null,44750,15,null,"21050040",3500,false,"RENI","2021-10-21","13:03:51",null,true,null]
[true,"09-2021",0,15,24250,7000,null,34750,15,null,"21050040",3500,false,"RENI","2021-10-21","13:03:51",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"21030023",3500,true,"RENI","2021-10-21","13:05:53",null,true,null]
[true,"08-2021",1551,1566,38800,7000,null,59300,15,null,"21040100",3500,true,"RENI","2021-10-21","13:06:54",null,true,null]
[true,"09-2021",1566,1583,44620,7000,null,55120,17,null,"21040100",3500,false,"RENI","2021-10-21","13:06:54",null,true,null]
[true,"09-2021",1208,1233,71540,7000,null,82040,25,null,"21070326",3500,true,"RENI","2021-10-21","13:09:04",null,true,null]
[true,"09-2021",593,611,47530,7000,null,58030,18,null,"21070379",3500,true,"RENI","2021-10-21","13:13:31",null,true,null]
[true,"09-2021",0,25,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2021-10-21","13:33:53",null,true,null]
[true,"09-2021",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2021-10-21","14:02:08",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21040115",3500,true,"RENI","2021-10-21","14:11:02",null,true,null]
[true,"09-2021",917,926,24250,7000,null,34750,9,null,"21020036",3500,true,"RENI","2021-10-21","14:11:58",null,true,null]
[true,"09-2021",3306,3316,24250,7000,null,34750,10,null,"51120014",3500,true,"RENI","2021-10-21","14:32:29",null,true,null]
[true,"09-2021",0,20,53350,7000,null,63850,20,null,"21070269",3500,true,"RENI","2021-10-21","15:11:12",null,true,null]
[true,"09-2021",238,278,138230,7000,null,148730,40,null,"6390013",3500,true,"RENI","2021-10-21","15:28:52",null,true,null]
[true,"09-2021",558,596,128530,7000,null,139030,38,null,"6390476",3500,true,"RENI","2021-10-21","15:29:07",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21040002",3500,true,"RENI","2021-10-22","08:12:42",null,true,null]
[true,"09-2021",416,441,71540,7000,null,87040,25,null,"21040002",3500,false,"RENI","2021-10-22","08:12:42",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070361",3500,true,"RENI","2021-10-22","08:37:24",null,true,null]
[true,"09-2021",0,25,71540,7000,null,87040,25,null,"21070361",3500,false,"RENI","2021-10-22","08:37:24",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21050011",3500,true,"RENI","2021-10-22","08:37:32",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21050011",3500,false,"RENI","2021-10-22","08:37:32",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21070062",3500,true,"RENI","2021-10-22","09:15:16",null,true,null]
[true,"09-2021",155,162,24250,7000,null,39750,7,null,"21070400",3500,true,"RENI","2021-10-22","09:15:36",null,true,null]
[true,"09-2021",0,25,71540,7000,null,87040,25,null,"21070245",3500,true,"RENI","2021-10-22","09:37:23",null,true,null]
[true,"09-2021",0,18,47530,7000,null,63030,18,null,"21020005",3500,true,"RENI","2021-10-22","09:40:04",null,true,null]
[true,"09-2021",0,10,24250,7000,null,39750,10,null,"21050013",3500,true,"RENI","2021-10-22","09:44:46",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21050061",3500,true,"RENI","2021-10-22","09:44:56",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21070261",3500,true,"RENI","2021-10-22","10:09:54",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21070261",3500,false,"RENI","2021-10-22","10:09:54",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070410",3500,true,"RENI","2021-10-22","10:20:28",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21070410",3500,false,"RENI","2021-10-22","10:20:28",null,true,null]
[true,"09-2021",0,15,38800,7000,null,54300,15,null,"21050115",3500,true,"RENI","2021-10-22","10:28:27",null,true,null]
[true,"09-2021",0,10,24250,7000,null,39750,10,null,"21070433",3500,true,"RENI","2021-10-22","11:05:12",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21040032",3500,true,"RENI","2021-10-22","11:08:09",null,true,null]
[true,"09-2021",524,545,56988,7000,null,72488,21,null,"21080065",3500,true,"RENI","2021-10-22","11:38:57",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21070132",3500,true,"RENI","2021-10-22","13:54:36",null,true,null]
[true,"09-2021",0,10,24250,7000,null,39750,10,null,"21070068",3500,true,"RENI","2021-10-22","13:54:53",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21050042",3500,true,"RENI","2021-10-22","14:24:31",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21040160",3500,true,"RENI","2021-10-22","15:19:25",null,true,null]
[true,"09-2021",0,15,38800,7000,null,54300,15,null,"21040160",3500,false,"RENI","2021-10-22","15:19:25",null,true,null]
[true,"09-2021",0,35,113980,7000,null,129480,35,null,"21070382",3500,true,"RENI","2021-10-25","08:24:21",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21070341",3500,true,"RENI","2021-10-25","08:32:00",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21040025",3500,true,"RENI","2021-10-25","08:46:36",null,true,null]
[true,"09-2021",0,25,71540,7000,null,87040,25,null,"21030045",3500,true,"RENI","2021-10-25","08:57:12",null,true,null]
[true,"09-2021",1138,1168,89730,7000,null,105230,30,null,"21040009",3500,true,"RENI","2021-10-25","09:20:06",null,true,null]
[true,"09-2021",0,25,71540,7000,null,87040,25,null,"21050076",3500,true,"RENI","2021-10-25","09:56:20",null,true,null]
[true,"09-2021",599,647,177030,7000,null,192530,48,null,"21030025",3500,true,"RENI","2021-10-25","10:29:15",null,true,null]
[true,"09-2021",0,18,47530,7000,null,63030,18,null,"21070388",3500,true,"RENI","2021-10-25","11:26:40",null,true,null]
[true,"09-2021",325,335,24250,7000,null,39750,10,null,"21080078",3500,true,"RENI","2021-10-25","11:29:19",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21060054",3500,true,"RENI","2021-10-25","11:39:49",null,true,null]
[true,"08-2021",724,747,64264,7000,null,84764,23,null,"21070377",3500,true,"RENI","2021-10-25","13:28:12",null,true,null]
[true,"09-2021",747,774,78816,7000,null,94316,27,null,"21070377",3500,false,"RENI","2021-10-25","13:28:12",null,true,null]
[true,"08-2021",710,731,56988,7000,null,77488,21,null,"21080070",3500,true,"RENI","2021-10-25","13:37:41",null,true,null]
[true,"09-2021",731,756,71540,7000,null,87040,25,null,"21080070",3500,false,"RENI","2021-10-25","13:37:41",null,true,null]
[true,"09-2021",1276,1325,181880,7000,null,197380,49,null,"21040155",3500,true,"RENI","2021-10-25","14:12:31",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21070229",3500,true,"RENI","2021-10-25","14:13:38",null,true,null]
[true,"09-2021",0,15,38800,7000,null,54300,15,null,"21020003",3500,true,"RENI","2021-10-26","08:54:06",null,true,null]
[true,"09-2021",89,91,24250,7000,null,39750,2,null,"21070435",3500,true,"RENI","2021-10-26","09:10:26",null,true,null]
[true,"09-2021",223,241,47530,7000,null,63030,18,null,"21070053",3500,true,"RENI","2021-10-26","09:10:36",null,true,null]
[true,"09-2021",2342,2397,210980,7000,null,226480,55,null,"21070244",3500,true,"RENI","2021-10-26","09:12:18",null,true,null]
[true,"09-2021",1560,1575,38800,7000,null,54300,15,null,"51030088",3500,true,"RENI","2021-10-26","09:35:09",null,true,null]
[true,"07-2021",602,617,38800,7000,null,59300,15,null,"21080004",3500,true,"RENI","2021-10-26","09:55:44",null,true,null]
[true,"08-2021",617,632,38800,7000,null,59300,15,null,"21080004",3500,false,"RENI","2021-10-26","09:55:44",null,true,null]
[true,"09-2021",0,18,47530,7000,null,63030,18,null,"21080004",3500,false,"RENI","2021-10-26","09:55:44",null,true,null]
[true,"09-2021",0,18,47530,7000,null,63030,18,null,"21070182",3500,true,"RENI","2021-10-26","10:01:05",null,true,null]
[true,"08-2021",412,442,89730,7000,null,110230,30,null,"21050033",3500,true,"RENI","2021-10-26","11:28:10",null,true,null]
[true,"09-2021",0,10,24250,7000,null,39750,10,null,"21070010",3500,true,"RENI","2021-10-26","12:58:00",null,true,null]
[true,"09-2021",0,18,47530,7000,null,63030,18,null,"21080057",3500,true,"RENI","2021-10-26","15:13:17",null,true,null]
[true,"09-2021",0,15,38800,7000,null,54300,15,null,"21070224",3500,true,"RENI","2021-10-27","08:23:34",null,true,null]
[true,"09-2021",283,307,67902,7000,null,83402,24,null,"21050043",3500,true,"RENI","2021-10-27","08:57:08",null,true,null]
[true,"09-2021",337,372,113980,7000,null,129480,35,null,"21030028",3500,true,"RENI","2021-10-27","10:28:59",null,true,null]
[true,"09-2021",6262,6282,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2021-10-27","11:09:28",null,true,null]
[true,"09-2021",2353,2368,38800,7000,null,54300,15,null,"21010018",3500,true,"RENI","2021-10-27","12:01:33",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070194",3500,true,"RENI","2021-10-27","12:50:44",null,true,null]
[true,"09-2021",0,25,71540,7000,null,87040,25,null,"21070194",3500,false,"RENI","2021-10-27","12:50:44",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21070256",3500,true,"RENI","2021-10-27","13:35:07",null,true,null]
[true,"09-2021",569,599,89730,7000,null,105230,30,null,"21040069",3500,true,"RENI","2021-10-27","13:54:13",null,true,null]
[true,"08-2021",351,366,38800,7000,null,59300,15,null,"21080085",3500,true,"RENI","2021-10-28","08:09:33",null,true,null]
[true,"09-2021",0,18,47530,7000,null,63030,18,null,"21080085",3500,false,"RENI","2021-10-28","08:09:33",null,true,null]
[true,"08-2021",453,462,24250,7000,null,44750,9,null,"21080102",3500,true,"RENI","2021-10-28","08:48:46",null,true,null]
[true,"09-2021",0,15,38800,7000,null,54300,15,null,"21080102",3500,false,"RENI","2021-10-28","08:48:46",null,true,null]
[true,"09-2021",140,162,60626,7000,null,76126,22,null,"21030085",3500,true,"RENI","2021-10-28","09:42:30",null,true,null]
[true,"09-2021",1915,1973,225530,7000,null,241030,58,null,"21070292",3500,true,"RENI","2021-10-28","10:28:04",null,true,null]
[true,"08-2021",310,320,24250,7000,null,44750,10,null,"21080056",3500,true,"RENI","2021-10-28","10:34:25",null,true,null]
[true,"09-2021",0,10,24250,7000,null,39750,10,null,"21080056",3500,false,"RENI","2021-10-28","10:34:25",null,true,null]
[true,"02-2021",112,133,56988,7000,null,77488,21,null,"21030093",3500,true,"RENI","2021-10-28","10:43:00",null,true,null]
[true,"03-2021",133,153,53350,7000,null,73850,20,null,"21030093",3500,false,"RENI","2021-10-28","10:43:00",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21030093",3500,false,"RENI","2021-10-28","10:43:00",null,true,null]
[true,"05-2021",182,202,53350,7000,null,73850,20,null,"21030093",3500,false,"RENI","2021-10-28","10:43:00",null,true,null]
[true,"06-2021",1295,1310,38800,7000,null,59300,15,null,"21070238",3500,true,"RENI","2021-10-28","11:30:32",null,true,null]
[true,"07-2021",1310,1331,56988,7000,null,77488,21,null,"21070238",3500,false,"RENI","2021-10-28","11:30:32",null,true,null]
[true,"08-2021",1331,1350,50440,7000,null,70940,19,null,"21070238",3500,false,"RENI","2021-10-28","11:30:32",null,true,null]
[true,"09-2021",1350,1369,50440,7000,null,65940,19,null,"21070238",3500,true,"RENI","2021-10-28","11:31:22",null,true,null]
[true,"02-2021",64,77,32980,7000,null,53480,13,null,"21080041",3500,true,"RENI","2021-10-28","14:39:46",null,true,null]
[true,"03-2021",0,12,30070,7000,null,50570,12,null,"21080041",3500,false,"RENI","2021-10-28","14:39:46",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21080041",3500,false,"RENI","2021-10-28","14:39:46",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21080041",3500,false,"RENI","2021-10-28","14:39:46",null,true,null]
[true,"06-2021",80,95,38800,7000,null,59300,15,null,"21080041",3500,false,"RENI","2021-10-28","14:39:46",null,true,null]
[true,"07-2021",95,101,24250,7000,null,44750,6,null,"21080041",3500,false,"RENI","2021-10-28","14:39:46",null,true,null]
[true,"08-2021",101,104,24250,7000,null,44750,3,null,"21080041",3500,false,"RENI","2021-10-28","14:39:46",null,true,null]
[true,"09-2021",104,115,27160,7000,null,42660,11,null,"21080041",3500,false,"RENI","2021-10-28","14:39:46",null,true,null]
[true,"09-2021",417,428,27160,7000,null,42660,11,null,"21030102",3500,true,"RENI","2021-10-29","09:08:40",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070154",3500,true,"RENI","2021-10-29","09:18:23",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070154",3500,false,"RENI","2021-10-29","09:18:23",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070154",3500,false,"RENI","2021-10-29","09:18:23",null,true,null]
[true,"04-2021",263,278,38800,7000,null,59300,15,null,"21080055",3500,true,"RENI","2021-10-29","09:24:51",null,true,null]
[true,"05-2021",278,293,38800,7000,null,59300,15,null,"21080055",3500,false,"RENI","2021-10-29","09:24:51",null,true,null]
[true,"06-2021",292,307,38800,7000,null,59300,15,null,"21080055",3500,false,"RENI","2021-10-29","09:24:51",null,true,null]
[true,"07-2021",307,321,35890,7000,null,56390,14,null,"21080055",3500,false,"RENI","2021-10-29","09:24:51",null,true,null]
[true,"08-2021",321,336,38800,7000,null,59300,15,null,"21080055",3500,false,"RENI","2021-10-29","09:24:51",null,true,null]
[true,"09-2021",4437,4462,71540,7000,null,87040,25,null,"21060015",3500,true,"RENI","2021-10-29","09:48:24",null,true,null]
[true,"09-2021",1010,1030,53350,7000,null,68850,20,null,"21040093",3500,true,"RENI","2021-10-29","09:53:53",null,true,null]
[true,"09-2021",0,25,71540,7000,null,87040,25,null,"21070144",3500,true,"RENI","2021-10-29","09:58:18",null,true,null]
[true,"09-2021",699,724,71540,7000,null,87040,25,null,"21080024",3500,true,"RENI","2021-10-29","10:02:25",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21030065",3500,true,"RENI","2021-10-29","10:11:46",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21030065",3500,false,"RENI","2021-10-29","10:11:46",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"21070134",3500,true,"RENI","2021-10-29","11:24:17",null,true,null]
[true,"08-2021",389,411,60626,7000,null,81126,22,null,"21070080",3500,true,"RENI","2021-10-29","13:37:47",null,true,null]
[true,"09-2021",401,411,24250,7000,null,39750,10,null,"21070080",3500,false,"RENI","2021-10-29","13:37:47",null,true,null]
[true,"11-2020",0,20,53350,7000,null,73850,20,null,"51070146",3500,true,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"12-2020",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"01-2021",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"02-2021",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"03-2021",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"09-2021",0,20,53350,7000,null,68850,20,null,"51070146",3500,false,"RENI","2021-10-30","10:50:14",null,true,null]
[true,"10-2021",589,622,104280,7000,null,114780,33,null,"21070064",3500,true,"RENI","2021-11-01","07:57:11",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21050020",3500,true,"RENI","2021-11-01","08:19:07",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070100",3500,true,"RENI","2021-11-01","08:41:01",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070100",3500,false,"RENI","2021-11-01","08:41:01",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070186",3500,true,"RENI","2021-11-01","08:41:11",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070186",3500,false,"RENI","2021-11-01","08:41:11",null,true,null]
[true,"10-2021",660,675,38800,7000,null,49300,15,null,"21040103",3500,true,"RENI","2021-11-01","09:23:35",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21070154",3500,true,"RENI","2021-11-01","09:52:44",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070154",3500,false,"RENI","2021-11-01","09:52:44",null,true,null]
[true,"10-2021",370,391,56988,7000,null,67488,21,null,"21080027",3500,true,"RENI","2021-11-01","10:08:12",null,true,null]
[true,"08-2021",1004,1033,86092,7000,null,106592,29,null,"21080096",3500,true,"RENI","2021-11-01","10:12:34",null,true,null]
[true,"09-2021",1033,1065,99430,7000,null,119930,32,null,"21080096",3500,false,"RENI","2021-11-01","10:12:34",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-11-01","10:32:20",null,true,null]
[true,"10-2021",2434,2498,254630,7000,null,265130,64,null,"21050081",3500,true,"RENI","2021-11-01","11:52:58",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070275",3500,true,"RENI","2021-11-01","13:38:05",null,true,null]
[true,"09-2021",109,139,89730,7000,null,110230,30,null,"21030024",3500,true,"RENI","2021-11-01","14:06:10",null,true,null]
[true,"10-2021",139,161,60626,7000,null,71126,22,null,"21030024",3500,false,"RENI","2021-11-01","14:06:10",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070084",3500,true,"RENI","2021-11-02","08:29:26",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070084",3500,false,"RENI","2021-11-02","08:29:26",null,true,null]
[true,"10-2021",1575,1593,47530,7000,null,58030,18,null,"51030088",3500,true,"RENI","2021-11-02","08:30:22",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070196",3500,true,"RENI","2021-11-02","09:02:23",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070196",3500,false,"RENI","2021-11-02","09:02:23",null,true,null]
[true,"10-2021",90,97,24250,7000,null,34750,7,null,"21070017",3500,true,"RENI","2021-11-02","09:27:16",null,true,null]
[true,"10-2021",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2021-11-02","09:40:07",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-11-02","09:40:27",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-11-02","09:40:34",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2021-11-02","09:40:46",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2021-11-02","10:13:18",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2021-11-02","10:13:50",null,true,null]
[true,"10-2021",935,960,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2021-11-02","10:26:10",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070049",3500,true,"RENI","2021-11-02","10:38:05",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070409",3500,true,"RENI","2021-11-02","10:38:11",null,true,null]
[true,"10-2018",258,273,38800,7000,null,59300,15,null,"21070333",3500,true,"RENI","2021-11-02","11:16:34",null,true,null]
[true,"11-2018",273,273,0,7000,null,10500,0,null,"21070333",3500,false,"RENI","2021-11-02","11:16:34",null,true,null]
[true,"12-2018",273,273,0,7000,null,10500,0,null,"21070333",3500,false,"RENI","2021-11-02","11:16:34",null,true,null]
[true,"01-2019",273,275,24250,7000,null,44750,2,null,"21070333",3500,false,"RENI","2021-11-02","11:16:34",null,true,null]
[true,"10-2018",1259,1259,0,7000,null,10500,0,null,"21060070",3500,true,"RENI","2021-11-02","11:18:43",null,true,null]
[true,"11-2018",1259,1259,0,7000,null,10500,0,null,"21060070",3500,false,"RENI","2021-11-02","11:18:43",null,true,null]
[true,"12-2018",1259,1259,0,7000,null,10500,0,null,"21060070",3500,false,"RENI","2021-11-02","11:18:43",null,true,null]
[true,"01-2019",1259,1259,0,7000,null,10500,0,null,"21060070",3500,false,"RENI","2021-11-02","11:18:43",null,true,null]
[true,"02-2019",1258,1259,24250,7000,null,44750,1,null,"21060070",3500,false,"RENI","2021-11-02","11:18:43",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21010005",3500,true,"RENI","2021-11-02","11:57:08",null,true,null]
[true,"10-2021",301,320,50440,7000,null,60940,19,null,"21030043",3500,true,"RENI","2021-11-02","13:05:54",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2021-11-02","14:02:34",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2021-11-02","14:12:18",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2021-11-02","14:12:27",null,true,null]
[true,"10-2021",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2021-11-02","14:12:36",null,true,null]
[true,"10-2021",410,429,50440,7000,null,60940,19,null,"21080090",3500,true,"RENI","2021-11-02","14:14:31",null,true,null]
[true,"10-2021",2422,2441,110347,7000,null,120847,19,null,"21070228",3500,true,"RENI","2021-11-02","15:00:41",null,true,null]
[true,"10-2021",20,25,24250,7000,null,34750,5,null,"21060073",3500,true,"RENI","2021-11-03","08:01:24",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"51020079",3500,true,"RENI","2021-11-03","08:04:30",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-11-03","08:08:30",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070366",3500,true,"RENI","2021-11-03","08:38:29",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070366",3500,false,"RENI","2021-11-03","08:38:29",null,true,null]
[true,"10-2021",0,22,60626,7000,null,71126,22,null,"21050037",3500,true,"RENI","2021-11-03","08:43:18",null,true,null]
[true,"10-2021",673,692,50440,7000,null,60940,19,null,"21080047",3500,true,"RENI","2021-11-03","08:48:18",null,true,null]
[true,"10-2021",777,798,56988,7000,null,67488,21,null,"21060068",3500,true,"RENI","2021-11-03","08:59:44",null,true,null]
[true,"10-2021",2187,2206,50440,7000,null,60940,19,null,"21020004",3500,true,"RENI","2021-11-03","09:02:28",null,true,null]
[true,"10-2021",389,430,143080,7000,null,153580,41,null,"21020031",3500,true,"RENI","2021-11-03","09:02:51",null,true,null]
[true,"10-2021",445,464,50440,7000,null,60940,19,null,"21050131",3500,true,"RENI","2021-11-03","09:39:04",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2021-11-03","10:02:15",null,true,null]
[true,"10-2021",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2021-11-03","10:02:35",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2021-11-03","10:14:05",null,true,null]
[true,"09-2021",0,18,47530,7000,null,68030,18,null,"21030046",3500,true,"RENI","2021-11-03","10:14:25",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030046",3500,false,"RENI","2021-11-03","10:14:25",null,true,null]
[true,"10-2021",1082,1096,35890,7000,null,46390,14,null,"21040134",3500,true,"RENI","2021-11-03","11:01:44",null,true,null]
[true,"10-2021",499,532,104280,7000,null,114780,33,null,"21040166",3500,true,"RENI","2021-11-03","11:02:13",null,true,null]
[true,"10-2021",0,22,60626,7000,null,71126,22,null,"21070329",3500,true,"RENI","2021-11-03","11:08:45",null,true,null]
[true,"10-2021",379,400,56988,7000,null,67488,21,null,"21030117",3500,true,"RENI","2021-11-03","12:08:07",null,true,null]
[true,"10-2021",0,20,116410,7000,null,126910,20,null,"51100223",3500,true,"RENI","2021-11-03","12:44:38",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21070296",3500,true,"RENI","2021-11-03","12:51:36",null,true,null]
[true,"10-2021",214,233,50440,7000,null,60940,19,null,"21020027",3500,true,"RENI","2021-11-03","13:40:51",null,true,null]
[true,"10-2021",1017,1027,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2021-11-03","14:23:48",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2021-11-03","14:24:06",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070219",3500,true,"RENI","2013-01-09","00:04:19",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21040088",3500,true,"RENI","2013-01-09","00:08:58",null,true,null]
[true,"08-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2013-01-09","00:09:35",null,true,null]
[true,"10-2021",2629,2646,44620,7000,null,55120,17,null,"21070043",3500,true,"RENI","2021-11-04","08:33:31",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2021-11-04","08:45:42",null,true,null]
[true,"10-2021",1545,1551,24250,7000,null,34750,6,null,"21060069",3500,true,"RENI","2021-11-04","08:52:44",null,true,null]
[true,"10-2021",647,673,75178,7000,null,85678,26,null,"21080081",3500,true,"RENI","2021-11-04","09:09:18",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2021-11-04","09:10:05",null,true,null]
[true,"10-2021",1990,2031,143080,7000,null,153580,41,null,"21070271",3500,true,"RENI","2021-11-04","09:11:02",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21070055",3500,true,"RENI","2021-11-04","09:12:38",null,true,null]
[true,"10-2021",3049,3074,71540,7000,null,82040,25,null,"21060014",3500,true,"RENI","2021-11-04","09:15:44",null,true,null]
[true,"09-2021",615,661,167330,7000,null,187830,46,null,"21080023",3500,true,"RENI","2021-11-04","09:19:32",null,true,null]
[true,"10-2021",661,697,118830,7000,null,129330,36,null,"21080023",3500,false,"RENI","2021-11-04","09:19:32",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2021-11-04","09:20:11",null,true,null]
[true,"10-2021",292,303,27160,7000,null,37660,11,null,"21080029",3500,true,"RENI","2021-11-04","09:20:17",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2021-11-04","09:21:42",null,true,null]
[true,"10-2021",6053,6091,128530,7000,null,139030,38,null,"21070025",3500,true,"RENI","2021-11-04","09:24:34",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2021-11-04","09:25:27",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070117",3500,true,"RENI","2021-11-04","09:56:51",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070117",3500,false,"RENI","2021-11-04","09:56:51",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070117",3500,false,"RENI","2021-11-04","09:56:51",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-11-04","10:00:08",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2021-11-04","10:00:17",null,true,null]
[true,"06-2021",16,32,41710,7000,null,62210,16,null,"21050067",3500,true,"RENI","2021-11-04","10:03:15",null,true,null]
[true,"07-2021",32,48,41710,7000,null,62210,16,null,"21050067",3500,false,"RENI","2021-11-04","10:03:15",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2021-11-04","10:30:09",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-11-04","10:43:40",null,true,null]
[true,"10-2021",922,985,249780,7000,null,260280,63,null,"21080073",3500,true,"RENI","2021-11-04","11:18:55",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2021-11-04","11:19:37",null,true,null]
[true,"10-2021",309,331,60626,7000,null,71126,22,null,"21070063",3500,true,"RENI","2021-11-04","11:21:28",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2021-11-04","11:21:42",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21050003",3500,true,"RENI","2021-11-04","12:00:10",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050003",3500,false,"RENI","2021-11-04","12:00:10",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"51130015",3500,true,"RENI","2021-11-04","14:35:14",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21080098",3500,true,"RENI","2021-11-05","08:20:22",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080098",3500,false,"RENI","2021-11-05","08:20:22",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070078",3500,true,"RENI","2021-11-05","08:41:03",null,true,null]
[true,"10-2021",264,281,44620,7000,null,55120,17,null,"21030083",3500,true,"RENI","2021-11-05","08:48:13",null,true,null]
[true,"10-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-11-05","08:55:49",null,true,null]
[true,"10-2021",201,215,35890,7000,null,46390,14,null,"51150045",3500,true,"RENI","2021-11-05","09:02:55",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-11-05","09:21:16",null,true,null]
[true,"10-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-11-05","09:35:04",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040010",3500,true,"RENI","2021-11-05","10:21:42",null,true,null]
[true,"10-2021",1186,1201,38800,7000,null,49300,15,null,"21040001",3500,true,"RENI","2021-11-05","10:38:49",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2021-11-05","10:38:59",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2021-11-05","10:48:20",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-11-05","11:53:23",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2021-11-05","12:29:48",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2021-11-05","12:30:16",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2021-11-05","12:30:40",null,true,null]
[true,"10-2021",339,364,71540,7000,null,82040,25,null,"21070002",3500,true,"RENI","2021-11-05","14:31:58",null,true,null]
[true,"10-2021",12,28,41710,7000,null,52210,16,null,"21010016",3500,true,"RENI","2021-11-06","08:48:19",null,true,null]
[true,"10-2021",0,22,60626,7000,null,71126,22,null,"21050030",3500,true,"RENI","2021-11-06","09:02:31",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070272",3500,true,"RENI","2021-11-06","09:21:01",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070272",3500,false,"RENI","2021-11-06","09:21:01",null,true,null]
[true,"10-2021",1679,1696,44620,7000,null,55120,17,null,"21020002",3500,true,"RENI","2021-11-06","09:22:00",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-11-06","09:22:08",null,true,null]
[true,"10-2021",1685,1699,35890,7000,null,46390,14,null,"21050069",3500,true,"RENI","2021-11-06","09:24:47",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2021-11-06","09:55:07",null,true,null]
[true,"10-2021",5093,5111,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2021-11-06","09:56:05",null,true,null]
[true,"10-2021",410,426,41710,7000,null,52210,16,null,"21070399",3500,true,"RENI","2021-11-06","10:06:27",null,true,null]
[true,"10-2021",2525,2574,181880,7000,null,192380,49,null,"21070040",3500,true,"RENI","2021-11-06","10:11:29",null,true,null]
[true,"08-2021",879,889,24250,7000,null,44750,10,null,"21010019",3500,true,"RENI","2021-11-06","10:31:15",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21010019",3500,false,"RENI","2021-11-06","10:31:15",null,true,null]
[true,"10-2021",15,20,24250,7000,null,34750,5,null,"21010019",3500,false,"RENI","2021-11-06","10:31:15",null,true,null]
[true,"10-2021",1437,1462,71540,7000,null,82040,25,null,"21050121",3500,true,"RENI","2021-11-06","11:15:35",null,true,null]
[true,"10-2021",0,28,82454,7000,null,92954,28,null,"21070124",3500,true,"RENI","2021-11-08","08:10:20",null,true,null]
[true,"10-2021",1288,1312,67902,7000,null,78402,24,null,"21070378",3500,true,"RENI","2021-11-08","08:10:40",null,true,null]
[true,"08-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-11-08","08:12:07",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21080033",3500,true,"RENI","2021-11-08","08:35:55",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21080033",3500,false,"RENI","2021-11-08","08:35:55",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2021-11-08","08:48:51",null,true,null]
[true,"10-2021",1472,1486,35890,7000,null,46390,14,null,"21050087",3500,true,"RENI","2021-11-08","08:50:17",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2021-11-08","08:54:54",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070171",3500,true,"RENI","2021-11-08","09:02:20",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060029",3500,true,"RENI","2021-11-08","09:06:31",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51030191",3500,true,"RENI","2021-11-08","09:08:21",null,true,null]
[true,"10-2021",330,340,24250,7000,null,34750,10,null,"21060012",3500,true,"RENI","2021-11-08","09:10:30",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2021-11-08","09:26:38",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2021-11-08","09:27:44",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-11-08","09:30:06",null,true,null]
[true,"10-2021",1903,1935,99430,7000,null,109930,32,null,"21040102",3500,true,"RENI","2021-11-08","09:41:47",null,true,null]
[true,"10-2021",269,291,60626,7000,null,71126,22,null,"21020022",3500,true,"RENI","2021-11-08","09:54:02",null,true,null]
[true,"10-2021",820,822,24250,7000,null,34750,2,null,"21070059",3500,true,"RENI","2021-11-08","09:58:35",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040040",3500,true,"RENI","2021-11-08","10:01:31",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-11-08","10:10:35",null,true,null]
[true,"10-2021",111,120,24250,7000,null,34750,9,null,"21020026",3500,true,"RENI","2021-11-08","10:10:59",null,true,null]
[true,"10-2021",1402,1421,50440,7000,null,60940,19,null,"21070307",3500,true,"RENI","2021-11-08","10:15:12",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040014",3500,true,"RENI","2021-11-08","10:15:59",null,true,null]
[true,"10-2021",1325,1373,177030,7000,null,187530,48,null,"21040155",3500,true,"RENI","2021-11-08","10:21:44",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2021-11-08","10:25:30",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2021-11-08","10:30:59",null,true,null]
[true,"10-2021",179,194,38800,7000,null,49300,15,null,"21080031",3500,true,"RENI","2021-11-08","10:38:32",null,true,null]
[true,"10-2021",883,910,78816,7000,null,89316,27,null,"21070425",3500,true,"RENI","2021-11-08","10:41:12",null,true,null]
[true,"10-2021",2370,2382,30070,7000,null,40570,12,null,"21070200",3500,true,"RENI","2021-11-08","11:03:46",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060054",3500,true,"RENI","2021-11-08","11:06:13",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2021-11-08","11:08:17",null,true,null]
[true,"10-2021",543,563,53350,7000,null,63850,20,null,"21070441",3500,true,"RENI","2021-11-08","11:16:55",null,true,null]
[true,"10-2021",827,853,75178,7000,null,85678,26,null,"21080011",3500,true,"RENI","2021-11-08","11:27:40",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2021-11-08","11:35:00",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2021-11-08","11:46:55",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2021-11-08","11:51:39",null,true,null]
[true,"10-2021",727,749,60626,7000,null,71126,22,null,"21020029",3500,true,"RENI","2021-11-08","11:55:33",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2021-11-08","12:01:22",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-11-08","13:02:21",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070007",3500,true,"RENI","2021-11-08","13:47:00",null,true,null]
[true,"10-2021",3217,3263,167330,7000,null,177830,46,null,"21040027",3500,true,"RENI","2021-11-08","13:55:03",null,true,null]
[true,"10-2021",74,82,24250,7000,null,34750,8,null,"21070110",3500,true,"RENI","2021-11-08","14:29:13",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21070003",3500,true,"RENI","2013-01-09","00:01:42",null,true,null]
[true,"10-2021",1014,1028,35890,7000,null,46390,14,null,"21070293",3500,true,"RENI","2021-11-09","08:14:09",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2021-11-09","08:14:51",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2021-11-09","08:18:58",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2021-11-09","08:36:09",null,true,null]
[true,"10-2021",221,225,24250,7000,null,34750,4,null,"21070383",3500,true,"RENI","2021-11-09","08:54:51",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2021-11-09","08:54:56",null,true,null]
[true,"10-2021",940,969,86092,7000,null,96592,29,null,"21080092",3500,true,"RENI","2021-11-09","09:02:01",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21080021",3500,true,"RENI","2021-11-09","09:21:22",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080021",3500,false,"RENI","2021-11-09","09:21:22",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070130",3500,true,"RENI","2021-11-09","09:24:06",null,true,null]
[true,"10-2021",3050,3068,47530,7000,null,58030,18,null,"21020025",3500,true,"RENI","2021-11-09","09:33:08",null,true,null]
[true,"10-2021",121,132,27160,7000,null,37660,11,null,"21030027",3500,true,"RENI","2021-11-09","09:36:08",null,true,null]
[true,"09-2021",355,370,38800,7000,null,59300,15,null,"21080044",3500,true,"RENI","2021-11-09","09:43:00",null,true,null]
[true,"09-2021",151,164,32980,7000,null,53480,13,null,"21020016",3500,true,"RENI","2021-11-09","09:44:32",null,true,null]
[true,"10-2021",164,179,38800,7000,null,49300,15,null,"21020016",3500,false,"RENI","2021-11-09","09:44:32",null,true,null]
[true,"10-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-11-09","10:14:28",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-11-09","10:22:01",null,true,null]
[true,"10-2021",1948,1974,75178,7000,null,85678,26,null,"21070223",3500,true,"RENI","2021-11-09","10:29:02",null,true,null]
[true,"10-2021",2079,2103,67902,7000,null,78402,24,null,"21070267",3500,true,"RENI","2021-11-09","10:47:46",null,true,null]
[true,"10-2021",10,15,24250,7000,null,34750,5,null,"51150029",3500,true,"RENI","2021-11-09","10:55:43",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050090",3500,true,"RENI","2021-11-09","11:09:53",null,true,null]
[true,"09-2021",487,508,56988,7000,null,77488,21,null,"21080015",3500,true,"RENI","2021-11-09","11:11:37",null,true,null]
[true,"10-2021",508,528,53350,7000,null,63850,20,null,"21080015",3500,false,"RENI","2021-11-09","11:11:37",null,true,null]
[true,"08-2021",3153,3158,24250,7000,null,44750,5,null,"21070140",3500,true,"RENI","2021-11-09","11:15:09",null,true,null]
[true,"09-2021",3158,3169,27160,7000,null,47660,11,null,"21070140",3500,false,"RENI","2021-11-09","11:15:09",null,true,null]
[true,"07-2021",0,10,14550,7000,null,35050,10,null,"21070139",3500,true,"RENI","2021-11-09","11:22:31",null,true,null]
[true,"08-2021",0,10,14550,7000,null,35050,10,null,"21070139",3500,false,"RENI","2021-11-09","11:22:31",null,true,null]
[true,"09-2021",0,10,14550,7000,null,35050,10,null,"21070139",3500,false,"RENI","2021-11-09","11:22:31",null,true,null]
[true,"10-2021",0,10,14550,7000,null,25050,10,null,"21070139",3500,false,"RENI","2021-11-09","11:22:31",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2021-11-09","11:26:09",null,true,null]
[true,"10-2021",191,208,44620,7000,null,55120,17,null,"21030019",3500,true,"RENI","2021-11-09","11:30:27",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2021-11-09","11:30:33",null,true,null]
[true,"10-2021",10,31,56988,7000,null,67488,21,null,"21030130",3500,true,"RENI","2021-11-09","11:30:41",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21060020",3500,true,"RENI","2021-11-09","11:36:34",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060020",3500,false,"RENI","2021-11-09","11:36:34",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21060050",3500,true,"RENI","2021-11-09","13:26:42",null,true,null]
[true,"08-2021",1047,1063,41710,7000,null,62210,16,null,"21060050",3500,false,"RENI","2021-11-09","13:26:42",null,true,null]
[true,"09-2021",1063,1081,47530,7000,null,68030,18,null,"21060050",3500,false,"RENI","2021-11-09","13:26:42",null,true,null]
[true,"10-2021",513,520,24250,7000,null,34750,7,null,"21070277",3500,true,"RENI","2021-11-10","08:27:47",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2021-11-10","08:47:55",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-11-10","08:57:59",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040158",3500,true,"RENI","2021-11-10","08:58:44",null,true,null]
[true,"10-2021",502,512,24250,7000,null,34750,10,null,"21070417",3500,true,"RENI","2021-11-10","09:15:09",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2021-11-10","09:19:11",null,true,null]
[true,"10-2021",534,552,47530,7000,null,58030,18,null,"21050070",3500,true,"RENI","2021-11-10","09:19:20",null,true,null]
[true,"10-2021",702,724,60626,7000,null,71126,22,null,"21070387",3500,true,"RENI","2021-11-10","09:26:53",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2021-11-10","09:43:40",null,true,null]
[true,"09-2021",716,726,24250,7000,null,44750,10,null,"21070204",3500,true,"RENI","2021-11-10","09:49:14",null,true,null]
[true,"10-2021",726,739,32980,7000,null,43480,13,null,"21070204",3500,false,"RENI","2021-11-10","09:49:14",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-11-10","10:35:58",null,true,null]
[true,"10-2021",975,1001,75178,7000,null,85678,26,null,"21070344",3500,true,"RENI","2021-11-10","10:52:12",null,true,null]
[true,"10-2021",368,382,35890,7000,null,46390,14,null,"21070381",3500,true,"RENI","2021-11-10","10:55:04",null,true,null]
[true,"10-2021",1112,1158,167330,7000,null,177830,46,null,"21070419",3500,true,"RENI","2021-11-10","11:14:00",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2021-11-10","13:03:23",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-11-10","13:03:29",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-11-10","13:03:36",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-11-10","13:03:42",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-11-10","13:04:02",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-11-10","13:04:16",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-11-10","13:04:38",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2021-11-10","13:04:45",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-11-10","13:04:53",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-11-10","13:04:58",null,true,null]
[true,"10-2021",10,20,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2021-11-10","13:05:08",null,true,null]
[true,"10-2021",40,50,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2021-11-10","13:05:16",null,true,null]
[true,"10-2021",40,50,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-11-10","13:05:25",null,true,null]
[true,"10-2021",364,374,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-11-10","13:05:32",null,true,null]
[true,"09-2021",748,779,94580,7000,null,115080,31,null,"84010089",3500,true,"RENI","2021-11-10","13:06:23",null,true,null]
[true,"09-2021",275,304,86092,7000,null,106592,29,null,"51090038",3500,true,"RENI","2021-11-10","13:23:14",null,true,null]
[true,"10-2021",0,14,35890,7000,null,46390,14,null,"51090038",3500,false,"RENI","2021-11-10","13:23:14",null,true,null]
[true,"10-2021",5279,5304,71540,7000,null,82040,25,null,"21040029",3500,true,"RENI","2021-11-11","08:07:35",null,true,null]
[true,"10-2021",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2021-11-11","08:08:15",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2021-11-11","08:48:51",null,true,null]
[true,"10-2021",288,317,86092,7000,null,96592,29,null,"21070356",3500,true,"RENI","2021-11-11","09:26:21",null,true,null]
[true,"10-2021",1552,1558,24250,7000,null,34750,6,null,"21010015",3500,true,"RENI","2021-11-11","09:26:28",null,true,null]
[true,"09-2021",0,18,47530,7000,null,68030,18,null,"21080071",3500,true,"RENI","2021-11-11","09:37:10",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080071",3500,false,"RENI","2021-11-11","09:37:10",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070021",3500,true,"RENI","2021-11-11","09:37:56",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070021",3500,false,"RENI","2021-11-11","09:37:56",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080005",3500,true,"RENI","2021-11-11","09:42:20",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2021-11-11","09:51:16",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2021-11-11","09:53:39",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2021-11-11","09:55:31",null,true,null]
[true,"10-2021",379,408,86092,7000,null,96592,29,null,"21020032",3500,true,"RENI","2021-11-11","09:56:43",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2021-11-11","10:13:13",null,true,null]
[true,"10-2021",271,281,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2021-11-11","10:13:20",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2021-11-11","10:21:15",null,true,null]
[true,"10-2021",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-11-11","10:36:24",null,true,null]
[true,"10-2021",116,126,24250,7000,null,34750,10,null,"21030005",3500,true,"RENI","2021-11-11","10:36:33",null,true,null]
[true,"10-2021",857,877,53350,7000,null,63850,20,null,"21050126",3500,true,"RENI","2021-11-11","10:37:50",null,true,null]
[true,"10-2021",161,183,60626,7000,null,71126,22,null,"21030008",3500,true,"RENI","2021-11-11","10:40:51",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2021-11-11","10:50:15",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2021-11-11","10:50:24",null,true,null]
[true,"09-2021",145,160,38800,7000,null,59300,15,null,"21030026",3500,true,"RENI","2021-11-11","13:46:11",null,true,null]
[true,"10-2021",160,168,24250,7000,null,34750,8,null,"21030026",3500,false,"RENI","2021-11-11","13:46:11",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21040047",3500,true,"RENI","2021-11-11","14:13:14",null,true,null]
[true,"10-2021",159,176,44620,7000,null,55120,17,null,"21040033",3500,true,"RENI","2021-11-11","14:13:22",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2021-11-11","14:13:31",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070361",3500,true,"RENI","2021-11-12","08:11:40",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2021-11-12","08:11:50",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070150",3500,true,"RENI","2021-11-12","08:27:24",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2021-11-12","08:27:30",null,true,null]
[true,"10-2021",1269,1314,162480,7000,null,172980,45,null,"21070429",3500,true,"RENI","2021-11-12","08:27:57",null,true,null]
[true,"10-2021",498,512,35890,7000,null,46390,14,null,"21070438",3500,true,"RENI","2021-11-12","08:28:08",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21050047",3500,true,"RENI","2021-11-12","08:37:52",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21050047",3500,false,"RENI","2021-11-12","08:37:52",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2021-11-12","08:40:01",null,true,null]
[true,"10-2021",6401,6426,71540,7000,null,82040,25,null,"21070013",3500,true,"RENI","2021-11-12","08:40:39",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070457",3500,true,"RENI","2021-11-12","08:41:44",null,true,null]
[true,"10-2021",1641,1651,24250,7000,null,34750,10,null,"21070352",3500,true,"RENI","2021-11-12","08:50:32",null,true,null]
[true,"10-2021",287,303,41710,7000,null,52210,16,null,"21020020",3500,true,"RENI","2021-11-12","08:55:09",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-11-12","09:27:52",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21070392",3500,true,"RENI","2021-11-12","09:57:40",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070392",3500,false,"RENI","2021-11-12","09:57:40",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070392",3500,false,"RENI","2021-11-12","09:57:40",null,true,null]
[true,"07-2021",0,24,67902,7000,null,88402,24,null,"21070351",3500,true,"RENI","2021-11-12","10:09:43",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070351",3500,false,"RENI","2021-11-12","10:09:43",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070351",3500,false,"RENI","2021-11-12","10:09:43",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070351",3500,false,"RENI","2021-11-12","10:09:43",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030009",3500,true,"RENI","2021-11-12","10:13:53",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2021-11-12","10:58:38",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-11-12","11:22:09",null,true,null]
[true,"10-2021",104,125,56988,7000,null,67488,21,null,"21070103",3500,true,"RENI","2021-11-12","11:43:59",null,true,null]
[true,"10-2021",620,642,60626,7000,null,71126,22,null,"21040147",3500,true,"RENI","2021-11-12","14:02:30",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-11-12","14:03:07",null,true,null]
[true,"10-2021",614,627,32980,7000,null,43480,13,null,"21050077",3500,true,"RENI","2021-11-12","14:22:56",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2021-11-12","15:20:36",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2021-11-13","08:51:50",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2021-11-13","08:52:01",null,true,null]
[true,"10-2021",261,321,421970,7000,null,432470,60,null,"21070455",3500,true,"RENI","2021-11-13","09:09:56",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070306",3500,true,"RENI","2021-11-13","09:10:18",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070346",3500,true,"RENI","2021-11-13","09:56:02",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070346",3500,false,"RENI","2021-11-13","09:56:02",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2021-11-13","11:00:49",null,true,null]
[true,"10-2021",4163,4190,78816,7000,null,89316,27,null,"21050025",3500,true,"RENI","2021-11-15","08:01:54",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21050130",3500,true,"RENI","2021-11-15","08:03:40",null,true,null]
[true,"10-2021",611,629,47530,7000,null,58030,18,null,"21050101",3500,true,"RENI","2021-11-15","08:03:47",null,true,null]
[true,"10-2021",1693,1708,38800,7000,null,49300,15,null,"21050063",3500,true,"RENI","2021-11-15","08:03:56",null,true,null]
[true,"10-2021",2427,2447,53350,7000,null,63850,20,null,"21060042",3500,true,"RENI","2021-11-15","08:06:30",null,true,null]
[true,"10-2021",199,212,32980,7000,null,43480,13,null,"21060043",3500,true,"RENI","2021-11-15","08:06:38",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070019",3500,true,"RENI","2021-11-15","08:18:14",null,true,null]
[true,"10-2021",21,23,24250,7000,null,34750,2,null,"21030096",3500,true,"RENI","2021-11-15","08:18:46",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2021-11-15","08:19:33",null,true,null]
[true,"10-2021",170,185,38800,7000,null,49300,15,null,"21050014",3500,true,"RENI","2021-11-15","08:24:59",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080075",3500,true,"RENI","2021-11-15","08:26:24",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2021-11-15","08:33:31",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21070115",3500,true,"RENI","2021-11-15","08:34:20",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070448",3500,true,"RENI","2021-11-15","08:43:50",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070448",3500,false,"RENI","2021-11-15","08:43:50",null,true,null]
[true,"10-2021",262,286,67902,7000,null,78402,24,null,"21040004",3500,true,"RENI","2021-11-15","08:57:32",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2021-11-15","09:00:40",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21050051",3500,true,"RENI","2021-11-15","09:14:37",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-11-15","09:22:36",null,true,null]
[true,"10-2021",226,230,24250,7000,null,34750,4,null,"21070273",3500,true,"RENI","2021-11-15","09:27:46",null,true,null]
[true,"10-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-11-15","09:28:50",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2021-11-15","09:30:49",null,true,null]
[true,"09-2021",1830,1848,47530,7000,null,68030,18,null,"21010017",3500,true,"RENI","2021-11-15","09:40:51",null,true,null]
[true,"10-2021",1848,1866,47530,7000,null,58030,18,null,"21010017",3500,false,"RENI","2021-11-15","09:40:51",null,true,null]
[true,"10-2021",775,803,82454,7000,null,92954,28,null,"21070394",3500,true,"RENI","2021-11-15","09:43:14",null,true,null]
[true,"10-2021",110,130,53350,7000,null,63850,20,null,"21040163",3500,true,"RENI","2021-11-15","09:51:55",null,true,null]
[true,"10-2021",0,30,89730,7000,null,100230,30,null,"21040104",3500,true,"RENI","2021-11-15","09:52:41",null,true,null]
[true,"10-2021",656,676,53350,7000,null,63850,20,null,"21030066",3500,true,"RENI","2021-11-15","09:53:46",null,true,null]
[true,"10-2021",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2021-11-15","10:02:58",null,true,null]
[true,"10-2021",0,15,24250,7000,null,34750,15,null,"21050040",3500,true,"RENI","2021-11-15","10:05:12",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070257",3500,true,"RENI","2021-11-15","10:16:28",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070257",3500,false,"RENI","2021-11-15","10:16:28",null,true,null]
[true,"10-2021",611,626,38800,7000,null,49300,15,null,"21070379",3500,true,"RENI","2021-11-15","10:26:16",null,true,null]
[true,"10-2021",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2021-11-15","10:27:02",null,true,null]
[true,"10-2021",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2021-11-15","10:28:14",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2021-11-15","10:28:51",null,true,null]
[true,"10-2021",425,443,47530,7000,null,58030,18,null,"21080082",3500,true,"RENI","2021-11-15","10:29:36",null,true,null]
[true,"10-2021",155,161,24250,7000,null,34750,6,null,"21020018",3500,true,"RENI","2021-11-15","10:30:11",null,true,null]
[true,"10-2021",1283,1303,53350,7000,null,63850,20,null,"21070300",3500,true,"RENI","2021-11-15","10:43:10",null,true,null]
[true,"10-2021",248,267,50440,7000,null,60940,19,null,"21040024",3500,true,"RENI","2021-11-15","10:44:01",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2021-11-15","10:54:13",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2021-11-15","10:55:40",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"51150035",3500,true,"RENI","2021-11-15","10:59:41",null,true,null]
[true,"10-2021",100,110,24250,7000,null,34750,10,null,"51150035",3500,false,"RENI","2021-11-15","10:59:41",null,true,null]
[true,"10-2021",1290,1320,89730,7000,null,100230,30,null,"21070258",3500,true,"RENI","2021-11-15","11:12:18",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2021-11-15","11:30:20",null,true,null]
[true,"10-2021",1451,1501,186730,7000,null,197230,50,null,"21070276",3500,true,"RENI","2021-11-15","11:44:36",null,true,null]
[true,"10-2021",276,295,50440,7000,null,60940,19,null,"21020021",3500,true,"RENI","2021-11-15","11:59:48",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2021-11-15","12:46:48",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21040041",3500,true,"RENI","2021-11-15","13:54:26",null,true,null]
[true,"10-2021",700,726,75178,7000,null,85678,26,null,"21080084",3500,true,"RENI","2021-11-15","14:01:23",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080089",3500,true,"RENI","2021-11-15","14:01:31",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040057",3500,true,"RENI","2021-11-15","14:08:37",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2021-11-15","14:15:18",null,true,null]
[true,"10-2021",543,555,30070,7000,null,40570,12,null,"21050099",3500,true,"RENI","2021-11-15","14:15:26",null,true,null]
[true,"10-2021",926,935,24250,7000,null,34750,9,null,"21020036",3500,true,"RENI","2021-11-15","15:04:25",null,true,null]
[true,"10-2021",0,22,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2021-11-16","07:54:20",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2021-11-16","08:05:45",null,true,null]
[true,"10-2021",3212,3252,138230,7000,null,148730,40,null,"21070209",3500,true,"RENI","2021-11-16","08:05:53",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51160046",3500,true,"RENI","2021-11-16","08:20:06",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2021-11-16","08:21:12",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2021-11-16","08:28:23",null,true,null]
[true,"09-2021",230,253,64264,7000,null,84764,23,null,"21030012",3500,true,"RENI","2021-11-16","08:36:06",null,true,null]
[true,"10-2021",253,275,60626,7000,null,71126,22,null,"21030012",3500,false,"RENI","2021-11-16","08:36:06",null,true,null]
[true,"10-2021",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-11-16","08:38:15",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21040168",3500,true,"RENI","2021-11-16","08:46:01",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21040168",3500,false,"RENI","2021-11-16","08:46:01",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21040168",3500,false,"RENI","2021-11-16","08:46:01",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2021-11-16","09:13:30",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2021-11-16","09:26:01",null,true,null]
[true,"10-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2021-11-16","09:31:36",null,true,null]
[true,"10-2021",254,264,24250,7000,null,34750,10,null,"21030020",3500,true,"RENI","2021-11-16","09:32:47",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2021-11-16","09:45:03",null,true,null]
[true,"10-2021",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-11-16","09:46:07",null,true,null]
[true,"10-2021",213,231,47530,7000,null,58030,18,null,"21020030",3500,true,"RENI","2021-11-16","09:46:13",null,true,null]
[true,"09-2021",1190,1210,53350,7000,null,73850,20,null,"21060049",3500,true,"RENI","2021-11-16","10:00:07",null,true,null]
[true,"10-2021",1210,1236,75178,7000,null,85678,26,null,"21060049",3500,false,"RENI","2021-11-16","10:00:07",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070337",3500,true,"RENI","2021-11-16","10:03:10",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070337",3500,false,"RENI","2021-11-16","10:03:10",null,true,null]
[true,"10-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-11-16","10:16:07",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2021-11-16","10:31:30",null,true,null]
[true,"10-2021",339,359,53350,7000,null,63850,20,null,"21070149",3500,true,"RENI","2021-11-16","10:37:09",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-11-16","10:37:21",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-11-16","10:37:27",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-11-16","10:37:40",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2021-11-16","10:39:00",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2021-11-16","10:39:09",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21040137",3500,true,"RENI","2021-11-16","10:40:07",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21040137",3500,false,"RENI","2021-11-16","10:40:07",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21010007",3500,true,"RENI","2021-11-16","10:41:04",null,true,null]
[true,"10-2021",218,238,53350,7000,null,63850,20,null,"21040005",3500,true,"RENI","2021-11-16","10:41:44",null,true,null]
[true,"10-2021",449,463,35890,7000,null,46390,14,null,"21070397",3500,true,"RENI","2021-11-16","10:44:00",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21070225",3500,true,"RENI","2021-11-16","10:44:48",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21070225",3500,false,"RENI","2021-11-16","10:44:48",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-11-16","10:45:29",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-11-16","10:54:35",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2021-11-16","10:55:16",null,true,null]
[true,"10-2021",53,60,24250,7000,null,34750,7,null,"21020010",3500,true,"RENI","2021-11-16","13:08:08",null,true,null]
[true,"10-2021",593,608,38800,7000,null,49300,15,null,"21070404",3500,true,"RENI","2021-11-16","13:27:55",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21070226",3500,true,"RENI","2021-11-16","13:47:33",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070226",3500,false,"RENI","2021-11-16","13:47:33",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070226",3500,false,"RENI","2021-11-16","13:47:33",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"51150018",3500,true,"RENI","2021-11-16","14:56:36",null,true,null]
[true,"10-2021",10,22,30070,7000,null,40570,12,null,"51150018",3500,false,"RENI","2021-11-16","14:56:36",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21030074",3500,true,"RENI","2021-11-16","15:03:11",null,true,null]
[true,"10-2021",338,349,27160,7000,null,37660,11,null,"21080095",3500,true,"RENI","2013-01-09","00:08:42",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050084",3500,true,"RENI","2021-11-17","08:20:53",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070256",3500,true,"RENI","2021-11-17","08:21:57",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2021-11-17","08:24:46",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2021-11-17","09:06:04",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-11-17","09:06:15",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2021-11-17","09:08:25",null,true,null]
[true,"10-2021",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2021-11-17","09:13:23",null,true,null]
[true,"10-2021",942,960,47530,7000,null,58030,18,null,"21070052",3500,true,"RENI","2021-11-17","09:13:29",null,true,null]
[true,"10-2021",181,192,27160,7000,null,37660,11,null,"21030037",3500,true,"RENI","2021-11-17","09:18:17",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-11-17","09:22:28",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2021-11-17","09:36:55",null,true,null]
[true,"10-2021",1713,1758,162480,7000,null,172980,45,null,"21010024",3500,true,"RENI","2021-11-17","09:44:36",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2021-11-17","09:52:35",null,true,null]
[true,"10-2021",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2021-11-17","09:52:41",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2021-11-17","09:53:54",null,true,null]
[true,"10-2021",1453,1468,38800,7000,null,49300,15,null,"21070359",3500,true,"RENI","2021-11-17","09:54:24",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070453",3500,true,"RENI","2021-11-17","10:01:38",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-11-17","10:01:44",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2021-11-17","10:14:08",null,true,null]
[true,"10-2021",348,360,30070,7000,null,40570,12,null,"21070430",3500,true,"RENI","2021-11-17","10:20:41",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070253",3500,true,"RENI","2021-11-17","10:20:51",null,true,null]
[true,"10-2021",1678,1693,38800,7000,null,49300,15,null,"21040045",3500,true,"RENI","2021-11-17","10:22:16",null,true,null]
[true,"10-2021",136,145,24250,7000,null,34750,9,null,"21030086",3500,true,"RENI","2021-11-17","10:24:58",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-11-17","10:31:52",null,true,null]
[true,"10-2021",195,211,41710,7000,null,52210,16,null,"21020017",3500,true,"RENI","2021-11-17","10:32:03",null,true,null]
[true,"10-2021",3489,3518,86092,7000,null,96592,29,null,"21050057",3500,true,"RENI","2021-11-17","10:32:52",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070331",3500,true,"RENI","2021-11-17","11:08:46",null,true,null]
[true,"10-2021",1743,1759,41710,7000,null,52210,16,null,"21040142",3500,true,"RENI","2021-11-17","11:27:39",null,true,null]
[true,"10-2021",973,1025,354066,7000,null,364566,52,null,"21040151",3500,true,"RENI","2021-11-17","11:28:44",null,true,null]
[true,"10-2021",2990,3002,30070,7000,null,40570,12,null,"21010014",3500,true,"RENI","2021-11-17","12:01:36",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070106",3500,true,"RENI","2021-11-17","13:00:36",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070106",3500,false,"RENI","2021-11-17","13:00:36",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21040063",3500,true,"RENI","2021-11-17","13:00:58",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21040063",3500,false,"RENI","2021-11-17","13:00:58",null,true,null]
[true,"10-2021",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2021-11-17","13:06:23",null,true,null]
[true,"10-2021",1193,1238,162480,7000,null,172980,45,null,"21040009",3500,true,"RENI","2021-11-17","13:22:49",null,true,null]
[true,"09-2021",4379,4402,64264,7000,null,84764,23,null,"21020001",3500,true,"RENI","2021-11-17","13:34:49",null,true,null]
[true,"10-2021",4402,4422,53350,7000,null,63850,20,null,"21020001",3500,false,"RENI","2021-11-17","13:34:49",null,true,null]
[true,"10-2021",513,552,133380,7000,null,143880,39,null,"21050007",3500,true,"RENI","2021-11-17","14:12:25",null,true,null]
[true,"10-2021",1143,1181,128530,7000,null,139030,38,null,"21030116",3500,true,"RENI","2021-11-17","14:17:15",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-11-17","14:25:20",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21060060",3500,true,"RENI","2021-11-17","15:10:05",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21060060",3500,false,"RENI","2021-11-17","15:10:05",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21050085",3500,true,"RENI","2021-11-17","15:10:59",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050085",3500,false,"RENI","2021-11-17","15:10:59",null,true,null]
[true,"10-2021",1485,1495,24250,7000,null,34750,10,null,"21070091",3500,true,"RENI","2021-11-18","08:12:47",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2021-11-18","08:20:41",null,true,null]
[true,"09-2021",1514,1558,157630,7000,null,178130,44,null,"21070298",3500,true,"RENI","2021-11-18","08:31:00",null,true,null]
[true,"10-2021",1558,1589,94580,7000,null,105080,31,null,"21070298",3500,false,"RENI","2021-11-18","08:31:00",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-11-18","08:37:36",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2021-11-18","08:41:36",null,true,null]
[true,"10-2021",488,513,71540,7000,null,82040,25,null,"21050053",3500,true,"RENI","2021-11-18","09:05:46",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2021-11-18","09:32:10",null,true,null]
[true,"10-2021",552,572,53350,7000,null,63850,20,null,"21080050",3500,true,"RENI","2021-11-18","09:35:44",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2021-11-18","09:47:49",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070445",3500,true,"RENI","2021-11-18","09:56:33",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2021-11-18","10:12:58",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2021-11-18","10:15:12",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-11-18","10:15:42",null,true,null]
[true,"10-2021",49,50,24250,7000,null,34750,1,null,"21080025",3500,true,"RENI","2021-11-18","10:15:47",null,true,null]
[true,"10-2021",213,233,53350,7000,null,63850,20,null,"21070288",3500,true,"RENI","2021-11-18","10:17:19",null,true,null]
[true,"10-2021",4740,4787,172180,7000,null,182680,47,null,"21050056",3500,true,"RENI","2021-11-18","10:20:04",null,true,null]
[true,"10-2021",383,413,89730,7000,null,100230,30,null,"21030071",3500,true,"RENI","2021-11-18","10:30:05",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2021-11-18","10:42:15",null,true,null]
[true,"10-2021",430,446,41710,7000,null,52210,16,null,"21080087",3500,true,"RENI","2021-11-18","10:46:03",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21060036",3500,true,"RENI","2021-11-18","11:37:31",null,true,null]
[true,"10-2021",330,345,38800,7000,null,49300,15,null,"51150036",3500,true,"RENI","2021-11-18","11:52:23",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21070284",3500,true,"RENI","2021-11-18","12:43:01",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070284",3500,false,"RENI","2021-11-18","12:43:01",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070284",3500,false,"RENI","2021-11-18","12:43:01",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21080067",3500,true,"RENI","2021-11-18","12:55:15",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21080067",3500,false,"RENI","2021-11-18","12:55:15",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21080067",3500,false,"RENI","2021-11-18","12:55:15",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2021-11-18","13:01:01",null,true,null]
[true,"10-2021",579,588,24250,7000,null,34750,9,null,"21070294",3500,true,"RENI","2021-11-18","13:30:42",null,true,null]
[true,"10-2021",129,139,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-11-18","13:41:17",null,true,null]
[true,"10-2021",756,782,75178,7000,null,85678,26,null,"21080070",3500,true,"RENI","2021-11-18","13:41:49",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2021-11-18","13:49:47",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21030070",3500,true,"RENI","2021-11-18","14:20:07",null,true,null]
[true,"10-2021",237,240,24250,7000,null,34750,3,null,"21030077",3500,true,"RENI","2021-11-19","07:56:47",null,true,null]
[true,"10-2021",1456,1476,53350,7000,null,63850,20,null,"21070029",3500,true,"RENI","2021-11-19","08:02:08",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070170",3500,true,"RENI","2021-11-19","08:02:45",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040055",3500,true,"RENI","2021-11-19","08:12:13",null,true,null]
[true,"10-2021",1323,1343,53350,7000,null,63850,20,null,"21040056",3500,true,"RENI","2021-11-19","08:20:25",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-11-19","08:21:03",null,true,null]
[true,"07-2021",1257,1281,67902,7000,null,88402,24,null,"51150014",3500,true,"RENI","2021-11-19","08:28:49",null,true,null]
[true,"08-2021",1281,1305,67902,7000,null,88402,24,null,"51150014",3500,false,"RENI","2021-11-19","08:28:49",null,true,null]
[true,"10-2021",193,205,30070,7000,null,40570,12,null,"21030040",3500,true,"RENI","2021-11-19","08:34:06",null,true,null]
[true,"10-2021",205,211,24250,7000,null,34750,6,null,"21080079",3500,true,"RENI","2021-11-19","08:35:42",null,true,null]
[true,"10-2021",0,26,75178,7000,null,85678,26,null,"21070230",3500,true,"RENI","2021-11-19","08:37:35",null,true,null]
[true,"10-2021",293,312,50440,7000,null,60940,19,null,"21060019",3500,true,"RENI","2021-11-19","08:39:09",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2021-11-19","08:40:14",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2021-11-19","08:41:44",null,true,null]
[true,"10-2021",892,903,27160,7000,null,37660,11,null,"21040101",3500,true,"RENI","2021-11-19","08:48:08",null,true,null]
[true,"10-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-11-19","08:50:41",null,true,null]
[true,"10-2021",1013,1033,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2021-11-19","09:01:16",null,true,null]
[true,"10-2021",989,1009,53350,7000,null,63850,20,null,"21050079",3500,true,"RENI","2021-11-19","09:02:52",null,true,null]
[true,"10-2021",162,175,32980,7000,null,43480,13,null,"21030085",3500,true,"RENI","2021-11-19","09:03:34",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070085",3500,true,"RENI","2021-11-19","09:06:02",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070085",3500,false,"RENI","2021-11-19","09:06:02",null,true,null]
[true,"10-2021",4231,4267,118830,7000,null,129330,36,null,"21050022",3500,true,"RENI","2021-11-19","09:06:49",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2021-11-19","09:11:07",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2021-11-19","09:12:48",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-11-19","09:12:56",null,true,null]
[true,"10-2021",299,307,24250,7000,null,34750,8,null,"21070444",3500,true,"RENI","2021-11-19","09:31:29",null,true,null]
[true,"10-2021",307,329,60626,7000,null,71126,22,null,"21050043",3500,true,"RENI","2021-11-19","09:34:42",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21070114",3500,true,"RENI","2021-11-19","09:35:21",null,true,null]
[true,"10-2021",744,787,152780,7000,null,163280,43,null,"21060052",3500,true,"RENI","2021-11-19","09:53:01",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2021-11-19","09:57:41",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-11-19","10:06:40",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21030080",3500,true,"RENI","2021-11-19","10:08:49",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050019",3500,true,"RENI","2021-11-19","10:10:29",null,true,null]
[true,"07-2021",0,22,60626,7000,null,81126,22,null,"21070168",3500,true,"RENI","2021-11-19","10:16:06",null,true,null]
[true,"08-2021",0,24,67902,7000,null,88402,24,null,"21070168",3500,false,"RENI","2021-11-19","10:16:06",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070168",3500,false,"RENI","2021-11-19","10:16:06",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070168",3500,false,"RENI","2021-11-19","10:16:06",null,true,null]
[true,"10-2021",335,346,27160,7000,null,37660,11,null,"21080078",3500,true,"RENI","2021-11-19","10:20:13",null,true,null]
[true,"09-2021",456,475,50440,7000,null,70940,19,null,"21070370",3500,true,"RENI","2021-11-19","10:21:21",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070370",3500,false,"RENI","2021-11-19","10:21:21",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070192",3500,true,"RENI","2021-11-19","10:22:01",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070192",3500,false,"RENI","2021-11-19","10:22:01",null,true,null]
[true,"09-2021",3340,3352,67906,7000,null,88406,12,null,"21070368",3500,true,"RENI","2021-11-19","10:22:11",null,true,null]
[true,"10-2021",3352,3384,220690,7000,null,231190,32,null,"21070368",3500,false,"RENI","2021-11-19","10:22:11",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2021-11-19","10:26:54",null,true,null]
[true,"10-2021",825,856,94580,7000,null,105080,31,null,"21070283",3500,true,"RENI","2021-11-19","10:27:45",null,true,null]
[true,"09-2021",87,95,24250,7000,null,44750,8,null,"21020037",3500,true,"RENI","2021-11-19","10:28:06",null,true,null]
[true,"10-2021",95,104,24250,7000,null,34750,9,null,"21020037",3500,false,"RENI","2021-11-19","10:28:06",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070433",3500,true,"RENI","2021-11-19","10:33:18",null,true,null]
[true,"10-2021",300,320,53350,7000,null,63850,20,null,"21030032",3500,true,"RENI","2021-11-19","10:38:11",null,true,null]
[true,"10-2021",785,817,99430,7000,null,109930,32,null,"21070398",3500,true,"RENI","2021-11-19","10:41:17",null,true,null]
[true,"10-2021",4285,4318,104280,7000,null,114780,33,null,"21070138",3500,true,"RENI","2021-11-19","10:44:05",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070155",3500,true,"RENI","2021-11-19","10:44:11",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2021-11-19","10:46:59",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2021-11-19","10:52:36",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2021-11-19","10:53:13",null,true,null]
[true,"10-2021",85,99,35890,7000,null,46390,14,null,"21080104",3500,true,"RENI","2021-11-19","11:03:57",null,true,null]
[true,"10-2021",4009,4084,549290,7000,null,559790,75,null,"21070177",3500,true,"RENI","2021-11-19","11:05:30",null,true,null]
[true,"10-2021",218,232,35890,7000,null,46390,14,null,"21030132",3500,true,"RENI","2021-11-19","11:05:51",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070314",3500,true,"RENI","2021-11-19","11:08:07",null,true,null]
[true,"10-2021",33,48,38800,7000,null,49300,15,null,"21070067",3500,true,"RENI","2021-11-19","11:09:32",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070354",3500,true,"RENI","2021-11-19","11:13:17",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070182",3500,true,"RENI","2021-11-19","11:14:37",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21050114",3500,true,"RENI","2021-11-19","11:27:00",null,true,null]
[true,"10-2021",0,18,47530,7000,null,58030,18,null,"21040077",3500,true,"RENI","2021-11-19","11:27:45",null,true,null]
[true,"10-2021",1655,1686,94580,7000,null,105080,31,null,"21040080",3500,true,"RENI","2021-11-19","11:27:58",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040032",3500,true,"RENI","2021-11-19","11:33:03",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070122",3500,true,"RENI","2021-11-19","12:44:20",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070122",3500,false,"RENI","2021-11-19","12:44:20",null,true,null]
[true,"10-2021",829,855,75178,7000,null,85678,26,null,"21080016",3500,true,"RENI","2021-11-19","13:20:07",null,true,null]
[true,"10-2021",3292,3321,86092,7000,null,96592,29,null,"21060003",3500,true,"RENI","2021-11-19","13:43:46",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2021-11-19","13:54:59",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2021-11-19","13:55:07",null,true,null]
[true,"10-2021",135,145,24250,7000,null,34750,10,null,"21030055",3500,true,"RENI","2021-11-19","13:56:29",null,true,null]
[true,"09-2021",2079,2159,332230,7000,null,352730,80,null,"21080080",3500,true,"RENI","2021-11-19","14:02:17",null,true,null]
[true,"10-2021",2159,2217,225530,7000,null,236030,58,null,"21080080",3500,false,"RENI","2021-11-19","14:02:17",null,true,null]
[true,"10-2021",1518,1540,60626,7000,null,71126,22,null,"21060046",3500,true,"RENI","2021-11-19","14:06:12",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2021-11-19","14:10:06",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2013-01-09","00:05:16",null,true,null]
[true,"10-2021",348,357,24250,7000,null,34750,9,null,"21050129",3500,true,"RENI","2013-01-09","00:05:22",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2013-01-09","00:05:31",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2013-01-09","00:09:56",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070165",3500,true,"RENI","2013-01-09","00:10:50",null,true,null]
[true,"10-2021",2763,2817,206130,7000,null,216630,54,null,"21040094",3500,true,"RENI","2021-11-20","08:18:59",null,true,null]
[true,"10-2021",49,50,24250,7000,null,34750,1,null,"21010004",3500,true,"RENI","2021-11-20","08:19:10",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21030047",3500,true,"RENI","2021-11-20","08:29:48",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21030047",3500,false,"RENI","2021-11-20","08:29:48",null,true,null]
[true,"10-2021",416,437,56988,7000,null,67488,21,null,"21030010",3500,true,"RENI","2021-11-20","08:31:01",null,true,null]
[true,"10-2021",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2021-11-20","08:34:58",null,true,null]
[true,"10-2021",329,349,53350,7000,null,63850,20,null,"21060010",3500,true,"RENI","2021-11-20","08:44:34",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080086",3500,true,"RENI","2021-11-20","08:52:05",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21080059",3500,true,"RENI","2021-11-20","08:57:32",null,true,null]
[true,"10-2021",0,30,89730,7000,null,100230,30,null,"21050035",3500,true,"RENI","2021-11-20","09:03:09",null,true,null]
[true,"10-2021",522,542,53350,7000,null,63850,20,null,"21040115",3500,true,"RENI","2021-11-20","09:04:43",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21070395",3500,true,"RENI","2021-11-20","09:07:27",null,true,null]
[true,"09-2021",895,907,30070,7000,null,50570,12,null,"21070395",3500,false,"RENI","2021-11-20","09:07:27",null,true,null]
[true,"10-2021",907,922,38800,7000,null,49300,15,null,"21070395",3500,false,"RENI","2021-11-20","09:07:27",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21020003",3500,true,"RENI","2021-11-20","09:15:03",null,true,null]
[true,"10-2021",354,384,89730,7000,null,100230,30,null,"21040058",3500,true,"RENI","2021-11-20","09:20:38",null,true,null]
[true,"10-2021",152,157,24250,7000,null,34750,5,null,"21040085",3500,true,"RENI","2021-11-20","09:20:56",null,true,null]
[true,"10-2021",2368,2399,94580,7000,null,105080,31,null,"21010018",3500,true,"RENI","2021-11-20","09:22:32",null,true,null]
[true,"10-2021",780,801,56988,7000,null,67488,21,null,"21070416",3500,true,"RENI","2021-11-20","09:32:58",null,true,null]
[true,"10-2021",1084,1107,64264,7000,null,74764,23,null,"21070408",3500,true,"RENI","2021-11-20","09:33:04",null,true,null]
[true,"10-2021",0,15,38800,7000,null,49300,15,null,"21040160",3500,true,"RENI","2021-11-20","09:35:22",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21040025",3500,true,"RENI","2021-11-20","09:47:08",null,true,null]
[true,"10-2021",866,921,210980,7000,null,221480,55,null,"21080022",3500,true,"RENI","2021-11-20","09:57:12",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070143",3500,true,"RENI","2021-11-20","09:58:47",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21050013",3500,true,"RENI","2021-11-20","10:03:35",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21050061",3500,true,"RENI","2021-11-20","10:03:45",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2021-11-20","10:04:32",null,true,null]
[true,"10-2021",4201,4241,138230,7000,null,148730,40,null,"21050059",3500,true,"RENI","2021-11-20","10:11:46",null,true,null]
[true,"10-2021",3405,3451,167330,7000,null,177830,46,null,"21040028",3500,true,"RENI","2021-11-20","10:14:14",null,true,null]
[true,"10-2021",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2021-11-20","10:16:57",null,true,null]
[true,"10-2021",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2021-11-20","10:17:03",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070133",3500,true,"RENI","2021-11-20","10:17:12",null,true,null]
[true,"10-2021",5145,5191,356490,7000,null,366990,46,null,"21070216",3500,true,"RENI","2021-11-20","10:17:27",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21040131",3500,true,"RENI","2021-11-20","10:19:24",null,true,null]
[true,"10-2021",1000,1015,38800,7000,null,49300,15,null,"21040131",3500,false,"RENI","2021-11-20","10:19:24",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2021-11-20","10:20:11",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070436",3500,true,"RENI","2021-11-20","10:22:44",null,true,null]
[true,"08-2021",0,24,67902,7000,null,88402,24,null,"21070376",3500,true,"RENI","2021-11-20","10:29:30",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070376",3500,false,"RENI","2021-11-20","10:29:30",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21070376",3500,false,"RENI","2021-11-20","10:29:30",null,true,null]
[true,"10-2021",143,154,27160,7000,null,37660,11,null,"21070390",3500,true,"RENI","2021-11-20","10:38:07",null,true,null]
[true,"10-2021",0,25,71540,7000,null,82040,25,null,"21030023",3500,true,"RENI","2021-11-20","10:43:09",null,true,null]
[true,"10-2021",2360,2435,307980,7000,null,318480,75,null,"21070254",3500,true,"RENI","2021-11-20","10:44:41",null,true,null]
[true,"10-2021",1344,1371,78816,7000,null,89316,27,null,"21060051",3500,true,"RENI","2021-11-20","10:45:23",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21070107",3500,true,"RENI","2021-11-20","10:46:13",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070107",3500,false,"RENI","2021-11-20","10:46:13",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070107",3500,false,"RENI","2021-11-20","10:46:13",null,true,null]
[true,"10-2021",370,384,35890,7000,null,46390,14,null,"21080044",3500,true,"RENI","2021-11-20","10:52:32",null,true,null]
[true,"10-2021",232,249,44620,7000,null,55120,17,null,"21020024",3500,true,"RENI","2021-11-20","10:54:01",null,true,null]
[true,"10-2021",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2021-11-20","10:57:38",null,true,null]
[true,"10-2021",4462,4485,64264,7000,null,74764,23,null,"21060015",3500,true,"RENI","2021-11-20","11:07:06",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21060008",3500,true,"RENI","2021-11-20","11:09:17",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2021-11-20","11:10:01",null,true,null]
[true,"10-2021",0,20,53350,7000,null,63850,20,null,"21070134",3500,true,"RENI","2021-11-20","11:10:13",null,true,null]
[true,"10-2021",1421,1480,230380,7000,null,240880,59,null,"21070362",3500,true,"RENI","2021-11-20","11:19:40",null,true,null]
[true,"10-2021",118,138,53350,7000,null,63850,20,null,"21020005",3500,true,"RENI","2021-11-20","11:30:43",null,true,null]
[true,"10-2021",107,113,24250,7000,null,34750,6,null,"21030050",3500,true,"RENI","2021-11-20","11:31:25",null,true,null]
[true,"07-2021",365,380,38800,7000,null,59300,15,null,"21080051",3500,true,"RENI","2021-11-20","11:33:08",null,true,null]
[true,"08-2021",380,395,38800,7000,null,59300,15,null,"21080051",3500,false,"RENI","2021-11-20","11:33:08",null,true,null]
[true,"09-2021",395,427,99430,7000,null,119930,32,null,"21080051",3500,false,"RENI","2021-11-20","11:33:08",null,true,null]
[true,"10-2021",664,694,89730,7000,null,100230,30,null,"21040011",3500,true,"RENI","2021-11-20","11:35:00",null,true,null]
[true,"10-2021",1117,1144,78816,7000,null,89316,27,null,"21080062",3500,true,"RENI","2021-11-20","11:35:31",null,true,null]
[true,"10-2021",1233,1262,86092,7000,null,96592,29,null,"21070326",3500,true,"RENI","2021-11-20","11:50:43",null,true,null]
[true,"10-2021",1105,1135,89730,7000,null,100230,30,null,"21070301",3500,true,"RENI","2021-11-20","11:57:21",null,true,null]
[true,"10-2021",700,727,78816,7000,null,89316,27,null,"21080038",3500,true,"RENI","2021-11-20","11:58:03",null,true,null]
[true,"10-2021",5858,5877,50440,7000,null,60940,19,null,"5280002",3500,true,"RENI","2021-11-20","12:08:35",null,true,null]
[true,"10-2021",737,776,133380,7000,null,148880,39,null,"21080001",3500,true,"RENI","2021-11-22","08:37:50",null,true,null]
[true,"07-2021",505,534,86092,7000,null,106592,29,null,"21030108",3500,true,"RENI","2021-11-22","08:44:53",null,true,null]
[true,"08-2021",534,558,67902,7000,null,88402,24,null,"21030108",3500,false,"RENI","2021-11-22","08:44:53",null,true,null]
[true,"09-2021",558,582,67902,7000,null,88402,24,null,"21030108",3500,false,"RENI","2021-11-22","08:44:53",null,true,null]
[true,"10-2021",582,606,67902,7000,null,83402,24,null,"21030108",3500,false,"RENI","2021-11-22","08:44:53",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070062",3500,true,"RENI","2021-11-22","08:47:57",null,true,null]
[true,"10-2021",162,163,24250,7000,null,39750,1,null,"21070400",3500,true,"RENI","2021-11-22","08:48:05",null,true,null]
[true,"10-2021",0,25,71540,7000,null,87040,25,null,"21070330",3500,true,"RENI","2021-11-22","08:56:49",null,true,null]
[true,"10-2021",0,35,113980,7000,null,129480,35,null,"21070382",3500,true,"RENI","2021-11-22","08:59:40",null,true,null]
[true,"08-2021",0,22,60626,7000,null,81126,22,null,"21070262",3500,true,"RENI","2021-11-22","09:05:24",null,true,null]
[true,"09-2021",0,22,60626,7000,null,81126,22,null,"21070262",3500,false,"RENI","2021-11-22","09:05:24",null,true,null]
[true,"10-2021",0,22,60626,7000,null,76126,22,null,"21070262",3500,false,"RENI","2021-11-22","09:05:24",null,true,null]
[true,"10-2021",0,10,24250,7000,null,39750,10,null,"21080056",3500,true,"RENI","2021-11-22","09:15:08",null,true,null]
[true,"10-2021",372,405,104280,7000,null,119780,33,null,"21030028",3500,true,"RENI","2021-11-22","09:15:54",null,true,null]
[true,"10-2021",0,15,38800,7000,null,54300,15,null,"21040156",3500,true,"RENI","2021-11-22","09:19:16",null,true,null]
[true,"10-2021",0,18,47530,7000,null,63030,18,null,"21040078",3500,true,"RENI","2021-11-22","09:19:27",null,true,null]
[true,"01-2021",178,195,44620,7000,null,65120,17,null,"21080074",3500,true,"RENI","2021-11-22","09:22:01",null,true,null]
[true,"02-2021",182,197,38800,7000,null,59300,15,null,"21080074",3500,false,"RENI","2021-11-22","09:22:01",null,true,null]
[true,"03-2021",197,211,35890,7000,null,56390,14,null,"21080074",3500,false,"RENI","2021-11-22","09:22:01",null,true,null]
[true,"04-2021",211,226,38800,7000,null,59300,15,null,"21080074",3500,false,"RENI","2021-11-22","09:22:01",null,true,null]
[true,"05-2021",226,242,41710,7000,null,62210,16,null,"21080074",3500,false,"RENI","2021-11-22","09:22:01",null,true,null]
[true,"06-2021",294,310,41710,7000,null,62210,16,null,"21080074",3500,false,"RENI","2021-11-22","09:22:01",null,true,null]
[true,"09-2021",741,784,327390,7000,null,347890,43,null,"21070234",3500,true,"RENI","2021-11-22","09:43:05",null,true,null]
[true,"10-2021",784,818,240090,7000,null,255590,34,null,"21070234",3500,false,"RENI","2021-11-22","09:43:05",null,true,null]
[true,"10-2021",1583,1593,24250,7000,null,39750,10,null,"21050083",3500,true,"RENI","2021-11-22","09:44:20",null,true,null]
[true,"10-2021",0,18,47530,7000,null,63030,18,null,"21040036",3500,true,"RENI","2021-11-22","10:13:01",null,true,null]
[true,"10-2021",0,22,60626,7000,null,76126,22,null,"21050031",3500,true,"RENI","2021-11-22","10:16:32",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070401",3500,true,"RENI","2021-11-22","10:20:49",null,true,null]
[true,"10-2021",991,1001,24250,7000,null,39750,10,null,"21070074",3500,true,"RENI","2021-11-22","10:38:01",null,true,null]
[true,"10-2021",633,653,53350,7000,null,68850,20,null,"21040145",3500,true,"RENI","2021-11-22","11:32:16",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21040054",3500,true,"RENI","2021-11-22","11:42:24",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070229",3500,true,"RENI","2021-11-22","12:26:52",null,true,null]
[true,"10-2021",576,604,82454,7000,null,97954,28,null,"21030021",3500,true,"RENI","2021-11-22","13:27:55",null,true,null]
[true,"10-2021",549,586,269190,7000,null,284690,37,null,"21030073",3500,true,"RENI","2021-11-22","13:28:13",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21080068",3500,true,"RENI","2021-11-22","13:43:22",null,true,null]
[true,"10-2021",0,10,24250,7000,null,39750,10,null,"21080068",3500,false,"RENI","2021-11-22","13:43:22",null,true,null]
[true,"09-2021",0,3,24250,7000,null,44750,3,null,"21030063",3500,true,"RENI","2021-11-22","14:12:55",null,true,null]
[true,"10-2021",3,4,24250,7000,null,39750,1,null,"21030063",3500,false,"RENI","2021-11-22","14:12:55",null,true,null]
[true,"09-2021",347,362,38800,7000,null,59300,15,null,"21040146",3500,true,"RENI","2021-11-22","14:33:56",null,true,null]
[true,"10-2021",362,369,24250,7000,null,39750,7,null,"21040146",3500,false,"RENI","2021-11-22","14:33:56",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21040138",3500,true,"RENI","2021-11-22","14:34:14",null,true,null]
[true,"10-2021",0,15,38800,7000,null,54300,15,null,"21040138",3500,false,"RENI","2021-11-22","14:34:14",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21030039",3500,true,"RENI","2021-11-22","15:22:03",null,true,null]
[true,"10-2021",0,30,89730,7000,null,105230,30,null,"21070004",3500,true,"RENI","2021-11-23","08:10:46",null,true,null]
[true,"10-2021",0,10,24250,7000,null,39750,10,null,"21050107",3500,true,"RENI","2021-11-23","08:32:29",null,true,null]
[true,"10-2021",0,25,71540,7000,null,87040,25,null,"21070245",3500,true,"RENI","2021-11-23","09:00:56",null,true,null]
[true,"09-2021",2287,2307,53350,7000,null,73850,20,null,"21040097",3500,true,"RENI","2021-11-23","09:16:08",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21040097",3500,false,"RENI","2021-11-23","09:16:08",null,true,null]
[true,"09-2021",589,615,75178,7000,null,95678,26,null,"21070180",3500,true,"RENI","2021-11-23","10:09:58",null,true,null]
[true,"08-2021",0,24,67902,7000,null,88402,24,null,"21030125",3500,true,"RENI","2021-11-23","10:13:17",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21030125",3500,false,"RENI","2021-11-23","10:13:17",null,true,null]
[true,"10-2021",0,25,71540,7000,null,87040,25,null,"21030125",3500,false,"RENI","2021-11-23","10:13:17",null,true,null]
[true,"10-2020",2115,2136,56988,7000,null,77488,21,null,"21070199",3500,true,"RENI","2021-11-23","10:17:34",null,true,null]
[true,"11-2020",2136,2158,60626,7000,null,81126,22,null,"21070199",3500,false,"RENI","2021-11-23","10:17:34",null,true,null]
[true,"12-2020",2158,2181,64264,7000,null,84764,23,null,"21070199",3500,false,"RENI","2021-11-23","10:17:34",null,true,null]
[true,"01-2021",2181,2206,71540,7000,null,92040,25,null,"21070199",3500,false,"RENI","2021-11-23","10:17:34",null,true,null]
[true,"02-2021",2206,2229,64264,7000,null,84764,23,null,"21070199",3500,false,"RENI","2021-11-23","10:17:34",null,true,null]
[true,"03-2021",2229,2253,67902,7000,null,88402,24,null,"21070199",3500,false,"RENI","2021-11-23","10:17:34",null,true,null]
[true,"10-2021",0,50,186730,7000,null,202230,50,null,"21070452",3500,true,"RENI","2021-11-23","10:22:07",null,true,null]
[true,"10-2021",606,610,24250,7000,null,39750,4,null,"21070355",3500,true,"RENI","2021-11-23","10:22:46",null,true,null]
[true,"10-2021",0,25,71540,7000,null,87040,25,null,"21030045",3500,true,"RENI","2021-11-23","10:23:20",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030036",3500,true,"RENI","2021-11-23","10:33:22",null,true,null]
[true,"06-2021",183,198,38800,7000,null,59300,15,null,"21030036",3500,false,"RENI","2021-11-23","10:33:22",null,true,null]
[true,"07-2021",118,127,24250,7000,null,44750,9,null,"21030036",3500,false,"RENI","2021-11-23","10:33:22",null,true,null]
[true,"08-2021",127,139,30070,7000,null,50570,12,null,"21030036",3500,false,"RENI","2021-11-23","10:33:22",null,true,null]
[true,"09-2021",139,152,32980,7000,null,53480,13,null,"21030036",3500,false,"RENI","2021-11-23","10:33:22",null,true,null]
[true,"10-2021",2397,2437,138230,7000,null,153730,40,null,"21070244",3500,true,"RENI","2021-11-23","13:01:25",null,true,null]
[true,"10-2021",241,250,24250,7000,null,39750,9,null,"21070053",3500,true,"RENI","2021-11-23","13:01:40",null,true,null]
[true,"10-2021",91,95,24250,7000,null,39750,4,null,"21070435",3500,true,"RENI","2021-11-23","13:01:53",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21050042",3500,true,"RENI","2021-11-23","14:51:30",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21040091",3500,true,"RENI","2021-11-24","08:03:51",null,true,null]
[true,"10-2021",0,18,47530,7000,null,63030,18,null,"21070389",3500,true,"RENI","2021-11-24","08:21:14",null,true,null]
[true,"10-2021",1109,1154,162480,7000,null,177980,45,null,"21060033",3500,true,"RENI","2021-11-24","08:55:11",null,true,null]
[true,"09-2021",5277,5309,99430,7000,null,119930,32,null,"21020012",3500,true,"RENI","2021-11-24","09:12:13",null,true,null]
[true,"10-2021",5309,5352,152780,7000,null,168280,43,null,"21020012",3500,false,"RENI","2021-11-24","09:12:13",null,true,null]
[true,"10-2021",3321,3341,53350,7000,null,68850,20,null,"21060026",3500,true,"RENI","2021-11-24","09:55:38",null,true,null]
[true,"10-2021",0,15,38800,7000,null,54300,15,null,"21050115",3500,true,"RENI","2021-11-24","10:10:43",null,true,null]
[true,"10-2021",1470,1490,53350,7000,null,68850,20,null,"21080057",3500,true,"RENI","2021-11-24","12:25:52",null,true,null]
[true,"10-2021",478,508,89730,7000,null,105230,30,null,"21040068",3500,true,"RENI","2021-11-24","13:04:24",null,true,null]
[true,"06-2021",0,30,89730,7000,null,110230,30,null,"21070372",3500,true,"RENI","2021-11-24","14:00:28",null,true,null]
[true,"07-2021",778,808,89730,7000,null,110230,30,null,"21070372",3500,false,"RENI","2021-11-24","14:00:28",null,true,null]
[true,"08-2021",808,835,78816,7000,null,99316,27,null,"21070372",3500,false,"RENI","2021-11-24","14:00:28",null,true,null]
[true,"09-2021",835,858,64264,7000,null,84764,23,null,"21070372",3500,false,"RENI","2021-11-24","14:00:28",null,true,null]
[true,"10-2021",0,25,71540,7000,null,87040,25,null,"21070144",3500,true,"RENI","2021-11-25","08:52:19",null,true,null]
[true,"10-2021",1615,1635,53350,7000,null,68850,20,null,"21070371",3500,true,"RENI","2021-11-25","09:01:44",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070410",3500,true,"RENI","2021-11-25","09:50:37",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070045",3500,true,"RENI","2021-11-25","10:00:59",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21030016",3500,true,"RENI","2021-11-25","10:41:57",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21030016",3500,false,"RENI","2021-11-25","10:41:57",null,true,null]
[true,"10-2021",724,749,71540,7000,null,87040,25,null,"21080024",3500,true,"RENI","2021-11-25","11:09:19",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2021-11-25","13:09:55",null,true,null]
[true,"10-2021",428,443,38800,7000,null,54300,15,null,"21030102",3500,true,"RENI","2021-11-25","13:26:04",null,true,null]
[true,"10-2021",0,10,55780,7000,null,71280,10,null,"51110106",3500,true,"RENI","2021-11-25","13:38:13",null,true,null]
[true,"08-2021",0,10,55780,7000,null,76280,10,null,"51110051",3500,true,"RENI","2021-11-25","13:43:59",null,true,null]
[true,"09-2021",0,10,55780,7000,null,76280,10,null,"51110051",3500,false,"RENI","2021-11-25","13:43:59",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070051",3500,true,"RENI","2021-11-26","08:33:12",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070051",3500,false,"RENI","2021-11-26","08:33:12",null,true,null]
[true,"10-2021",1007,1040,104280,7000,null,119780,33,null,"21080040",3500,true,"RENI","2021-11-26","09:08:02",null,true,null]
[true,"08-2021",1217,1233,41710,7000,null,62210,16,null,"21020039",3500,true,"RENI","2021-11-26","09:18:46",null,true,null]
[true,"09-2021",1233,1254,56988,7000,null,77488,21,null,"21020039",3500,false,"RENI","2021-11-26","09:18:46",null,true,null]
[true,"10-2021",1254,1269,38800,7000,null,54300,15,null,"21020039",3500,false,"RENI","2021-11-26","09:18:46",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21060011",3500,true,"RENI","2021-11-26","09:22:37",null,true,null]
[true,"10-2021",0,25,71540,7000,null,87040,25,null,"21060011",3500,false,"RENI","2021-11-26","09:22:37",null,true,null]
[true,"09-2021",878,904,75178,7000,null,95678,26,null,"21080101",3500,true,"RENI","2021-11-26","11:13:50",null,true,null]
[true,"10-2021",904,925,56988,7000,null,72488,21,null,"21080101",3500,false,"RENI","2021-11-26","11:13:50",null,true,null]
[true,"10-2021",0,10,24250,7000,null,39750,10,null,"21070010",3500,true,"RENI","2021-11-26","11:16:01",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21080064",3500,true,"RENI","2021-11-26","13:31:54",null,true,null]
[true,"10-2021",0,15,38800,7000,null,54300,15,null,"21080064",3500,false,"RENI","2021-11-26","13:31:54",null,true,null]
[true,"10-2021",614,634,53350,7000,null,68850,20,null,"21040030",3500,true,"RENI","2021-11-27","09:06:53",null,true,null]
[true,"10-2021",647,685,128530,7000,null,144030,38,null,"21030025",3500,true,"RENI","2021-11-27","09:42:30",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21050086",3500,true,"RENI","2021-11-27","10:13:29",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21040020",3500,true,"RENI","2021-11-27","11:29:27",null,true,null]
[true,"10-2021",15,18,24250,7000,null,39750,3,null,"21040020",3500,false,"RENI","2021-11-27","11:29:27",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070083",3500,true,"RENI","2021-11-29","08:34:33",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070083",3500,false,"RENI","2021-11-29","08:34:33",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070083",3500,false,"RENI","2021-11-29","08:34:33",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070393",3500,true,"RENI","2021-11-29","08:46:14",null,true,null]
[true,"09-2021",458,472,35890,7000,null,56390,14,null,"21030119",3500,true,"RENI","2021-11-29","09:15:05",null,true,null]
[true,"10-2021",472,487,38800,7000,null,54300,15,null,"21030119",3500,false,"RENI","2021-11-29","09:15:05",null,true,null]
[true,"10-2021",0,25,71540,7000,null,87040,25,null,"21030014",3500,true,"RENI","2021-11-29","09:16:30",null,true,null]
[true,"06-2021",898,913,38800,7000,null,59300,15,null,"21030118",3500,true,"RENI","2021-11-29","09:17:55",null,true,null]
[true,"07-2021",913,953,138230,7000,null,158730,40,null,"21030118",3500,false,"RENI","2021-11-29","09:17:55",null,true,null]
[true,"08-2021",953,987,109130,7000,null,129630,34,null,"21030118",3500,false,"RENI","2021-11-29","09:17:55",null,true,null]
[true,"08-2021",564,582,47530,7000,null,68030,18,null,"21080018",3500,true,"RENI","2021-11-29","09:23:55",null,true,null]
[true,"09-2021",582,613,94580,7000,null,115080,31,null,"21080018",3500,false,"RENI","2021-11-29","09:23:55",null,true,null]
[true,"10-2021",613,639,75178,7000,null,90678,26,null,"21080018",3500,false,"RENI","2021-11-29","09:23:55",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070205",3500,true,"RENI","2021-11-29","09:35:03",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070205",3500,false,"RENI","2021-11-29","09:35:03",null,true,null]
[true,"10-2021",387,420,104280,7000,null,119780,33,null,"21030053",3500,true,"RENI","2021-11-29","09:37:49",null,true,null]
[true,"09-2021",1529,1559,89730,7000,null,110230,30,null,"21070342",3500,true,"RENI","2021-11-29","09:43:09",null,true,null]
[true,"10-2021",1559,1583,67902,7000,null,83402,24,null,"21070342",3500,false,"RENI","2021-11-29","09:43:09",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070181",3500,true,"RENI","2021-11-29","10:19:17",null,true,null]
[true,"01-2021",612,632,53350,7000,null,73850,20,null,"21040167",3500,true,"RENI","2021-11-29","10:21:17",null,true,null]
[true,"02-2021",632,650,47530,7000,null,68030,18,null,"21040167",3500,false,"RENI","2021-11-29","10:21:17",null,true,null]
[true,"03-2021",650,669,50440,7000,null,70940,19,null,"21040167",3500,false,"RENI","2021-11-29","10:21:17",null,true,null]
[true,"04-2021",669,688,50440,7000,null,70940,19,null,"21040167",3500,false,"RENI","2021-11-29","10:21:17",null,true,null]
[true,"10-2021",752,759,24250,7000,null,39750,7,null,"21050113",3500,true,"RENI","2021-11-29","10:39:18",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2021-11-29","10:42:14",null,true,null]
[true,"10-2021",0,10,41230,7000,null,56730,10,null,"51110058",3500,true,"RENI","2021-11-29","10:59:27",null,true,null]
[true,"02-2021",2894,2906,30070,7000,null,50570,12,null,"21070167",3500,true,"RENI","2021-11-29","11:10:29",null,true,null]
[true,"03-2021",2906,2919,32980,7000,null,53480,13,null,"21070167",3500,false,"RENI","2021-11-29","11:10:29",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070167",3500,false,"RENI","2021-11-29","11:10:29",null,true,null]
[true,"05-2021",0,14,35890,7000,null,56390,14,null,"21070167",3500,false,"RENI","2021-11-29","11:10:29",null,true,null]
[true,"06-2021",0,14,35890,7000,null,56390,14,null,"21070167",3500,false,"RENI","2021-11-29","11:10:29",null,true,null]
[true,"07-2021",0,14,35890,7000,null,56390,14,null,"21070167",3500,false,"RENI","2021-11-29","11:10:29",null,true,null]
[true,"10-2021",1146,1171,71540,7000,null,87040,25,null,"21070240",3500,true,"RENI","2021-11-29","13:01:24",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070146",3500,true,"RENI","2021-11-29","13:04:16",null,true,null]
[true,"10-2021",0,25,71540,7000,null,87040,25,null,"21070146",3500,false,"RENI","2021-11-29","13:04:16",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21070317",3500,false,"RENI","2021-11-30","08:36:42",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070317",3500,false,"RENI","2021-11-30","08:36:42",null,true,null]
[true,"09-2021",2653,2703,186730,7000,null,207230,50,null,"21060001",3500,true,"RENI","2021-11-30","08:38:38",null,true,null]
[true,"10-2021",2703,2744,143080,7000,null,158580,41,null,"21060001",3500,false,"RENI","2021-11-30","08:38:38",null,true,null]
[true,"10-2021",523,556,230390,7000,null,245890,33,null,"21050073",3500,true,"RENI","2021-11-30","09:22:40",null,true,null]
[true,"10-2021",1593,1638,162480,7000,null,177980,45,null,"21050105",3500,true,"RENI","2021-11-30","09:22:55",null,true,null]
[true,"10-2021",0,20,53350,7000,null,68850,20,null,"21070218",3500,true,"RENI","2021-11-30","10:14:34",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070102",3500,true,"RENI","2021-11-30","10:27:03",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070102",3500,false,"RENI","2021-11-30","10:27:03",null,true,null]
[true,"11-2021",622,655,104280,7000,null,114780,33,null,"21070064",3500,true,"RENI","2013-01-09","00:01:25",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"51020079",3500,true,"RENI","2013-01-09","00:10:31",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"51090017",3500,true,"RENI","2021-12-01","08:36:04",null,true,null]
[true,"11-2021",675,682,24250,7000,null,34750,7,null,"21040103",3500,true,"RENI","2021-12-01","09:02:24",null,true,null]
[true,"04-2021",0,21,56988,7000,null,77488,21,null,"21050106",3500,true,"RENI","2021-12-01","09:20:03",null,true,null]
[true,"05-2021",0,21,56988,7000,null,77488,21,null,"21050106",3500,false,"RENI","2021-12-01","09:20:03",null,true,null]
[true,"06-2021",21,42,56988,7000,null,77488,21,null,"21050106",3500,false,"RENI","2021-12-01","09:20:03",null,true,null]
[true,"07-2021",42,63,56988,7000,null,77488,21,null,"21050106",3500,false,"RENI","2021-12-01","09:20:03",null,true,null]
[true,"08-2021",0,21,56988,7000,null,77488,21,null,"21050106",3500,false,"RENI","2021-12-01","09:20:03",null,true,null]
[true,"10-2021",423,447,67902,7000,null,88402,24,null,"21030049",3500,true,"RENI","2021-12-01","09:35:24",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2021-12-01","09:47:42",null,true,null]
[true,"10-2021",4391,4458,269180,7000,null,289680,67,null,"21010009",3500,true,"RENI","2021-12-01","10:09:25",null,true,null]
[true,"11-2021",4487,4532,162480,7000,null,172980,45,null,"21010009",3500,false,"RENI","2021-12-01","10:09:25",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2021-12-01","10:22:06",null,true,null]
[true,"11-2021",391,413,60626,7000,null,71126,22,null,"21080027",3500,true,"RENI","2021-12-01","10:35:11",null,true,null]
[true,"09-2021",894,912,47530,7000,null,68030,18,null,"21040110",3500,true,"RENI","2021-12-01","10:38:32",null,true,null]
[true,"10-2021",912,925,32980,7000,null,53480,13,null,"21040110",3500,false,"RENI","2021-12-01","10:38:32",null,true,null]
[true,"11-2021",82,93,27160,7000,null,37660,11,null,"21070110",3500,true,"RENI","2021-12-01","10:44:03",null,true,null]
[true,"03-2021",178,202,67902,7000,null,88402,24,null,"21030052",3500,true,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"04-2021",223,247,67902,7000,null,88402,24,null,"21030052",3500,false,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"05-2021",247,269,60626,7000,null,81126,22,null,"21030052",3500,false,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"06-2021",259,269,24250,7000,null,44750,10,null,"21030052",3500,false,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21030052",3500,false,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21030052",3500,false,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21030052",3500,false,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21030052",3500,false,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21030052",3500,false,"RENI","2021-12-01","11:00:42",null,true,null]
[true,"11-2021",2498,2560,244930,7000,null,255430,62,null,"21050081",3500,true,"RENI","2021-12-01","12:01:05",null,true,null]
[true,"11-2021",2441,2464,141874,7000,null,152374,23,null,"21070228",3500,true,"RENI","2021-12-01","12:59:11",null,true,null]
[true,"11-2021",320,343,64264,7000,null,74764,23,null,"21030043",3500,true,"RENI","2021-12-01","13:24:38",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2021-12-01","14:27:55",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030039",3500,true,"RENI","2021-12-01","14:33:53",null,true,null]
[true,"10-2021",0,31,94580,7000,null,115080,31,null,"51140031",3500,true,"RENI","2021-12-02","08:08:19",null,true,null]
[true,"11-2021",0,31,94580,7000,null,105080,31,null,"51140031",3500,false,"RENI","2021-12-02","08:08:19",null,true,null]
[true,"09-2021",0,15,24250,7000,null,44750,15,null,"51140062",3500,true,"RENI","2021-12-02","08:08:58",null,true,null]
[true,"10-2021",0,15,24250,7000,null,44750,15,null,"51140062",3500,false,"RENI","2021-12-02","08:08:58",null,true,null]
[true,"11-2021",0,15,24250,7000,null,34750,15,null,"51140062",3500,false,"RENI","2021-12-02","08:08:58",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2021-12-02","08:16:11",null,true,null]
[true,"05-2020",1959,1994,113980,7000,null,134480,35,null,"21070239",3500,true,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"06-2020",1994,2025,94580,7000,null,115080,31,null,"21070239",3500,false,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"07-2020",2025,2055,89730,7000,null,110230,30,null,"21070239",3500,false,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"08-2020",2055,2083,82454,7000,null,102954,28,null,"21070239",3500,false,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"09-2020",2083,2110,78816,7000,null,99316,27,null,"21070239",3500,false,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"10-2020",2110,2137,78816,7000,null,99316,27,null,"21070239",3500,false,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"11-2020",2137,2162,71540,7000,null,92040,25,null,"21070239",3500,false,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"12-2020",2162,2185,64264,7000,null,84764,23,null,"21070239",3500,false,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"01-2021",2185,2210,71540,7000,null,92040,25,null,"21070239",3500,false,"RENI","2021-12-02","08:20:02",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2021-12-02","08:29:07",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070219",3500,true,"RENI","2021-12-02","08:59:37",null,true,null]
[true,"11-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2021-12-02","09:13:06",null,true,null]
[true,"11-2021",960,985,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2021-12-02","09:31:35",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070341",3500,true,"RENI","2021-12-02","10:06:20",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070341",3500,false,"RENI","2021-12-02","10:06:20",null,true,null]
[true,"11-2021",3263,3302,133380,7000,null,143880,39,null,"21040027",3500,true,"RENI","2021-12-02","10:22:28",null,true,null]
[true,"11-2021",417,449,99430,7000,null,109930,32,null,"21020007",3500,true,"RENI","2021-12-02","10:32:32",null,true,null]
[true,"11-2021",1421,1442,56988,7000,null,67488,21,null,"21070307",3500,true,"RENI","2021-12-02","10:34:09",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2021-12-02","10:36:07",null,true,null]
[true,"11-2021",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2021-12-02","10:36:18",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2021-12-02","10:36:26",null,true,null]
[true,"11-2021",0,26,75178,7000,null,85678,26,null,"21070266",3500,true,"RENI","2021-12-02","10:41:51",null,true,null]
[true,"08-2021",0,16,41710,7000,null,62210,16,null,"21040121",3500,true,"RENI","2021-12-02","10:55:56",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21040121",3500,false,"RENI","2021-12-02","10:55:56",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21040121",3500,false,"RENI","2021-12-02","10:55:56",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040121",3500,false,"RENI","2021-12-02","10:55:56",null,true,null]
[true,"11-2021",1699,1720,56988,7000,null,67488,21,null,"21050069",3500,true,"RENI","2021-12-02","11:08:42",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2021-12-02","11:39:36",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21020035",3500,true,"RENI","2021-12-02","13:20:37",null,true,null]
[true,"10-2021",876,896,53350,7000,null,73850,20,null,"21020035",3500,false,"RENI","2021-12-02","13:20:37",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21020035",3500,false,"RENI","2021-12-02","13:20:37",null,true,null]
[true,"10-2021",0,15,38800,7000,null,59300,15,null,"21070212",3500,true,"RENI","2021-12-02","13:22:21",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070212",3500,false,"RENI","2021-12-02","13:22:21",null,true,null]
[true,"11-2021",798,829,94580,7000,null,105080,31,null,"21060068",3500,true,"RENI","2021-12-02","13:54:29",null,true,null]
[true,"11-2021",692,712,53350,7000,null,63850,20,null,"21080047",3500,true,"RENI","2021-12-02","14:22:08",null,true,null]
[true,"11-2021",429,454,71540,7000,null,82040,25,null,"21080090",3500,true,"RENI","2021-12-03","08:23:51",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2021-12-03","08:30:28",null,true,null]
[true,"11-2021",364,385,56988,7000,null,67488,21,null,"21070002",3500,true,"RENI","2021-12-03","08:32:47",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2021-12-03","08:36:14",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2021-12-03","08:37:21",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2021-12-03","08:37:49",null,true,null]
[true,"11-2021",281,303,60626,7000,null,71126,22,null,"21030083",3500,true,"RENI","2021-12-03","08:41:16",null,true,null]
[true,"11-2021",2646,2666,53350,7000,null,63850,20,null,"21070043",3500,true,"RENI","2021-12-03","08:41:54",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2021-12-03","08:58:59",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2021-12-03","08:59:07",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21040154",3500,true,"RENI","2021-12-03","09:00:23",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21040154",3500,false,"RENI","2021-12-03","09:00:23",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040154",3500,false,"RENI","2021-12-03","09:00:23",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2021-12-03","09:09:28",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2021-12-03","09:10:59",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2021-12-03","09:26:02",null,true,null]
[true,"11-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2021-12-03","09:39:58",null,true,null]
[true,"11-2021",532,568,118830,7000,null,129330,36,null,"21040166",3500,true,"RENI","2021-12-03","10:07:50",null,true,null]
[true,"11-2021",1096,1111,38800,7000,null,49300,15,null,"21040134",3500,true,"RENI","2021-12-03","10:07:58",null,true,null]
[true,"11-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2021-12-03","11:39:53",null,true,null]
[true,"11-2021",168,178,24250,7000,null,34750,10,null,"21030026",3500,true,"RENI","2021-12-03","12:49:41",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"51130015",3500,true,"RENI","2021-12-03","13:37:09",null,true,null]
[true,"08-2021",0,10,14550,7000,null,35050,10,null,"21030044",3500,true,"RENI","2021-12-04","08:13:51",null,true,null]
[true,"09-2021",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2021-12-04","08:13:51",null,true,null]
[true,"10-2021",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2021-12-04","08:13:51",null,true,null]
[true,"11-2021",0,10,14550,7000,null,25050,10,null,"21030044",3500,false,"RENI","2021-12-04","08:13:51",null,true,null]
[true,"11-2021",0,30,89730,7000,null,100230,30,null,"21010016",3500,true,"RENI","2021-12-04","08:24:49",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070003",3500,true,"RENI","2021-12-04","08:25:30",null,true,null]
[true,"10-2021",970,990,53350,7000,null,73850,20,null,"21070439",3500,true,"RENI","2021-12-04","08:36:56",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21050020",3500,true,"RENI","2021-12-04","08:40:00",null,true,null]
[true,"11-2021",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2021-12-04","09:04:16",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2021-12-04","09:04:33",null,true,null]
[true,"11-2021",2217,2290,298280,7000,null,308780,73,null,"21080080",3500,true,"RENI","2021-12-04","09:06:46",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070252",3500,true,"RENI","2021-12-04","09:17:17",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070252",3500,false,"RENI","2021-12-04","09:17:17",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2021-12-04","10:00:26",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2021-12-04","10:26:54",null,true,null]
[true,"10-2021",354,379,71540,7000,null,92040,25,null,"21030089",3500,true,"RENI","2021-12-04","10:50:53",null,true,null]
[true,"11-2021",379,418,133380,7000,null,143880,39,null,"21030089",3500,false,"RENI","2021-12-04","10:50:53",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070069",3500,true,"RENI","2021-12-04","10:56:20",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070069",3500,false,"RENI","2021-12-04","10:56:20",null,true,null]
[true,"11-2021",0,30,89730,7000,null,100230,30,null,"21070069",3500,false,"RENI","2021-12-04","10:56:20",null,true,null]
[true,"11-2021",97,105,24250,7000,null,34750,8,null,"21070017",3500,true,"RENI","2021-12-04","11:12:49",null,true,null]
[true,"11-2021",1462,1488,75178,7000,null,85678,26,null,"21050121",3500,true,"RENI","2021-12-04","11:26:26",null,true,null]
[true,"09-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-12-04","11:27:28",null,true,null]
[true,"09-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-12-04","11:27:35",null,true,null]
[true,"09-2021",897,918,56988,7000,null,77488,21,null,"21070423",3500,true,"RENI","2021-12-06","08:04:53",null,true,null]
[true,"10-2021",918,949,94580,7000,null,115080,31,null,"21070423",3500,false,"RENI","2021-12-06","08:04:53",null,true,null]
[true,"11-2021",949,975,75178,7000,null,85678,26,null,"21070423",3500,false,"RENI","2021-12-06","08:04:53",null,true,null]
[true,"11-2021",291,313,60626,7000,null,71126,22,null,"21020022",3500,true,"RENI","2021-12-06","08:17:39",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2021-12-06","08:21:30",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2021-12-06","08:33:34",null,true,null]
[true,"11-2021",464,496,99430,7000,null,109930,32,null,"21050131",3500,true,"RENI","2021-12-06","08:48:00",null,true,null]
[true,"09-2021",0,40,138230,7000,null,158730,40,null,"21070097",3500,true,"RENI","2021-12-06","08:49:03",null,true,null]
[true,"10-2021",0,40,138230,7000,null,158730,40,null,"21070097",3500,false,"RENI","2021-12-06","08:49:03",null,true,null]
[true,"11-2021",0,40,138230,7000,null,148730,40,null,"21070097",3500,false,"RENI","2021-12-06","08:49:03",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2021-12-06","08:56:52",null,true,null]
[true,"11-2021",303,315,30070,7000,null,40570,12,null,"21080029",3500,true,"RENI","2021-12-06","08:56:58",null,true,null]
[true,"11-2021",132,146,35890,7000,null,46390,14,null,"21030027",3500,true,"RENI","2021-12-06","09:07:47",null,true,null]
[true,"11-2021",3091,3126,113980,7000,null,124480,35,null,"21060014",3500,true,"RENI","2021-12-06","09:19:59",null,true,null]
[true,"11-2021",1486,1501,38800,7000,null,49300,15,null,"21050087",3500,true,"RENI","2021-12-06","09:20:35",null,true,null]
[true,"11-2021",1040,1074,109130,7000,null,119630,34,null,"21080040",3500,true,"RENI","2021-12-06","09:28:29",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2021-12-06","09:29:28",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2021-12-06","09:46:33",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2021-12-06","09:47:26",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21040075",3500,true,"RENI","2021-12-06","09:50:07",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21040075",3500,false,"RENI","2021-12-06","09:50:07",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21040075",3500,false,"RENI","2021-12-06","09:50:07",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040075",3500,false,"RENI","2021-12-06","09:50:07",null,true,null]
[true,"11-2021",0,15,24250,7000,null,34750,15,null,"21050040",3500,true,"RENI","2021-12-06","09:51:36",null,true,null]
[true,"11-2021",3068,3084,41710,7000,null,52210,16,null,"21020025",3500,true,"RENI","2021-12-06","10:04:01",null,true,null]
[true,"11-2021",563,584,56988,7000,null,67488,21,null,"21070441",3500,true,"RENI","2021-12-06","10:31:26",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2021-12-06","10:32:10",null,true,null]
[true,"11-2021",1201,1215,35890,7000,null,46390,14,null,"21040001",3500,true,"RENI","2021-12-06","10:32:16",null,true,null]
[true,"10-2021",0,10,14550,7000,null,35050,10,null,"21060023",3500,true,"RENI","2021-12-06","10:40:05",null,true,null]
[true,"11-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,false,"RENI","2021-12-06","10:40:05",null,true,null]
[true,"10-2021",9674,9724,186730,7000,null,207230,50,null,"21070086",3500,true,"RENI","2021-12-06","10:52:32",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2021-12-06","10:58:17",null,true,null]
[true,"11-2021",1181,1227,167330,7000,null,177830,46,null,"21030116",3500,true,"RENI","2021-12-06","10:59:17",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2021-12-06","11:16:16",null,true,null]
[true,"10-2021",2821,2832,27160,7000,null,47660,11,null,"21040051",3500,true,"RENI","2021-12-06","11:33:08",null,true,null]
[true,"11-2021",2832,2850,47530,7000,null,58030,18,null,"21040051",3500,false,"RENI","2021-12-06","11:33:08",null,true,null]
[true,"11-2021",126,138,30070,7000,null,40570,12,null,"21030005",3500,true,"RENI","2021-12-06","12:13:57",null,true,null]
[true,"11-2021",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2021-12-06","12:14:08",null,true,null]
[true,"09-2021",0,18,47530,7000,null,68030,18,null,"21030061",3500,true,"RENI","2021-12-06","12:33:39",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21030061",3500,false,"RENI","2021-12-06","12:33:39",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030061",3500,false,"RENI","2021-12-06","12:33:39",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2021-12-06","12:39:21",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2021-12-06","12:59:07",null,true,null]
[true,"11-2021",430,465,113980,7000,null,124480,35,null,"21020031",3500,true,"RENI","2021-12-06","14:10:12",null,true,null]
[true,"11-2021",2206,2223,44620,7000,null,55120,17,null,"21020004",3500,true,"RENI","2021-12-06","14:10:17",null,true,null]
[true,"11-2021",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2021-12-06","14:35:22",null,true,null]
[true,"11-2021",0,18,47530,7000,null,58030,18,null,"21070115",3500,true,"RENI","2021-12-07","08:20:51",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070161",3500,true,"RENI","2021-12-07","08:51:26",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2021-12-07","09:16:16",null,true,null]
[true,"11-2021",303,321,47530,7000,null,58030,18,null,"21020020",3500,true,"RENI","2021-12-07","09:45:03",null,true,null]
[true,"11-2021",512,534,60626,7000,null,71126,22,null,"21070417",3500,true,"RENI","2021-12-07","09:47:43",null,true,null]
[true,"11-2021",331,352,56988,7000,null,67488,21,null,"21070063",3500,true,"RENI","2021-12-07","09:55:40",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2021-12-07","09:55:53",null,true,null]
[true,"11-2021",822,825,24250,7000,null,34750,3,null,"21070059",3500,true,"RENI","2021-12-07","09:56:51",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2021-12-07","10:31:11",null,true,null]
[true,"11-2021",6445,6470,71540,7000,null,82040,25,null,"21070013",3500,true,"RENI","2021-12-07","10:32:10",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070364",3500,true,"RENI","2021-12-07","11:12:25",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,false,"RENI","2021-12-07","11:12:25",null,true,null]
[true,"11-2021",985,1025,138230,7000,null,148730,40,null,"21080073",3500,true,"RENI","2021-12-07","11:19:54",null,true,null]
[true,"11-2021",4084,4160,557778,7000,null,568278,76,null,"21070177",3500,true,"RENI","2021-12-07","11:31:32",null,true,null]
[true,"11-2021",166,172,24250,7000,null,34750,6,null,"21080028",3500,true,"RENI","2021-12-07","11:50:39",null,true,null]
[true,"11-2021",0,20,116410,7000,null,126910,20,null,"51100223",3500,true,"RENI","2021-12-07","13:15:25",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2021-12-07","13:31:10",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2021-12-07","13:31:27",null,true,null]
[true,"11-2021",400,415,38800,7000,null,49300,15,null,"21030117",3500,true,"RENI","2021-12-07","13:35:00",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060054",3500,true,"RENI","2021-12-07","13:54:58",null,true,null]
[true,"11-2021",853,878,71540,7000,null,82040,25,null,"21080011",3500,true,"RENI","2021-12-07","14:00:11",null,true,null]
[true,"11-2021",1016,1041,71540,7000,null,82040,25,null,"21060073",3500,true,"RENI","2021-12-07","14:29:03",null,true,null]
[true,"10-2021",835,868,104280,7000,null,124780,33,null,"21080039",3500,true,"RENI","2021-12-07","14:31:16",null,true,null]
[true,"11-2021",868,901,104280,7000,null,114780,33,null,"21080039",3500,false,"RENI","2021-12-07","14:31:16",null,true,null]
[true,"09-2021",442,476,109130,7000,null,129630,34,null,"21050033",3500,true,"RENI","2021-12-07","14:32:13",null,true,null]
[true,"10-2021",476,508,99430,7000,null,119930,32,null,"21050033",3500,false,"RENI","2021-12-07","14:32:13",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070184",3500,true,"RENI","2021-12-07","14:34:05",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070184",3500,false,"RENI","2021-12-07","14:34:05",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070184",3500,false,"RENI","2021-12-07","14:34:05",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21060016",3500,true,"RENI","2021-12-08","08:05:46",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060016",3500,false,"RENI","2021-12-08","08:05:46",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2021-12-08","08:06:58",null,true,null]
[true,"11-2021",0,28,82454,7000,null,92954,28,null,"21070124",3500,true,"RENI","2021-12-08","08:11:16",null,true,null]
[true,"11-2021",1312,1333,56988,7000,null,67488,21,null,"21070378",3500,true,"RENI","2021-12-08","08:11:35",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070087",3500,true,"RENI","2021-12-08","08:21:51",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070087",3500,false,"RENI","2021-12-08","08:21:51",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070087",3500,false,"RENI","2021-12-08","08:21:51",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070087",3500,false,"RENI","2021-12-08","08:21:51",null,true,null]
[true,"11-2021",2447,2461,35890,7000,null,46390,14,null,"21060042",3500,true,"RENI","2021-12-08","08:28:56",null,true,null]
[true,"11-2021",212,228,41710,7000,null,52210,16,null,"21060043",3500,true,"RENI","2021-12-08","08:29:05",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2021-12-08","08:32:25",null,true,null]
[true,"11-2021",528,554,75178,7000,null,85678,26,null,"21080015",3500,true,"RENI","2021-12-08","08:48:58",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040158",3500,true,"RENI","2021-12-08","08:58:59",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2021-12-08","08:59:37",null,true,null]
[true,"11-2021",2631,2653,60626,7000,null,71126,22,null,"21050037",3500,true,"RENI","2021-12-08","09:09:33",null,true,null]
[true,"11-2021",1696,1714,47530,7000,null,58030,18,null,"21020002",3500,true,"RENI","2021-12-08","09:26:17",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2021-12-08","09:26:22",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2021-12-08","09:30:45",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2021-12-08","09:34:40",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2021-12-08","09:54:36",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2021-12-08","10:00:55",null,true,null]
[true,"11-2021",281,291,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2021-12-08","10:01:03",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21040006",3500,true,"RENI","2021-12-08","10:10:58",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21040006",3500,false,"RENI","2021-12-08","10:10:58",null,true,null]
[true,"11-2021",302,322,53350,7000,null,63850,20,null,"21040006",3500,false,"RENI","2021-12-08","10:10:58",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2021-12-08","10:20:25",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2021-12-08","10:20:33",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040040",3500,true,"RENI","2021-12-08","10:22:11",null,true,null]
[true,"08-2021",0,28,82454,7000,null,102954,28,null,"21070162",3500,true,"RENI","2021-12-08","10:23:54",null,true,null]
[true,"09-2021",0,30,89730,7000,null,110230,30,null,"21070162",3500,false,"RENI","2021-12-08","10:23:54",null,true,null]
[true,"11-2021",2382,2401,50440,7000,null,60940,19,null,"21070200",3500,true,"RENI","2021-12-08","10:31:41",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2021-12-08","11:16:06",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21060030",3500,true,"RENI","2021-12-08","12:24:41",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070007",3500,true,"RENI","2021-12-08","13:37:51",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070174",3500,true,"RENI","2021-12-08","14:37:30",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070174",3500,false,"RENI","2021-12-08","14:37:30",null,true,null]
[true,"10-2021",599,633,109130,7000,null,129630,34,null,"21040069",3500,true,"RENI","2021-12-08","14:47:29",null,true,null]
[true,"11-2021",633,666,104280,7000,null,114780,33,null,"21040069",3500,false,"RENI","2021-12-08","14:47:29",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2021-12-09","08:33:05",null,true,null]
[true,"11-2021",225,230,24250,7000,null,34750,5,null,"21070383",3500,true,"RENI","2021-12-09","08:33:13",null,true,null]
[true,"11-2021",1551,1568,44620,7000,null,55120,17,null,"21060069",3500,true,"RENI","2021-12-09","08:34:18",null,true,null]
[true,"11-2021",542,549,24250,7000,null,34750,7,null,"21070315",3500,true,"RENI","2021-12-09","08:34:46",null,true,null]
[true,"11-2021",0,12,30070,7000,null,40570,12,null,"21070265",3500,true,"RENI","2021-12-09","08:35:13",null,true,null]
[true,"11-2021",1501,1527,75178,7000,null,85678,26,null,"21070276",3500,true,"RENI","2021-12-09","08:41:27",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070248",3500,true,"RENI","2021-12-09","09:09:13",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070248",3500,false,"RENI","2021-12-09","09:09:13",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070085",3500,true,"RENI","2021-12-09","09:19:28",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070085",3500,false,"RENI","2021-12-09","09:19:28",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2021-12-09","09:27:25",null,true,null]
[true,"11-2021",1458,1476,47530,7000,null,58030,18,null,"21070296",3500,true,"RENI","2021-12-09","09:28:38",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2021-12-09","09:30:09",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2021-12-09","09:48:38",null,true,null]
[true,"11-2021",408,444,118830,7000,null,129330,36,null,"21020032",3500,true,"RENI","2021-12-09","10:04:05",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070088",3500,true,"RENI","2021-12-09","10:16:46",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070088",3500,false,"RENI","2021-12-09","10:16:46",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070453",3500,true,"RENI","2021-12-09","10:21:30",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2021-12-09","10:21:36",null,true,null]
[true,"11-2021",1158,1184,75178,7000,null,85678,26,null,"21070419",3500,true,"RENI","2021-12-09","10:28:01",null,true,null]
[true,"11-2021",3047,3067,53350,7000,null,63850,20,null,"21040010",3500,true,"RENI","2021-12-09","10:28:54",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2021-12-09","10:30:58",null,true,null]
[true,"11-2021",194,206,30070,7000,null,40570,12,null,"21080031",3500,true,"RENI","2021-12-09","10:34:03",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2021-12-09","10:36:11",null,true,null]
[true,"11-2021",382,397,38800,7000,null,49300,15,null,"21070381",3500,true,"RENI","2021-12-09","10:47:17",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21060027",3500,true,"RENI","2021-12-09","10:58:03",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21060027",3500,false,"RENI","2021-12-09","10:58:03",null,true,null]
[true,"07-2021",5370,5395,71540,7000,null,92040,25,null,"21060027",3500,false,"RENI","2021-12-09","10:58:03",null,true,null]
[true,"08-2021",5395,5425,89730,7000,null,110230,30,null,"21060027",3500,false,"RENI","2021-12-09","10:58:03",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2021-12-09","11:11:08",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21080072",3500,true,"RENI","2021-12-09","11:25:25",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21080072",3500,false,"RENI","2021-12-09","11:25:25",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21080072",3500,false,"RENI","2021-12-09","11:25:25",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2021-12-09","11:52:21",null,true,null]
[true,"11-2021",857,877,53350,7000,null,63850,20,null,"21080075",3500,true,"RENI","2021-12-10","08:18:35",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070328",3500,true,"RENI","2021-12-10","08:32:23",null,true,null]
[true,"11-2021",2399,2426,78816,7000,null,89316,27,null,"21010018",3500,true,"RENI","2021-12-10","08:46:46",null,true,null]
[true,"11-2021",0,18,47530,7000,null,58030,18,null,"51030088",3500,true,"RENI","2021-12-10","09:03:44",null,true,null]
[true,"11-2021",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2021-12-10","09:16:58",null,true,null]
[true,"11-2021",960,978,47530,7000,null,58030,18,null,"21070052",3500,true,"RENI","2021-12-10","09:17:07",null,true,null]
[true,"11-2021",969,1003,109130,7000,null,119630,34,null,"21080092",3500,true,"RENI","2021-12-10","09:31:27",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070414",3500,true,"RENI","2021-12-10","09:56:02",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070414",3500,false,"RENI","2021-12-10","09:56:02",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070414",3500,false,"RENI","2021-12-10","09:56:02",null,true,null]
[true,"11-2021",176,197,56988,7000,null,67488,21,null,"21040033",3500,true,"RENI","2021-12-10","09:57:54",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2021-12-10","09:58:03",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040047",3500,true,"RENI","2021-12-10","09:58:11",null,true,null]
[true,"11-2021",0,10,14550,7000,null,25050,10,null,"21070139",3500,true,"RENI","2021-12-10","10:06:33",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2021-12-10","10:32:53",null,true,null]
[true,"07-2020",531,566,113980,7000,null,134480,35,null,"21080060",3500,true,"RENI","2021-12-10","10:57:36",null,true,null]
[true,"08-2020",566,601,113980,7000,null,134480,35,null,"21080060",3500,false,"RENI","2021-12-10","10:57:36",null,true,null]
[true,"09-2020",601,631,89730,7000,null,110230,30,null,"21080060",3500,false,"RENI","2021-12-10","10:57:36",null,true,null]
[true,"11-2021",1001,1022,56988,7000,null,67488,21,null,"21070344",3500,true,"RENI","2021-12-10","11:10:14",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2021-12-10","12:57:30",null,true,null]
[true,"11-2021",2149,2169,53350,7000,null,63850,20,null,"21040014",3500,true,"RENI","2021-12-10","12:58:16",null,true,null]
[true,"11-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2021-12-10","13:47:41",null,true,null]
[true,"11-2021",824,844,53350,7000,null,63850,20,null,"21070078",3500,true,"RENI","2021-12-11","08:26:19",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2021-12-11","08:29:32",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2021-12-11","08:32:28",null,true,null]
[true,"08-2021",675,760,483820,7000,null,504320,85,null,"83010057",3500,true,"RENI","2021-12-11","09:00:16",null,true,null]
[true,"09-2021",824,869,221900,7000,null,242400,45,null,"83010057",3500,false,"RENI","2021-12-11","09:00:16",null,true,null]
[true,"10-2021",869,924,287380,7000,null,307880,55,null,"83010057",3500,false,"RENI","2021-12-11","09:00:16",null,true,null]
[true,"11-2021",924,956,136776,7000,null,147276,32,null,"83010057",3500,false,"RENI","2021-12-11","09:00:16",null,true,null]
[true,"11-2021",233,254,56988,7000,null,67488,21,null,"21020027",3500,true,"RENI","2021-12-11","09:01:40",null,true,null]
[true,"10-2021",1421,1436,38800,7000,null,59300,15,null,"21060056",3500,true,"RENI","2021-12-11","09:16:51",null,true,null]
[true,"11-2021",1436,1452,41710,7000,null,52210,16,null,"21060056",3500,false,"RENI","2021-12-11","09:16:51",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2021-12-11","09:28:23",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2021-12-11","09:28:34",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2021-12-11","09:28:54",null,true,null]
[true,"11-2021",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2021-12-11","09:29:04",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070418",3500,true,"RENI","2021-12-11","09:35:34",null,true,null]
[true,"05-2021",0,14,35890,7000,null,56390,14,null,"21070418",3500,false,"RENI","2021-12-11","09:35:34",null,true,null]
[true,"06-2021",0,14,35890,7000,null,56390,14,null,"21070418",3500,false,"RENI","2021-12-11","09:35:34",null,true,null]
[true,"07-2021",0,14,35890,7000,null,56390,14,null,"21070418",3500,false,"RENI","2021-12-11","09:35:34",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21070418",3500,false,"RENI","2021-12-11","09:35:34",null,true,null]
[true,"10-2020",1266,1286,53350,7000,null,73850,20,null,"21040081",3500,true,"RENI","2021-12-11","09:53:32",null,true,null]
[true,"11-2020",1286,1308,60626,7000,null,81126,22,null,"21040081",3500,false,"RENI","2021-12-11","09:53:32",null,true,null]
[true,"12-2020",1308,1329,56988,7000,null,77488,21,null,"21040081",3500,false,"RENI","2021-12-11","09:53:32",null,true,null]
[true,"01-2021",1329,1351,60626,7000,null,81126,22,null,"21040081",3500,false,"RENI","2021-12-11","09:53:32",null,true,null]
[true,"02-2021",1351,1372,56988,7000,null,77488,21,null,"21040081",3500,false,"RENI","2021-12-11","09:53:32",null,true,null]
[true,"03-2021",1372,1392,53350,7000,null,73850,20,null,"21040081",3500,false,"RENI","2021-12-11","09:53:32",null,true,null]
[true,"04-2021",1392,1412,53350,7000,null,73850,20,null,"21040081",3500,false,"RENI","2021-12-11","09:53:32",null,true,null]
[true,"11-2021",1028,1042,35890,7000,null,46390,14,null,"21070293",3500,true,"RENI","2021-12-11","09:56:11",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2021-12-11","09:56:52",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070361",3500,true,"RENI","2021-12-11","09:57:07",null,true,null]
[true,"11-2021",161,168,24250,7000,null,34750,7,null,"21020018",3500,true,"RENI","2021-12-11","10:38:55",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2021-12-11","11:44:34",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21080098",3500,true,"RENI","2021-12-13","08:08:43",null,true,null]
[true,"11-2021",5111,5139,82454,7000,null,92954,28,null,"21050023",3500,true,"RENI","2021-12-13","08:26:49",null,true,null]
[true,"11-2021",520,538,47530,7000,null,58030,18,null,"21070277",3500,true,"RENI","2021-12-13","08:29:21",null,true,null]
[true,"09-2021",1235,1302,269180,7000,null,289680,67,null,"21070332",3500,true,"RENI","2021-12-13","09:01:04",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070332",3500,false,"RENI","2021-12-13","09:01:04",null,true,null]
[true,"11-2021",1311,1336,71540,7000,null,82040,25,null,"21070332",3500,false,"RENI","2021-12-13","09:01:04",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2021-12-13","09:02:33",null,true,null]
[true,"11-2021",724,747,64264,7000,null,74764,23,null,"21070387",3500,true,"RENI","2021-12-13","09:03:08",null,true,null]
[true,"11-2021",2836,2851,38800,7000,null,49300,15,null,"21020003",3500,true,"RENI","2021-12-13","09:03:41",null,true,null]
[true,"11-2021",120,130,24250,7000,null,34750,10,null,"21020026",3500,true,"RENI","2021-12-13","09:03:48",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2021-12-13","09:11:18",null,true,null]
[true,"06-2021",3268,3303,113980,7000,null,134480,35,null,"21050036",3500,true,"RENI","2021-12-13","09:14:40",null,true,null]
[true,"07-2021",0,35,113980,7000,null,134480,35,null,"21050036",3500,false,"RENI","2021-12-13","09:14:40",null,true,null]
[true,"08-2021",3376,3411,113980,7000,null,134480,35,null,"21050036",3500,false,"RENI","2021-12-13","09:14:40",null,true,null]
[true,"09-2021",3411,3461,186730,7000,null,207230,50,null,"21050036",3500,false,"RENI","2021-12-13","09:14:40",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070457",3500,true,"RENI","2021-12-13","09:20:19",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2021-12-13","09:24:26",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2021-12-13","09:31:30",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2021-12-13","09:47:31",null,true,null]
[true,"11-2021",1935,1970,113980,7000,null,124480,35,null,"21040102",3500,true,"RENI","2021-12-13","09:50:05",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"51150029",3500,true,"RENI","2021-12-13","09:54:14",null,true,null]
[true,"11-2021",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2021-12-13","09:57:06",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2021-12-13","09:57:46",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2021-12-13","10:02:02",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070137",3500,true,"RENI","2021-12-13","10:04:40",null,true,null]
[true,"09-2021",4362,4382,53350,7000,null,73850,20,null,"21070137",3500,false,"RENI","2021-12-13","10:04:40",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2021-12-13","10:18:58",null,true,null]
[true,"12-2020",1047,1064,44620,7000,null,65120,17,null,"21070345",3500,true,"RENI","2021-12-13","10:24:38",null,true,null]
[true,"01-2021",1064,1083,50440,7000,null,70940,19,null,"21070345",3500,false,"RENI","2021-12-13","10:24:38",null,true,null]
[true,"02-2021",1083,1100,44620,7000,null,65120,17,null,"21070345",3500,false,"RENI","2021-12-13","10:24:38",null,true,null]
[true,"03-2021",1100,1118,47530,7000,null,68030,18,null,"21070345",3500,false,"RENI","2021-12-13","10:24:38",null,true,null]
[true,"11-2021",446,460,35890,7000,null,46390,14,null,"21080087",3500,true,"RENI","2021-12-13","10:39:18",null,true,null]
[true,"11-2021",910,943,104280,7000,null,114780,33,null,"21070425",3500,true,"RENI","2021-12-13","10:56:08",null,true,null]
[true,"11-2021",238,255,44620,7000,null,55120,17,null,"21040005",3500,true,"RENI","2021-12-13","10:58:50",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2021-12-13","11:03:23",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070229",3500,true,"RENI","2021-12-13","11:12:11",null,true,null]
[true,"11-2021",125,145,53350,7000,null,63850,20,null,"21070103",3500,true,"RENI","2021-12-13","11:40:34",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2021-12-13","12:21:04",null,true,null]
[true,"11-2021",1495,1510,38800,7000,null,49300,15,null,"21070091",3500,true,"RENI","2021-12-13","12:31:31",null,true,null]
[true,"11-2021",443,467,67902,7000,null,78402,24,null,"21080082",3500,true,"RENI","2021-12-13","13:04:25",null,true,null]
[true,"11-2021",508,552,157630,7000,null,168130,44,null,"21050033",3500,true,"RENI","2021-12-13","14:14:29",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21030011",3500,true,"RENI","2021-12-13","14:14:53",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030011",3500,false,"RENI","2021-12-13","14:14:53",null,true,null]
[true,"08-2021",0,24,67902,7000,null,88402,24,null,"21070201",3500,true,"RENI","2021-12-13","14:29:35",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070201",3500,false,"RENI","2021-12-13","14:29:35",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070201",3500,false,"RENI","2021-12-13","14:29:35",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070201",3500,false,"RENI","2021-12-13","14:29:35",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040032",3500,true,"RENI","2021-12-14","08:38:15",null,true,null]
[true,"09-2021",1413,1447,109130,7000,null,129630,34,null,"21070247",3500,true,"RENI","2021-12-14","08:48:35",null,true,null]
[true,"10-2021",1447,1478,94580,7000,null,115080,31,null,"21070247",3500,false,"RENI","2021-12-14","08:48:35",null,true,null]
[true,"11-2021",1478,1509,94580,7000,null,105080,31,null,"21070247",3500,false,"RENI","2021-12-14","08:48:35",null,true,null]
[true,"11-2021",2103,2137,109130,7000,null,119630,34,null,"21070267",3500,true,"RENI","2021-12-14","08:49:53",null,true,null]
[true,"11-2021",673,705,99430,7000,null,109930,32,null,"21080081",3500,true,"RENI","2021-12-14","08:50:50",null,true,null]
[true,"11-2021",513,544,94580,7000,null,105080,31,null,"21050053",3500,true,"RENI","2021-12-14","08:51:51",null,true,null]
[true,"11-2021",340,368,82454,7000,null,92954,28,null,"21060012",3500,true,"RENI","2021-12-14","08:52:19",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21050091",3500,true,"RENI","2021-12-14","08:56:28",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21050091",3500,false,"RENI","2021-12-14","08:56:28",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060029",3500,true,"RENI","2021-12-14","09:18:34",null,true,null]
[true,"11-2021",512,524,30070,7000,null,40570,12,null,"21070438",3500,true,"RENI","2021-12-14","09:29:16",null,true,null]
[true,"11-2021",1314,1358,157630,7000,null,168130,44,null,"21070429",3500,true,"RENI","2021-12-14","09:29:24",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2021-12-14","09:29:32",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070150",3500,true,"RENI","2021-12-14","09:29:41",null,true,null]
[true,"11-2021",183,203,53350,7000,null,63850,20,null,"21030008",3500,true,"RENI","2021-12-14","09:32:56",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2021-12-14","09:39:48",null,true,null]
[true,"11-2021",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2021-12-14","09:40:42",null,true,null]
[true,"11-2021",231,249,47530,7000,null,58030,18,null,"21020030",3500,true,"RENI","2021-12-14","09:41:05",null,true,null]
[true,"11-2021",1635,1659,67902,7000,null,78402,24,null,"21070371",3500,true,"RENI","2021-12-14","09:42:03",null,true,null]
[true,"11-2021",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2021-12-14","09:49:24",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2021-12-14","09:49:30",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070330",3500,true,"RENI","2021-12-14","10:07:36",null,true,null]
[true,"11-2021",0,14,35890,7000,null,46390,14,null,"21070134",3500,true,"RENI","2021-12-14","10:08:18",null,true,null]
[true,"11-2021",426,444,47530,7000,null,58030,18,null,"21070399",3500,true,"RENI","2021-12-14","10:27:13",null,true,null]
[true,"11-2021",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2021-12-14","10:27:43",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2021-12-14","10:30:06",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2021-12-14","11:03:35",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21030130",3500,true,"RENI","2021-12-14","11:08:24",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2021-12-14","11:08:30",null,true,null]
[true,"11-2021",208,228,53350,7000,null,63850,20,null,"21030019",3500,true,"RENI","2021-12-14","11:08:40",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070213",3500,true,"RENI","2021-12-14","12:35:12",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070213",3500,false,"RENI","2021-12-14","12:35:12",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070213",3500,false,"RENI","2021-12-14","12:35:12",null,true,null]
[true,"11-2021",552,597,162480,7000,null,172980,45,null,"21050070",3500,true,"RENI","2021-12-14","14:02:00",null,true,null]
[true,"10-2021",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2021-12-15","08:22:01",null,true,null]
[true,"11-2021",0,25,158850,7000,null,169350,25,null,"51110044",3500,false,"RENI","2021-12-15","08:22:01",null,true,null]
[true,"10-2021",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2021-12-15","08:22:16",null,true,null]
[true,"11-2021",0,130,574730,7000,null,585230,130,null,"51100137",3500,false,"RENI","2021-12-15","08:22:16",null,true,null]
[true,"11-2021",349,362,32980,7000,null,43480,13,null,"21080095",3500,true,"RENI","2021-12-15","08:23:06",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2021-12-15","08:23:43",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2021-12-15","08:24:20",null,true,null]
[true,"11-2021",185,202,44620,7000,null,55120,17,null,"21050014",3500,true,"RENI","2021-12-15","08:25:21",null,true,null]
[true,"11-2021",546,576,89730,7000,null,100230,30,null,"21080006",3500,true,"RENI","2021-12-15","08:45:48",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2021-12-15","08:46:30",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070051",3500,true,"RENI","2021-12-15","08:55:28",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2021-12-15","09:00:27",null,true,null]
[true,"10-2021",615,638,64264,7000,null,84764,23,null,"21070180",3500,true,"RENI","2021-12-15","09:04:11",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070180",3500,false,"RENI","2021-12-15","09:04:11",null,true,null]
[true,"01-2021",1285,1305,53350,7000,null,73850,20,null,"21070249",3500,true,"RENI","2021-12-15","09:05:55",null,true,null]
[true,"02-2021",1305,1323,47530,7000,null,68030,18,null,"21070249",3500,false,"RENI","2021-12-15","09:05:55",null,true,null]
[true,"03-2021",1323,1342,50440,7000,null,70940,19,null,"21070249",3500,false,"RENI","2021-12-15","09:05:55",null,true,null]
[true,"04-2021",0,19,50440,7000,null,70940,19,null,"21070249",3500,false,"RENI","2021-12-15","09:05:55",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070249",3500,false,"RENI","2021-12-15","09:05:55",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070249",3500,false,"RENI","2021-12-15","09:05:55",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070249",3500,false,"RENI","2021-12-15","09:05:55",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070249",3500,false,"RENI","2021-12-15","09:05:55",null,true,null]
[true,"10-2021",0,30,89730,7000,null,110230,30,null,"21040002",3500,true,"RENI","2021-12-15","09:08:08",null,true,null]
[true,"11-2021",492,522,89730,7000,null,100230,30,null,"21040002",3500,false,"RENI","2021-12-15","09:08:08",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21050012",3500,true,"RENI","2021-12-15","09:10:57",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21050012",3500,false,"RENI","2021-12-15","09:10:57",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"21070164",3500,true,"RENI","2021-12-15","09:32:39",null,true,null]
[true,"11-2021",0,15,86095,7000,null,96595,15,null,"21070164",3500,false,"RENI","2021-12-15","09:32:39",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2021-12-15","09:32:52",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2021-12-15","09:33:04",null,true,null]
[true,"11-2021",726,749,64264,7000,null,74764,23,null,"21080084",3500,true,"RENI","2021-12-15","09:37:18",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21080089",3500,true,"RENI","2021-12-15","09:37:28",null,true,null]
[true,"11-2021",1672,1697,71540,7000,null,82040,25,null,"21050051",3500,true,"RENI","2021-12-15","09:39:40",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2021-12-15","09:40:39",null,true,null]
[true,"10-2021",1851,1865,35890,7000,null,56390,14,null,"21010013",3500,true,"RENI","2021-12-15","09:46:40",null,true,null]
[true,"11-2021",1865,1880,38800,7000,null,49300,15,null,"21010013",3500,false,"RENI","2021-12-15","09:46:40",null,true,null]
[true,"07-2021",1034,1054,53350,7000,null,73850,20,null,"21040141",3500,true,"RENI","2021-12-15","09:49:33",null,true,null]
[true,"08-2021",1054,1060,24250,7000,null,44750,6,null,"21040141",3500,false,"RENI","2021-12-15","09:49:33",null,true,null]
[true,"09-2021",1060,1070,24250,7000,null,44750,10,null,"21040141",3500,false,"RENI","2021-12-15","09:49:33",null,true,null]
[true,"10-2021",1070,1082,30070,7000,null,50570,12,null,"21040141",3500,false,"RENI","2021-12-15","09:49:33",null,true,null]
[true,"11-2021",1082,1101,50440,7000,null,60940,19,null,"21040141",3500,false,"RENI","2021-12-15","09:49:33",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2021-12-15","09:52:21",null,true,null]
[true,"11-2021",1693,1710,44620,7000,null,55120,17,null,"21040045",3500,true,"RENI","2021-12-15","09:54:11",null,true,null]
[true,"11-2021",463,478,38800,7000,null,49300,15,null,"21070397",3500,true,"RENI","2021-12-15","10:03:46",null,true,null]
[true,"09-2021",214,229,38800,7000,null,59300,15,null,"21040021",3500,true,"RENI","2021-12-15","10:38:00",null,true,null]
[true,"10-2021",229,249,53350,7000,null,73850,20,null,"21040021",3500,false,"RENI","2021-12-15","10:38:00",null,true,null]
[true,"11-2021",249,267,47530,7000,null,58030,18,null,"21040021",3500,false,"RENI","2021-12-15","10:38:00",null,true,null]
[true,"08-2020",5282,5310,82454,7000,null,102954,28,null,"21010003",3500,true,"RENI","2021-12-15","10:40:48",null,true,null]
[true,"09-2020",5310,5336,75178,7000,null,95678,26,null,"21010003",3500,false,"RENI","2021-12-15","10:40:48",null,true,null]
[true,"10-2020",5336,5362,75178,7000,null,95678,26,null,"21010003",3500,false,"RENI","2021-12-15","10:40:48",null,true,null]
[true,"11-2020",5396,5426,89730,7000,null,110230,30,null,"21010003",3500,false,"RENI","2021-12-15","10:40:48",null,true,null]
[true,"12-2020",5426,5455,86092,7000,null,106592,29,null,"21010003",3500,false,"RENI","2021-12-15","10:40:48",null,true,null]
[true,"11-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2021-12-15","10:47:11",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2021-12-15","10:53:45",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2021-12-15","10:57:01",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2021-12-15","10:57:32",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2021-12-15","10:58:18",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2021-12-15","11:01:36",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2021-12-15","11:08:47",null,true,null]
[true,"11-2021",4787,4844,220680,7000,null,231180,57,null,"21050056",3500,true,"RENI","2021-12-15","11:23:10",null,true,null]
[true,"11-2021",359,391,99430,7000,null,109930,32,null,"21070149",3500,true,"RENI","2021-12-15","11:26:11",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2021-12-15","11:26:16",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2021-12-15","11:26:23",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2021-12-15","11:26:29",null,true,null]
[true,"11-2021",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2021-12-15","11:29:07",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2021-12-15","11:35:44",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2021-12-15","11:35:51",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2021-12-15","11:35:58",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2021-12-15","11:36:05",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2021-12-15","11:36:23",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2021-12-15","11:36:29",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2021-12-15","11:36:35",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2021-12-15","11:36:41",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2021-12-15","11:36:46",null,true,null]
[true,"11-2021",20,30,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2021-12-15","11:36:53",null,true,null]
[true,"11-2021",50,60,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2021-12-15","11:36:59",null,true,null]
[true,"11-2021",50,60,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2021-12-15","11:37:09",null,true,null]
[true,"11-2021",374,384,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2021-12-15","11:37:15",null,true,null]
[true,"10-2021",779,811,99430,7000,null,119930,32,null,"84010089",3500,true,"RENI","2021-12-15","11:37:53",null,true,null]
[true,"09-2021",2371,2488,1045190,7000,null,1065690,117,null,"21070305",3500,true,"RENI","2021-12-15","11:43:14",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21070035",3500,true,"RENI","2021-12-15","11:47:07",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21070035",3500,false,"RENI","2021-12-15","11:47:07",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070035",3500,false,"RENI","2021-12-15","11:47:07",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070035",3500,false,"RENI","2021-12-15","11:47:07",null,true,null]
[true,"11-2021",0,18,47530,7000,null,58030,18,null,"21070114",3500,true,"RENI","2021-12-15","11:53:39",null,true,null]
[true,"11-2021",312,338,75178,7000,null,85678,26,null,"21060019",3500,true,"RENI","2021-12-15","11:55:21",null,true,null]
[true,"11-2021",749,768,50440,7000,null,60940,19,null,"21020029",3500,true,"RENI","2021-12-15","12:21:34",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070218",3500,true,"RENI","2021-12-15","13:38:06",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21050048",3500,true,"RENI","2021-12-15","13:48:35",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21050048",3500,false,"RENI","2021-12-15","13:48:35",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21040026",3500,true,"RENI","2021-12-15","13:55:53",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040026",3500,false,"RENI","2021-12-15","13:55:53",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070314",3500,true,"RENI","2021-12-15","14:03:05",null,true,null]
[true,"11-2021",499,537,128530,7000,null,139030,38,null,"21020015",3500,true,"RENI","2021-12-15","14:59:43",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21050030",3500,true,"RENI","2021-12-15","15:10:18",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2021-12-16","08:14:35",null,true,null]
[true,"10-2021",6931,7011,332230,7000,null,352730,80,null,"21070099",3500,true,"RENI","2021-12-16","08:18:56",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21050048",3500,true,"RENI","2021-12-16","08:31:38",null,true,null]
[true,"11-2021",508,537,86092,7000,null,96592,29,null,"21040068",3500,true,"RENI","2021-12-16","08:34:39",null,true,null]
[true,"11-2021",211,228,44620,7000,null,55120,17,null,"21020017",3500,true,"RENI","2021-12-16","08:46:30",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2021-12-16","08:46:36",null,true,null]
[true,"11-2021",5304,5330,75178,7000,null,85678,26,null,"21040029",3500,true,"RENI","2021-12-16","08:50:11",null,true,null]
[true,"11-2021",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2021-12-16","08:50:41",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2021-12-16","09:06:19",null,true,null]
[true,"11-2021",1558,1564,24250,7000,null,34750,6,null,"21010015",3500,true,"RENI","2021-12-16","09:16:08",null,true,null]
[true,"11-2021",317,330,32980,7000,null,43480,13,null,"21070356",3500,true,"RENI","2021-12-16","09:16:15",null,true,null]
[true,"11-2021",6091,6135,157630,7000,null,168130,44,null,"21070025",3500,true,"RENI","2021-12-16","09:19:13",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2021-12-16","09:40:40",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2021-12-16","09:51:59",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2021-12-16","09:52:06",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2021-12-16","09:54:05",null,true,null]
[true,"11-2021",295,323,82454,7000,null,92954,28,null,"21020021",3500,true,"RENI","2021-12-16","10:01:18",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21030030",3500,true,"RENI","2021-12-16","10:05:59",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030030",3500,false,"RENI","2021-12-16","10:05:59",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2021-12-16","10:12:19",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21080056",3500,true,"RENI","2021-12-16","10:24:03",null,true,null]
[true,"11-2021",23,26,24250,7000,null,34750,3,null,"21030096",3500,true,"RENI","2021-12-16","10:29:27",null,true,null]
[true,"11-2021",3518,3560,147930,7000,null,158430,42,null,"21050057",3500,true,"RENI","2021-12-16","10:46:16",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2021-12-16","10:47:03",null,true,null]
[true,"10-2021",0,18,47530,7000,null,68030,18,null,"21040018",3500,true,"RENI","2021-12-16","11:03:25",null,true,null]
[true,"11-2021",0,18,47530,7000,null,58030,18,null,"21040018",3500,false,"RENI","2021-12-16","11:03:25",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2021-12-16","11:31:29",null,true,null]
[true,"05-2021",688,708,53350,7000,null,73850,20,null,"21040167",3500,true,"RENI","2021-12-16","11:36:39",null,true,null]
[true,"06-2021",708,728,53350,7000,null,73850,20,null,"21040167",3500,false,"RENI","2021-12-16","11:36:39",null,true,null]
[true,"07-2021",728,748,53350,7000,null,73850,20,null,"21040167",3500,false,"RENI","2021-12-16","11:36:39",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21040167",3500,false,"RENI","2021-12-16","11:36:39",null,true,null]
[true,"11-2021",803,833,89730,7000,null,100230,30,null,"21070394",3500,true,"RENI","2021-12-16","11:40:16",null,true,null]
[true,"11-2021",903,918,38800,7000,null,49300,15,null,"21040101",3500,true,"RENI","2021-12-16","11:51:56",null,true,null]
[true,"10-2021",524,532,24250,7000,null,44750,8,null,"21080019",3500,true,"RENI","2021-12-16","11:55:30",null,true,null]
[true,"11-2021",532,542,24250,7000,null,34750,10,null,"21080019",3500,false,"RENI","2021-12-16","11:55:30",null,true,null]
[true,"10-2021",1583,1614,94580,7000,null,115080,31,null,"21040100",3500,true,"RENI","2021-12-16","13:15:29",null,true,null]
[true,"11-2021",1614,1639,71540,7000,null,82040,25,null,"21040100",3500,false,"RENI","2021-12-16","13:15:29",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2021-12-16","13:52:09",null,true,null]
[true,"11-2021",588,598,24250,7000,null,34750,10,null,"21070294",3500,true,"RENI","2021-12-16","14:08:02",null,true,null]
[true,"09-2021",0,18,47530,7000,null,68030,18,null,"21040099",3500,true,"RENI","2021-12-16","14:30:37",null,true,null]
[true,"10-2021",0,18,47530,7000,null,68030,18,null,"21040099",3500,false,"RENI","2021-12-16","14:30:37",null,true,null]
[true,"11-2021",1148,1166,47530,7000,null,58030,18,null,"21040099",3500,false,"RENI","2021-12-16","14:30:37",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070253",3500,true,"RENI","2021-12-16","14:44:44",null,true,null]
[true,"11-2021",360,371,27160,7000,null,37660,11,null,"21070430",3500,true,"RENI","2021-12-16","14:44:53",null,true,null]
[true,"11-2021",1320,1364,157630,7000,null,168130,44,null,"21070258",3500,true,"RENI","2021-12-16","14:45:11",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070019",3500,true,"RENI","2021-12-16","14:57:52",null,true,null]
[true,"11-2021",179,189,24250,7000,null,34750,10,null,"21020016",3500,true,"RENI","2021-12-17","08:11:15",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2021-12-17","08:12:59",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21070225",3500,true,"RENI","2021-12-17","08:23:33",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2021-12-17","08:38:56",null,true,null]
[true,"09-2021",1605,1633,82454,7000,null,102954,28,null,"21070290",3500,true,"RENI","2021-12-17","08:41:34",null,true,null]
[true,"10-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2021-12-17","08:43:10",null,true,null]
[true,"10-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2021-12-17","08:43:20",null,true,null]
[true,"09-2021",238,268,89730,7000,null,110230,30,null,"21020028",3500,true,"RENI","2021-12-17","08:44:33",null,true,null]
[true,"10-2021",268,292,67902,7000,null,88402,24,null,"21020028",3500,false,"RENI","2021-12-17","08:44:33",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2021-12-17","08:47:21",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2021-12-17","08:47:29",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2021-12-17","08:53:08",null,true,null]
[true,"11-2021",307,317,24250,7000,null,34750,10,null,"21070444",3500,true,"RENI","2021-12-17","08:57:23",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2021-12-17","09:02:35",null,true,null]
[true,"11-2021",114,123,24250,7000,null,34750,9,null,"21020006",3500,true,"RENI","2021-12-17","09:15:36",null,true,null]
[true,"11-2021",1866,1889,64264,7000,null,74764,23,null,"21010017",3500,true,"RENI","2021-12-17","09:27:36",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2021-12-17","09:31:17",null,true,null]
[true,"11-2021",2031,2080,181880,7000,null,192380,49,null,"21070271",3500,true,"RENI","2021-12-17","09:32:01",null,true,null]
[true,"11-2021",205,217,30070,7000,null,40570,12,null,"21030040",3500,true,"RENI","2021-12-17","09:32:52",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2021-12-17","09:43:01",null,true,null]
[true,"11-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2021-12-17","09:48:36",null,true,null]
[true,"11-2021",1271,1296,71540,7000,null,82040,25,null,"21070170",3500,true,"RENI","2021-12-17","09:49:22",null,true,null]
[true,"11-2021",1476,1496,53350,7000,null,63850,20,null,"21070029",3500,true,"RENI","2021-12-17","09:50:39",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2021-12-17","09:51:10",null,true,null]
[true,"11-2021",3252,3296,157630,7000,null,168130,44,null,"21070209",3500,true,"RENI","2021-12-17","09:52:11",null,true,null]
[true,"11-2021",192,211,50440,7000,null,60940,19,null,"21030037",3500,true,"RENI","2021-12-17","09:58:33",null,true,null]
[true,"06-2021",354,370,41710,7000,null,62210,16,null,"21080043",3500,true,"RENI","2021-12-17","10:08:57",null,true,null]
[true,"07-2021",364,380,41710,7000,null,62210,16,null,"21080043",3500,false,"RENI","2021-12-17","10:08:57",null,true,null]
[true,"08-2021",380,390,24250,7000,null,44750,10,null,"21080043",3500,false,"RENI","2021-12-17","10:08:57",null,true,null]
[true,"09-2021",390,400,24250,7000,null,44750,10,null,"21080043",3500,false,"RENI","2021-12-17","10:08:57",null,true,null]
[true,"10-2021",400,410,24250,7000,null,44750,10,null,"21080043",3500,false,"RENI","2021-12-17","10:08:57",null,true,null]
[true,"11-2021",410,424,35890,7000,null,46390,14,null,"21080043",3500,false,"RENI","2021-12-17","10:08:57",null,true,null]
[true,"11-2021",1759,1788,86092,7000,null,96592,29,null,"21040142",3500,true,"RENI","2021-12-17","10:11:20",null,true,null]
[true,"11-2021",1039,1079,252210,7000,null,262710,40,null,"21040151",3500,true,"RENI","2021-12-17","10:11:45",null,true,null]
[true,"10-2021",859,894,113980,7000,null,134480,35,null,"21030068",3500,true,"RENI","2021-12-17","10:25:59",null,true,null]
[true,"11-2021",920,960,138230,7000,null,148730,40,null,"21030068",3500,false,"RENI","2021-12-17","10:25:59",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2021-12-17","10:35:19",null,true,null]
[true,"11-2021",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2021-12-17","10:39:32",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2021-12-17","10:43:05",null,true,null]
[true,"11-2021",3341,3367,75178,7000,null,85678,26,null,"21060026",3500,true,"RENI","2021-12-17","11:04:55",null,true,null]
[true,"11-2021",1651,1679,82454,7000,null,92954,28,null,"21070352",3500,true,"RENI","2021-12-17","11:39:40",null,true,null]
[true,"11-2021",48,62,35890,7000,null,46390,14,null,"21070067",3500,true,"RENI","2021-12-17","11:50:57",null,true,null]
[true,"11-2021",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2021-12-17","14:20:19",null,true,null]
[true,"11-2021",1758,1798,138230,7000,null,148730,40,null,"21010024",3500,true,"RENI","2021-12-18","08:22:58",null,true,null]
[true,"11-2021",275,303,82454,7000,null,92954,28,null,"21030012",3500,true,"RENI","2021-12-18","08:31:16",null,true,null]
[true,"11-2021",1009,1031,60626,7000,null,71126,22,null,"21050079",3500,true,"RENI","2021-12-18","08:34:03",null,true,null]
[true,"11-2021",264,276,30070,7000,null,40570,12,null,"21030020",3500,true,"RENI","2021-12-18","08:50:26",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2021-12-18","08:55:02",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060020",3500,true,"RENI","2021-12-18","09:13:52",null,true,null]
[true,"10-2021",2165,2175,24250,7000,null,44750,10,null,"21060072",3500,true,"RENI","2021-12-18","09:15:39",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060072",3500,false,"RENI","2021-12-18","09:15:39",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2021-12-18","09:16:27",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2021-12-18","09:20:06",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2021-12-18","09:21:18",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2021-12-18","09:21:25",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21080059",3500,true,"RENI","2021-12-18","09:30:30",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2021-12-18","09:30:37",null,true,null]
[true,"11-2021",230,235,24250,7000,null,34750,5,null,"21070273",3500,true,"RENI","2021-12-18","09:49:38",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070012",3500,true,"RENI","2021-12-18","09:50:35",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2021-12-18","09:55:18",null,true,null]
[true,"11-2021",1686,1716,89730,7000,null,100230,30,null,"21040080",3500,true,"RENI","2021-12-18","09:55:32",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2021-12-18","10:04:17",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2021-12-18","10:04:24",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2021-12-18","10:07:49",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2021-12-18","10:20:39",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2021-12-18","10:24:56",null,true,null]
[true,"11-2021",555,569,35890,7000,null,46390,14,null,"21050099",3500,true,"RENI","2021-12-18","10:31:25",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2021-12-18","10:31:32",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2021-12-18","10:45:32",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040063",3500,true,"RENI","2021-12-18","10:45:42",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2021-12-18","11:04:29",null,true,null]
[true,"11-2021",349,385,118830,7000,null,129330,36,null,"21060010",3500,true,"RENI","2021-12-18","11:10:24",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2021-12-18","11:12:42",null,true,null]
[true,"11-2021",50,51,24250,7000,null,34750,1,null,"21080025",3500,true,"RENI","2021-12-18","11:12:48",null,true,null]
[true,"11-2021",4241,4293,196430,7000,null,206930,52,null,"21050059",3500,true,"RENI","2021-12-18","11:23:00",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21040137",3500,true,"RENI","2021-12-18","11:41:43",null,true,null]
[true,"11-2021",764,784,53350,7000,null,63850,20,null,"21080021",3500,true,"RENI","2021-12-18","11:45:16",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2021-12-20","08:08:21",null,true,null]
[true,"09-2021",0,18,47530,7000,null,68030,18,null,"21040062",3500,true,"RENI","2021-12-20","08:11:01",null,true,null]
[true,"10-2021",0,18,47530,7000,null,68030,18,null,"21040062",3500,false,"RENI","2021-12-20","08:11:01",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040062",3500,false,"RENI","2021-12-20","08:11:01",null,true,null]
[true,"11-2021",818,851,230390,7000,null,240890,33,null,"21070234",3500,true,"RENI","2021-12-20","08:14:53",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2021-12-20","08:33:54",null,true,null]
[true,"11-2021",154,182,82454,7000,null,92954,28,null,"21070390",3500,true,"RENI","2021-12-20","08:37:26",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040055",3500,true,"RENI","2021-12-20","08:47:31",null,true,null]
[true,"10-2021",723,734,27160,7000,null,47660,11,null,"21010025",3500,true,"RENI","2021-12-20","08:48:30",null,true,null]
[true,"11-2021",734,747,32980,7000,null,43480,13,null,"21010025",3500,false,"RENI","2021-12-20","08:48:30",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2021-12-20","08:53:22",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21070412",3500,true,"RENI","2021-12-20","08:54:09",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21070412",3500,false,"RENI","2021-12-20","08:54:09",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070412",3500,false,"RENI","2021-12-20","08:54:09",null,true,null]
[true,"11-2021",0,22,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2021-12-20","08:55:43",null,true,null]
[true,"11-2021",653,669,41710,7000,null,52210,16,null,"21040145",3500,true,"RENI","2021-12-20","08:56:18",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2021-12-20","08:59:41",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070282",3500,true,"RENI","2021-12-20","09:00:15",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070282",3500,false,"RENI","2021-12-20","09:00:15",null,true,null]
[true,"10-2021",380,390,24250,7000,null,44750,10,null,"21070442",3500,true,"RENI","2021-12-20","09:00:26",null,true,null]
[true,"11-2021",390,401,27160,7000,null,37660,11,null,"21070442",3500,false,"RENI","2021-12-20","09:00:26",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21040088",3500,true,"RENI","2021-12-20","09:01:55",null,true,null]
[true,"11-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2021-12-20","09:02:18",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2021-12-20","09:03:26",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21080009",3500,true,"RENI","2021-12-20","09:04:05",null,true,null]
[true,"11-2021",776,801,71540,7000,null,82040,25,null,"21080009",3500,false,"RENI","2021-12-20","09:04:05",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21040071",3500,true,"RENI","2021-12-20","09:04:47",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040071",3500,false,"RENI","2021-12-20","09:04:47",null,true,null]
[true,"11-2021",104,116,30070,7000,null,40570,12,null,"21020037",3500,true,"RENI","2021-12-20","09:08:01",null,true,null]
[true,"11-2021",329,357,82454,7000,null,92954,28,null,"21050043",3500,true,"RENI","2021-12-20","09:11:09",null,true,null]
[true,"11-2021",4274,4319,162480,7000,null,172980,45,null,"21050022",3500,true,"RENI","2021-12-20","09:11:57",null,true,null]
[true,"11-2021",5352,5380,82454,7000,null,92954,28,null,"21020012",3500,true,"RENI","2021-12-20","09:12:35",null,true,null]
[true,"11-2021",211,219,24250,7000,null,34750,8,null,"21080079",3500,true,"RENI","2021-12-20","09:13:05",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2021-12-20","09:14:37",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070306",3500,true,"RENI","2021-12-20","09:19:18",null,true,null]
[true,"11-2021",321,376,379530,7000,null,390030,55,null,"21070455",3500,true,"RENI","2021-12-20","09:19:25",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21010007",3500,true,"RENI","2021-12-20","09:23:57",null,true,null]
[true,"11-2021",369,382,32980,7000,null,43480,13,null,"21040146",3500,true,"RENI","2021-12-20","09:24:27",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21040138",3500,true,"RENI","2021-12-20","09:24:34",null,true,null]
[true,"11-2021",1708,1727,50440,7000,null,60940,19,null,"21050063",3500,true,"RENI","2021-12-20","09:27:59",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2021-12-20","09:28:21",null,true,null]
[true,"11-2021",4190,4226,118830,7000,null,129330,36,null,"21050025",3500,true,"RENI","2021-12-20","09:29:08",null,true,null]
[true,"11-2021",1135,1163,82454,7000,null,92954,28,null,"21070301",3500,true,"RENI","2021-12-20","09:33:11",null,true,null]
[true,"11-2021",776,811,113980,7000,null,124480,35,null,"21080001",3500,true,"RENI","2021-12-20","09:33:46",null,true,null]
[true,"11-2021",1033,1052,50440,7000,null,60940,19,null,"21040072",3500,true,"RENI","2021-12-20","09:37:52",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2021-12-20","09:40:17",null,true,null]
[true,"11-2021",626,640,35890,7000,null,46390,14,null,"21070379",3500,true,"RENI","2021-12-20","09:41:39",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030047",3500,true,"RENI","2021-12-20","09:46:23",null,true,null]
[true,"10-2021",680,698,47530,7000,null,68030,18,null,"21080083",3500,true,"RENI","2021-12-20","09:46:56",null,true,null]
[true,"11-2021",698,722,67902,7000,null,78402,24,null,"21080083",3500,false,"RENI","2021-12-20","09:46:56",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2021-12-20","09:47:57",null,true,null]
[true,"11-2021",437,480,152780,7000,null,163280,43,null,"21030010",3500,true,"RENI","2021-12-20","09:48:18",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2021-12-20","09:51:45",null,true,null]
[true,"07-2021",868,883,38800,7000,null,59300,15,null,"21040111",3500,true,"RENI","2021-12-20","09:53:27",null,true,null]
[true,"08-2021",883,903,53350,7000,null,73850,20,null,"21040111",3500,false,"RENI","2021-12-20","09:53:27",null,true,null]
[true,"09-2021",903,912,24250,7000,null,44750,9,null,"21040111",3500,false,"RENI","2021-12-20","09:53:27",null,true,null]
[true,"10-2021",912,919,24250,7000,null,44750,7,null,"21040111",3500,false,"RENI","2021-12-20","09:53:27",null,true,null]
[true,"11-2021",676,707,94580,7000,null,105080,31,null,"21030066",3500,true,"RENI","2021-12-20","09:54:26",null,true,null]
[true,"11-2021",935,942,24250,7000,null,34750,7,null,"21020036",3500,true,"RENI","2021-12-20","09:54:50",null,true,null]
[true,"11-2021",5191,5233,317690,7000,null,328190,42,null,"21070216",3500,true,"RENI","2021-12-20","09:56:07",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070133",3500,true,"RENI","2021-12-20","09:56:14",null,true,null]
[true,"11-2021",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2021-12-20","09:56:22",null,true,null]
[true,"11-2021",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2021-12-20","09:56:29",null,true,null]
[true,"11-2021",10,43,104280,7000,null,114780,33,null,"21030060",3500,true,"RENI","2021-12-20","09:59:36",null,true,null]
[true,"11-2021",0,18,47530,7000,null,58030,18,null,"21040036",3500,true,"RENI","2021-12-20","10:00:44",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070144",3500,true,"RENI","2021-12-20","10:01:12",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070288",3500,true,"RENI","2021-12-20","10:02:54",null,true,null]
[true,"11-2021",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2021-12-20","10:03:33",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2021-12-20","10:03:55",null,true,null]
[true,"11-2021",1468,1497,86092,7000,null,96592,29,null,"21070359",3500,true,"RENI","2021-12-20","10:04:25",null,true,null]
[true,"10-2021",774,797,64264,7000,null,84764,23,null,"21070377",3500,true,"RENI","2021-12-20","10:09:55",null,true,null]
[true,"11-2021",797,816,50440,7000,null,60940,19,null,"21070377",3500,false,"RENI","2021-12-20","10:09:55",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21050084",3500,true,"RENI","2021-12-20","10:11:30",null,true,null]
[true,"11-2021",3478,3528,186730,7000,null,197230,50,null,"21040028",3500,true,"RENI","2021-12-20","10:12:06",null,true,null]
[true,"11-2021",694,722,82454,7000,null,92954,28,null,"21040011",3500,true,"RENI","2021-12-20","10:12:30",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030009",3500,true,"RENI","2021-12-20","10:13:06",null,true,null]
[true,"11-2021",922,940,47530,7000,null,58030,18,null,"21070395",3500,true,"RENI","2021-12-20","10:13:39",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070143",3500,true,"RENI","2021-12-20","10:14:58",null,true,null]
[true,"11-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2021-12-20","10:15:32",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2021-12-20","10:15:45",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2021-12-20","10:16:26",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21080086",3500,true,"RENI","2021-12-20","10:23:15",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070445",3500,true,"RENI","2021-12-20","10:23:52",null,true,null]
[true,"11-2021",4485,4512,78816,7000,null,89316,27,null,"21060015",3500,true,"RENI","2021-12-20","10:26:41",null,true,null]
[true,"11-2021",856,868,30070,7000,null,40570,12,null,"21070283",3500,true,"RENI","2021-12-20","10:29:40",null,true,null]
[true,"11-2021",877,902,71540,7000,null,82040,25,null,"21050126",3500,true,"RENI","2021-12-20","10:31:47",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2021-12-20","10:32:29",null,true,null]
[true,"08-2021",1421,1439,83910,7000,null,104410,18,null,"21070363",3500,true,"RENI","2021-12-20","10:35:39",null,true,null]
[true,"09-2021",1439,1460,101855,7000,null,122355,21,null,"21070363",3500,false,"RENI","2021-12-20","10:35:39",null,true,null]
[true,"10-2021",1460,1483,116405,7000,null,136905,23,null,"21070363",3500,false,"RENI","2021-12-20","10:35:39",null,true,null]
[true,"11-2021",1483,1512,160055,7000,null,170555,29,null,"21070363",3500,false,"RENI","2021-12-20","10:35:39",null,true,null]
[true,"11-2021",1262,1290,82454,7000,null,92954,28,null,"21070326",3500,true,"RENI","2021-12-20","10:39:30",null,true,null]
[true,"11-2021",606,636,89730,7000,null,100230,30,null,"21030108",3500,true,"RENI","2021-12-20","10:40:00",null,true,null]
[true,"11-2021",1373,1419,167330,7000,null,177830,46,null,"21040155",3500,true,"RENI","2021-12-20","10:40:33",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2021-12-20","10:40:56",null,true,null]
[true,"11-2021",0,18,47530,7000,null,58030,18,null,"21030080",3500,true,"RENI","2021-12-20","10:43:22",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2021-12-20","10:48:59",null,true,null]
[true,"11-2021",0,18,47530,7000,null,58030,18,null,"21070389",3500,true,"RENI","2021-12-20","10:49:39",null,true,null]
[true,"11-2021",10,20,24250,7000,null,34750,10,null,"21070433",3500,true,"RENI","2021-12-20","10:51:29",null,true,null]
[true,"11-2021",787,844,220680,7000,null,231180,57,null,"21060052",3500,true,"RENI","2021-12-20","10:52:06",null,true,null]
[true,"11-2021",405,450,162480,7000,null,172980,45,null,"21030028",3500,true,"RENI","2021-12-20","10:52:52",null,true,null]
[true,"11-2021",1271,1331,235230,7000,null,245730,60,null,"21040009",3500,true,"RENI","2021-12-20","10:55:58",null,true,null]
[true,"11-2021",3002,3015,32980,7000,null,43480,13,null,"21010014",3500,true,"RENI","2021-12-20","11:04:14",null,true,null]
[true,"11-2021",113,121,24250,7000,null,34750,8,null,"21030050",3500,true,"RENI","2021-12-20","11:07:27",null,true,null]
[true,"11-2021",1790,1810,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2021-12-20","11:07:51",null,true,null]
[true,"11-2021",1593,1616,64264,7000,null,74764,23,null,"21050083",3500,true,"RENI","2021-12-20","11:08:28",null,true,null]
[true,"09-2021",1351,1386,113980,7000,null,134480,35,null,"21040143",3500,true,"RENI","2021-12-20","11:09:19",null,true,null]
[true,"10-2021",1386,1411,71540,7000,null,92040,25,null,"21040143",3500,false,"RENI","2021-12-20","11:09:19",null,true,null]
[true,"11-2021",1411,1437,75178,7000,null,85678,26,null,"21040143",3500,false,"RENI","2021-12-20","11:09:19",null,true,null]
[true,"11-2021",608,626,47530,7000,null,58030,18,null,"21070404",3500,true,"RENI","2021-12-20","11:10:48",null,true,null]
[true,"11-2021",9724,9827,443780,7000,null,454280,103,null,"21070086",3500,true,"RENI","2021-12-20","11:20:03",null,true,null]
[true,"08-2021",410,426,41710,7000,null,62210,16,null,"21030069",3500,true,"RENI","2021-12-20","11:21:13",null,true,null]
[true,"09-2021",426,432,24250,7000,null,44750,6,null,"21030069",3500,false,"RENI","2021-12-20","11:21:13",null,true,null]
[true,"10-2021",432,438,24250,7000,null,44750,6,null,"21030069",3500,false,"RENI","2021-12-20","11:21:13",null,true,null]
[true,"11-2021",438,449,27160,7000,null,37660,11,null,"21030069",3500,false,"RENI","2021-12-20","11:21:13",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21060036",3500,true,"RENI","2021-12-20","11:24:33",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2021-12-20","11:25:31",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2021-12-20","11:26:59",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2021-12-20","11:28:30",null,true,null]
[true,"11-2021",0,35,113980,7000,null,124480,35,null,"21070073",3500,true,"RENI","2021-12-20","11:29:03",null,true,null]
[true,"11-2021",99,118,50440,7000,null,60940,19,null,"21080104",3500,true,"RENI","2021-12-20","11:29:33",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2021-12-20","11:33:32",null,true,null]
[true,"11-2021",855,886,94580,7000,null,105080,31,null,"21080016",3500,true,"RENI","2021-12-20","11:34:20",null,true,null]
[true,"11-2021",921,948,78816,7000,null,89316,27,null,"21080022",3500,true,"RENI","2021-12-20","11:34:50",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2021-12-20","11:38:16",null,true,null]
[true,"11-2021",145,159,35890,7000,null,46390,14,null,"21030055",3500,true,"RENI","2021-12-20","11:46:13",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2021-12-20","11:46:51",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070107",3500,true,"RENI","2021-12-20","11:48:44",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21040160",3500,true,"RENI","2021-12-20","12:04:51",null,true,null]
[true,"11-2021",1371,1406,113980,7000,null,124480,35,null,"21060051",3500,true,"RENI","2021-12-20","12:24:10",null,true,null]
[true,"11-2021",5787,5817,89730,7000,null,100230,30,null,"21050075",3500,true,"RENI","2021-12-20","12:48:54",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2021-12-20","13:02:04",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2021-12-20","13:05:45",null,true,null]
[true,"11-2021",357,380,64264,7000,null,74764,23,null,"21050129",3500,true,"RENI","2021-12-20","13:05:58",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2021-12-20","13:06:21",null,true,null]
[true,"11-2021",60,68,24250,7000,null,34750,8,null,"21020010",3500,true,"RENI","2021-12-20","13:12:03",null,true,null]
[true,"11-2021",232,242,24250,7000,null,34750,10,null,"21030132",3500,true,"RENI","2021-12-20","13:17:25",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21040053",3500,true,"RENI","2021-12-20","13:18:24",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21040053",3500,false,"RENI","2021-12-20","13:18:24",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21040053",3500,false,"RENI","2021-12-20","13:18:24",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21080067",3500,true,"RENI","2021-12-20","13:24:47",null,true,null]
[true,"11-2021",240,243,24250,7000,null,34750,3,null,"21030077",3500,true,"RENI","2021-12-20","13:25:16",null,true,null]
[true,"07-2021",856,871,38800,7000,null,59300,15,null,"51150083",3500,true,"RENI","2021-12-20","13:26:10",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"51150083",3500,false,"RENI","2021-12-20","13:26:10",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"51150083",3500,false,"RENI","2021-12-20","13:26:10",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"51150083",3500,false,"RENI","2021-12-20","13:26:10",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51150083",3500,false,"RENI","2021-12-20","13:26:10",null,true,null]
[true,"11-2021",1480,1554,303130,7000,null,313630,74,null,"21070362",3500,true,"RENI","2021-12-20","13:29:02",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070272",3500,true,"RENI","2021-12-20","13:39:39",null,true,null]
[true,"11-2021",1107,1131,67902,7000,null,78402,24,null,"21070408",3500,true,"RENI","2021-12-20","13:46:05",null,true,null]
[true,"11-2021",801,821,53350,7000,null,63850,20,null,"21070416",3500,true,"RENI","2021-12-20","13:46:11",null,true,null]
[true,"11-2021",727,763,118830,7000,null,129330,36,null,"21080038",3500,true,"RENI","2021-12-20","13:50:09",null,true,null]
[true,"11-2021",1381,1421,138230,7000,null,148730,40,null,"21040056",3500,true,"RENI","2021-12-20","13:59:53",null,true,null]
[true,"11-2021",1144,1183,133380,7000,null,143880,39,null,"21080062",3500,true,"RENI","2021-12-20","14:11:10",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2021-12-20","14:16:17",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2021-12-20","14:16:29",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2021-12-20","14:22:08",null,true,null]
[true,"11-2021",642,666,67902,7000,null,78402,24,null,"21040147",3500,true,"RENI","2021-12-20","14:22:26",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070392",3500,true,"RENI","2021-12-20","14:31:20",null,true,null]
[true,"11-2021",0,20,53350,7000,null,63850,20,null,"21070182",3500,true,"RENI","2021-12-20","14:52:10",null,true,null]
[true,"11-2021",0,25,71540,7000,null,82040,25,null,"21070376",3500,true,"RENI","2021-12-20","14:54:47",null,true,null]
[true,"11-2021",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2021-12-20","14:56:37",null,true,null]
[true,"11-2021",3321,3359,128530,7000,null,139030,38,null,"21060003",3500,true,"RENI","2021-12-20","14:57:49",null,true,null]
[true,"11-2021",556,598,317690,7000,null,328190,42,null,"21050073",3500,true,"RENI","2021-12-20","15:15:09",null,true,null]
[true,"11-2021",1638,1639,24250,7000,null,34750,1,null,"21050105",3500,true,"RENI","2021-12-20","15:15:15",null,true,null]
[true,"11-2021",267,291,67902,7000,null,78402,24,null,"21040024",3500,true,"RENI","2021-12-20","15:36:58",null,true,null]
[true,"11-2021",0,10,24250,7000,null,34750,10,null,"51160046",3500,true,"RENI","2021-12-21","08:07:33",null,true,null]
[true,"11-2021",447,479,99430,7000,null,114930,32,null,"21030049",3500,true,"RENI","2021-12-21","08:25:36",null,true,null]
[true,"11-2021",0,25,46075,7000,null,61575,25,null,"21070365",3500,true,"RENI","2021-12-21","08:29:04",null,true,null]
[true,"11-2021",1001,1012,27160,7000,null,42660,11,null,"21070074",3500,true,"RENI","2021-12-21","08:30:10",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21040030",3500,true,"RENI","2021-12-21","08:40:04",null,true,null]
[true,"11-2021",1175,1225,186730,7000,null,202230,50,null,"21060033",3500,true,"RENI","2021-12-21","08:55:52",null,true,null]
[true,"11-2021",0,22,60626,7000,null,76126,22,null,"21050031",3500,true,"RENI","2021-12-21","08:55:57",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21040116",3500,true,"RENI","2021-12-21","09:21:23",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21040116",3500,false,"RENI","2021-12-21","09:21:23",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21060037",3500,true,"RENI","2021-12-21","09:23:34",null,true,null]
[true,"08-2021",0,16,41710,7000,null,62210,16,null,"21060037",3500,false,"RENI","2021-12-21","09:23:34",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21060037",3500,false,"RENI","2021-12-21","09:23:34",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21060037",3500,false,"RENI","2021-12-21","09:23:34",null,true,null]
[true,"10-2021",5746,5810,254630,7000,null,275130,64,null,"21070015",3500,true,"RENI","2021-12-21","09:31:50",null,true,null]
[true,"11-2021",5846,5896,186730,7000,null,202230,50,null,"21070015",3500,false,"RENI","2021-12-21","09:31:50",null,true,null]
[true,"11-2021",782,809,78816,7000,null,94316,27,null,"21080070",3500,true,"RENI","2021-12-21","09:39:26",null,true,null]
[true,"11-2021",346,360,35890,7000,null,51390,14,null,"21080078",3500,true,"RENI","2021-12-21","10:16:48",null,true,null]
[true,"11-2021",2462,2542,332230,7000,null,347730,80,null,"21070254",3500,true,"RENI","2021-12-21","10:52:30",null,true,null]
[true,"11-2021",145,158,32980,7000,null,48480,13,null,"21030086",3500,true,"RENI","2021-12-21","10:58:54",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"51120014",3500,true,"RENI","2021-12-21","11:04:10",null,true,null]
[true,"11-2021",0,10,24250,7000,null,39750,10,null,"51120014",3500,false,"RENI","2021-12-21","11:04:10",null,true,null]
[true,"11-2021",604,650,167330,7000,null,182830,46,null,"21030021",3500,true,"RENI","2021-12-21","11:23:44",null,true,null]
[true,"11-2021",586,636,395290,7000,null,410790,50,null,"21030073",3500,true,"RENI","2021-12-21","11:23:57",null,true,null]
[true,"11-2021",312,327,38800,7000,null,54300,15,null,"51090038",3500,true,"RENI","2021-12-21","11:27:43",null,true,null]
[true,"11-2021",0,10,24250,7000,null,39750,10,null,"51150045",3500,true,"RENI","2021-12-21","11:33:23",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070388",3500,true,"RENI","2021-12-21","11:57:18",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21070388",3500,false,"RENI","2021-12-21","11:57:18",null,true,null]
[true,"11-2021",615,635,53350,7000,null,68850,20,null,"21040025",3500,true,"RENI","2021-12-21","12:24:56",null,true,null]
[true,"11-2021",0,22,60626,7000,null,76126,22,null,"21070329",3500,true,"RENI","2021-12-21","13:10:38",null,true,null]
[true,"04-2021",0,20,53350,7000,null,73850,20,null,"21070302",3500,true,"RENI","2021-12-21","14:16:21",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070302",3500,false,"RENI","2021-12-21","14:16:21",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070302",3500,false,"RENI","2021-12-21","14:16:21",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070302",3500,false,"RENI","2021-12-21","14:16:21",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070302",3500,false,"RENI","2021-12-21","14:16:21",null,true,null]
[true,"11-2021",697,739,147930,7000,null,163430,42,null,"21080023",3500,true,"RENI","2021-12-21","14:38:45",null,true,null]
[true,"09-2021",325,359,109130,7000,null,129630,34,null,"21040013",3500,true,"RENI","2021-12-22","08:31:11",null,true,null]
[true,"10-2021",359,391,99430,7000,null,119930,32,null,"21040013",3500,false,"RENI","2021-12-22","08:31:11",null,true,null]
[true,"11-2021",391,431,138230,7000,null,153730,40,null,"21040013",3500,false,"RENI","2021-12-22","08:31:11",null,true,null]
[true,"11-2021",0,25,71540,7000,null,87040,25,null,"21070245",3500,true,"RENI","2021-12-22","08:37:16",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21030046",3500,true,"RENI","2021-12-22","08:41:44",null,true,null]
[true,"11-2021",817,850,104280,7000,null,119780,33,null,"21070398",3500,true,"RENI","2021-12-22","09:00:24",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21050003",3500,true,"RENI","2021-12-22","09:01:10",null,true,null]
[true,"11-2021",0,25,71540,7000,null,87040,25,null,"21070354",3500,true,"RENI","2021-12-22","09:32:00",null,true,null]
[true,"11-2021",50,60,24250,7000,null,39750,10,null,"21010004",3500,true,"RENI","2021-12-22","09:37:37",null,true,null]
[true,"11-2021",2817,2869,196430,7000,null,211930,52,null,"21040094",3500,true,"RENI","2021-12-22","09:38:09",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21030065",3500,true,"RENI","2021-12-22","09:44:37",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21030065",3500,false,"RENI","2021-12-22","09:44:37",null,true,null]
[true,"05-2021",741,759,47530,7000,null,68030,18,null,"21030079",3500,true,"RENI","2021-12-22","10:02:17",null,true,null]
[true,"06-2021",759,783,67902,7000,null,88402,24,null,"21030079",3500,false,"RENI","2021-12-22","10:02:17",null,true,null]
[true,"07-2021",783,811,82454,7000,null,102954,28,null,"21030079",3500,false,"RENI","2021-12-22","10:02:17",null,true,null]
[true,"08-2021",811,838,78816,7000,null,99316,27,null,"21030079",3500,false,"RENI","2021-12-22","10:02:17",null,true,null]
[true,"09-2021",838,865,78816,7000,null,99316,27,null,"21030079",3500,false,"RENI","2021-12-22","10:02:17",null,true,null]
[true,"10-2021",865,887,60626,7000,null,81126,22,null,"21030079",3500,false,"RENI","2021-12-22","10:02:17",null,true,null]
[true,"11-2021",887,910,64264,7000,null,79764,23,null,"21030079",3500,false,"RENI","2021-12-22","10:02:17",null,true,null]
[true,"11-2021",610,613,24250,7000,null,39750,3,null,"21070355",3500,true,"RENI","2021-12-22","10:27:47",null,true,null]
[true,"11-2021",0,15,38800,7000,null,54300,15,null,"21070452",3500,true,"RENI","2021-12-22","10:27:56",null,true,null]
[true,"11-2021",1540,1582,147930,7000,null,163430,42,null,"21060046",3500,true,"RENI","2021-12-22","10:50:08",null,true,null]
[true,"11-2021",0,15,38800,7000,null,54300,15,null,"21050114",3500,true,"RENI","2021-12-22","13:47:27",null,true,null]
[true,"11-2021",0,30,89730,7000,null,105230,30,null,"51010033",3500,true,"RENI","2021-12-22","13:54:53",null,true,null]
[true,"11-2021",250,262,30070,7000,null,45570,12,null,"21070053",3500,true,"RENI","2021-12-22","14:13:46",null,true,null]
[true,"11-2021",95,96,24250,7000,null,39750,1,null,"21070435",3500,true,"RENI","2021-12-22","14:13:57",null,true,null]
[true,"11-2021",2437,2478,143080,7000,null,158580,41,null,"21070244",3500,true,"RENI","2021-12-22","14:14:22",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070402",3500,true,"RENI","2021-12-22","14:52:57",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070402",3500,false,"RENI","2021-12-22","14:52:57",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21070121",3500,true,"RENI","2021-12-23","07:55:55",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21070214",3500,true,"RENI","2021-12-23","08:52:03",null,true,null]
[true,"10-2021",2679,2723,157630,7000,null,178130,44,null,"21050104",3500,true,"RENI","2021-12-23","09:08:11",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21050019",3500,true,"RENI","2021-12-23","10:24:51",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21070410",3500,true,"RENI","2021-12-23","10:31:43",null,true,null]
[true,"11-2021",0,15,38800,7000,null,54300,15,null,"21050115",3500,true,"RENI","2021-12-23","10:49:40",null,true,null]
[true,"11-2021",1490,1548,225530,7000,null,241030,58,null,"21080057",3500,true,"RENI","2021-12-23","12:18:47",null,true,null]
[true,"10-2021",533,550,44620,7000,null,65120,17,null,"21080063",3500,true,"RENI","2021-12-23","12:35:52",null,true,null]
[true,"11-2021",550,570,53350,7000,null,68850,20,null,"21080063",3500,false,"RENI","2021-12-23","12:35:52",null,true,null]
[true,"10-2021",599,639,138230,7000,null,158730,40,null,"21030029",3500,true,"RENI","2021-12-23","13:36:06",null,true,null]
[true,"11-2021",0,25,71540,7000,null,87040,25,null,"21070448",3500,true,"RENI","2021-12-24","08:54:25",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21030112",3500,true,"RENI","2021-12-24","09:47:25",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21030112",3500,false,"RENI","2021-12-24","09:47:25",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21030112",3500,false,"RENI","2021-12-24","09:47:25",null,true,null]
[true,"11-2021",749,779,89730,7000,null,105230,30,null,"21080024",3500,true,"RENI","2021-12-24","09:53:33",null,true,null]
[true,"03-2020",4503,4527,67902,7000,null,88402,24,null,"21070126",3500,true,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"04-2020",4527,4550,64264,7000,null,84764,23,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"05-2020",4550,4571,56988,7000,null,77488,21,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"06-2020",4571,4591,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"07-2020",4591,4612,56988,7000,null,77488,21,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"08-2020",4612,4632,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"09-2020",4632,4650,47530,7000,null,68030,18,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"10-2020",4650,4668,47530,7000,null,68030,18,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"11-2020",4668,4688,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"12-2020",4688,4706,47530,7000,null,68030,18,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"01-2021",4706,4726,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"02-2021",4726,4744,47530,7000,null,68030,18,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"03-2021",4744,4763,50440,7000,null,70940,19,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"04-2021",0,19,50440,7000,null,70940,19,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070126",3500,false,"RENI","2021-12-24","10:58:48",null,true,null]
[true,"09-2021",0,20,116410,7000,null,136910,20,null,"21070220",3500,true,"RENI","2021-12-24","11:33:24",null,true,null]
[true,"10-2021",0,20,116410,7000,null,136910,20,null,"21070220",3500,false,"RENI","2021-12-24","11:33:24",null,true,null]
[true,"11-2021",0,20,116410,7000,null,131910,20,null,"21070220",3500,false,"RENI","2021-12-24","11:33:24",null,true,null]
[true,"11-2021",286,305,50440,7000,null,65940,19,null,"21040004",3500,true,"RENI","2021-12-24","14:26:55",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21070186",3500,true,"RENI","2021-12-27","09:08:15",null,true,null]
[true,"11-2021",0,10,24250,7000,null,39750,10,null,"21070100",3500,true,"RENI","2021-12-27","09:08:22",null,true,null]
[true,"11-2021",413,453,138230,7000,null,153730,40,null,"21030071",3500,true,"RENI","2021-12-27","09:09:28",null,true,null]
[true,"10-2021",1030,1058,82454,7000,null,102954,28,null,"21040093",3500,true,"RENI","2021-12-27","09:53:13",null,true,null]
[true,"11-2021",1058,1088,89730,7000,null,105230,30,null,"21040093",3500,false,"RENI","2021-12-27","09:53:13",null,true,null]
[true,"05-2021",1884,1904,53350,7000,null,73850,20,null,"21040061",3500,true,"RENI","2021-12-27","10:27:26",null,true,null]
[true,"06-2021",1904,1924,53350,7000,null,73850,20,null,"21040061",3500,false,"RENI","2021-12-27","10:27:26",null,true,null]
[true,"07-2021",1924,1944,53350,7000,null,73850,20,null,"21040061",3500,false,"RENI","2021-12-27","10:27:26",null,true,null]
[true,"08-2021",2004,2024,53350,7000,null,73850,20,null,"21040061",3500,false,"RENI","2021-12-27","10:27:26",null,true,null]
[true,"09-2021",2024,2057,104280,7000,null,124780,33,null,"21040061",3500,false,"RENI","2021-12-27","10:27:26",null,true,null]
[true,"10-2021",2057,2080,64264,7000,null,84764,23,null,"21040061",3500,false,"RENI","2021-12-27","10:27:26",null,true,null]
[true,"11-2021",2080,2125,162480,7000,null,177980,45,null,"21040061",3500,false,"RENI","2021-12-27","10:27:26",null,true,null]
[true,"11-2021",0,10,24250,7000,null,39750,10,null,"21050013",3500,true,"RENI","2021-12-27","10:34:33",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21050061",3500,true,"RENI","2021-12-27","10:34:44",null,true,null]
[true,"11-2021",0,10,55780,7000,null,71280,10,null,"51110106",3500,true,"RENI","2021-12-27","11:28:34",null,true,null]
[true,"10-2021",0,10,55780,7000,null,76280,10,null,"51110051",3500,true,"RENI","2021-12-27","11:32:45",null,true,null]
[true,"11-2021",0,10,55780,7000,null,71280,10,null,"51110051",3500,false,"RENI","2021-12-27","11:32:45",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2021-12-27","12:49:01",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"51150056",3500,true,"RENI","2021-12-27","13:48:07",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-12-27","13:48:07",null,true,null]
[true,"10-2021",1415,1425,24250,7000,null,44750,10,null,"51150056",3500,false,"RENI","2021-12-27","13:48:07",null,true,null]
[true,"11-2021",0,10,24250,7000,null,39750,10,null,"51150056",3500,false,"RENI","2021-12-27","13:48:07",null,true,null]
[true,"07-2021",354,395,143080,7000,null,163580,41,null,"21080069",3500,true,"RENI","2021-12-27","13:54:55",null,true,null]
[true,"08-2021",395,441,167330,7000,null,187830,46,null,"21080069",3500,false,"RENI","2021-12-27","13:54:55",null,true,null]
[true,"09-2021",441,489,177030,7000,null,197530,48,null,"21080069",3500,false,"RENI","2021-12-27","13:54:55",null,true,null]
[true,"10-2021",530,540,24250,7000,null,44750,10,null,"21080069",3500,false,"RENI","2021-12-27","13:54:55",null,true,null]
[true,"11-2021",593,608,38800,7000,null,54300,15,null,"21080069",3500,false,"RENI","2021-12-27","13:54:55",null,true,null]
[true,"07-2021",290,317,78816,7000,null,99316,27,null,"21030048",3500,true,"RENI","2021-12-27","14:49:09",null,true,null]
[true,"08-2021",317,339,60626,7000,null,81126,22,null,"21030048",3500,false,"RENI","2021-12-27","14:49:09",null,true,null]
[true,"09-2021",339,361,60626,7000,null,81126,22,null,"21030048",3500,false,"RENI","2021-12-27","14:49:09",null,true,null]
[true,"10-2021",361,391,89730,7000,null,110230,30,null,"21030048",3500,false,"RENI","2021-12-27","14:49:09",null,true,null]
[true,"11-2021",391,430,133380,7000,null,148880,39,null,"21030048",3500,false,"RENI","2021-12-27","14:49:09",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21050042",3500,true,"RENI","2021-12-28","08:27:25",null,true,null]
[true,"11-2021",685,735,186730,7000,null,202230,50,null,"21030025",3500,true,"RENI","2021-12-28","08:50:04",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21050048",3500,true,"RENI","2021-12-28","08:53:19",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070042",3500,true,"RENI","2021-12-28","09:25:11",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070042",3500,false,"RENI","2021-12-28","09:25:11",null,true,null]
[true,"11-2021",138,149,27160,7000,null,42660,11,null,"21020005",3500,true,"RENI","2021-12-28","10:11:26",null,true,null]
[true,"11-2021",659,709,186730,7000,null,202230,50,null,"21030029",3500,true,"RENI","2021-12-28","10:45:41",null,true,null]
[true,"10-2021",2354,2374,53350,7000,null,73850,20,null,"21040059",3500,true,"RENI","2021-12-28","11:28:23",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21040059",3500,false,"RENI","2021-12-28","11:28:23",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070194",3500,true,"RENI","2021-12-28","11:52:13",null,true,null]
[true,"11-2021",0,25,71540,7000,null,87040,25,null,"21070194",3500,false,"RENI","2021-12-28","11:52:13",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21060008",3500,true,"RENI","2021-12-28","12:53:26",null,true,null]
[true,"11-2021",384,401,44620,7000,null,60120,17,null,"21080044",3500,true,"RENI","2021-12-28","14:08:52",null,true,null]
[true,"11-2021",0,26,75178,7000,null,90678,26,null,"21070230",3500,true,"RENI","2021-12-28","15:13:42",null,true,null]
[true,"08-2021",1387,1407,53350,7000,null,73850,20,null,"21070318",3500,true,"RENI","2021-12-28","15:14:14",null,true,null]
[true,"09-2021",1407,1413,24250,7000,null,44750,6,null,"21070318",3500,false,"RENI","2021-12-28","15:14:14",null,true,null]
[true,"10-2021",1413,1414,24250,7000,null,44750,1,null,"21070318",3500,false,"RENI","2021-12-28","15:14:14",null,true,null]
[true,"11-2021",1414,1418,24250,7000,null,39750,4,null,"21070318",3500,false,"RENI","2021-12-28","15:14:14",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21040159",3500,true,"RENI","2021-12-29","09:11:08",null,true,null]
[true,"10-2021",0,15,38800,7000,null,59300,15,null,"21080102",3500,true,"RENI","2021-12-29","09:12:44",null,true,null]
[true,"11-2021",0,15,38800,7000,null,54300,15,null,"21080102",3500,false,"RENI","2021-12-29","09:12:44",null,true,null]
[true,"11-2021",161,191,89730,7000,null,105230,30,null,"21030024",3500,true,"RENI","2021-12-29","09:27:27",null,true,null]
[true,"11-2021",487,510,64264,7000,null,79764,23,null,"21030119",3500,true,"RENI","2021-12-29","09:27:50",null,true,null]
[true,"11-2021",0,25,71540,7000,null,87040,25,null,"21030014",3500,true,"RENI","2021-12-29","09:28:36",null,true,null]
[true,"11-2021",175,183,24250,7000,null,39750,8,null,"21030085",3500,true,"RENI","2021-12-29","09:56:13",null,true,null]
[true,"11-2021",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2021-12-29","10:00:42",null,true,null]
[true,"08-2021",552,578,75178,7000,null,95678,26,null,"21050122",3500,true,"RENI","2021-12-29","11:37:29",null,true,null]
[true,"09-2021",578,604,75178,7000,null,95678,26,null,"21050122",3500,false,"RENI","2021-12-29","11:37:29",null,true,null]
[true,"10-2021",604,630,75178,7000,null,95678,26,null,"21050122",3500,false,"RENI","2021-12-29","11:37:29",null,true,null]
[true,"11-2021",630,661,94580,7000,null,110080,31,null,"21050122",3500,false,"RENI","2021-12-29","11:37:29",null,true,null]
[true,"10-2021",656,668,30070,7000,null,50570,12,null,"21070440",3500,true,"RENI","2021-12-29","13:28:14",null,true,null]
[true,"11-2021",668,689,56988,7000,null,72488,21,null,"21070440",3500,false,"RENI","2021-12-29","13:28:14",null,true,null]
[true,"11-2021",0,25,71540,7000,null,87040,25,null,"21070196",3500,true,"RENI","2021-12-29","14:35:12",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"21060028",3500,true,"RENI","2021-12-29","15:17:17",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"21060028",3500,false,"RENI","2021-12-29","15:17:17",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21060028",3500,false,"RENI","2021-12-29","15:17:17",null,true,null]
[true,"11-2021",646,656,24250,7000,null,39750,10,null,"21070382",3500,true,"RENI","2021-12-30","08:33:29",null,true,null]
[true,"11-2021",542,566,67902,7000,null,83402,24,null,"21040115",3500,true,"RENI","2021-12-30","09:30:39",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2021-12-30","09:47:20",null,true,null]
[true,"11-2021",443,463,53350,7000,null,68850,20,null,"21030102",3500,true,"RENI","2021-12-30","14:39:47",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21050088",3500,true,"RENI","2021-12-31","08:36:03",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21050088",3500,false,"RENI","2021-12-31","08:36:03",null,true,null]
[true,"11-2021",0,15,38800,7000,null,54300,15,null,"21070409",3500,true,"RENI","2021-12-31","09:04:46",null,true,null]
[true,"11-2021",0,20,53350,7000,null,68850,20,null,"21070049",3500,true,"RENI","2021-12-31","09:05:15",null,true,null]
[true,"03-2021",4999,5029,89730,7000,null,110230,30,null,"21070147",3500,true,"RENI","2021-12-31","09:43:29",null,true,null]
[true,"04-2021",5469,5499,89730,7000,null,110230,30,null,"21070147",3500,false,"RENI","2021-12-31","09:43:29",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21070147",3500,false,"RENI","2021-12-31","09:43:29",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21070147",3500,false,"RENI","2021-12-31","09:43:29",null,true,null]
[true,"07-2021",0,25,71540,7000,null,92040,25,null,"21070147",3500,false,"RENI","2021-12-31","09:43:29",null,true,null]
[true,"11-2021",320,322,24250,7000,null,39750,2,null,"21030032",3500,true,"RENI","2021-12-31","10:13:49",null,true,null]
[true,"12-2021",655,682,78816,7000,null,89316,27,null,"21070064",3500,true,"RENI","2013-01-09","00:02:26",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2013-01-09","00:04:25",null,true,null]
[true,"10-2021",0,15,38800,7000,null,59300,15,null,"21070333",3500,true,"RENI","2013-01-09","00:08:27",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"21070333",3500,false,"RENI","2013-01-09","00:08:27",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070333",3500,false,"RENI","2013-01-09","00:08:27",null,true,null]
[true,"02-2021",3798,3820,60626,7000,null,81126,22,null,"21070151",3500,true,"RENI","2013-01-09","00:11:09",null,true,null]
[true,"03-2021",3820,3843,64264,7000,null,84764,23,null,"21070151",3500,false,"RENI","2013-01-09","00:11:09",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21070151",3500,false,"RENI","2013-01-09","00:11:09",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070151",3500,false,"RENI","2013-01-09","00:11:09",null,true,null]
[true,"06-2021",0,24,67902,7000,null,88402,24,null,"21070151",3500,false,"RENI","2013-01-09","00:11:09",null,true,null]
[true,"07-2021",0,24,67902,7000,null,88402,24,null,"21070151",3500,false,"RENI","2013-01-09","00:11:09",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2013-01-09","00:18:11",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2013-01-09","00:19:31",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"51090017",3500,true,"RENI","2013-01-09","00:47:07",null,true,null]
[true,"12-2021",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2013-01-09","00:59:18",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21080032",3500,true,"RENI","2013-01-09","01:01:33",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21080032",3500,false,"RENI","2013-01-09","01:01:33",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21080032",3500,false,"RENI","2013-01-09","01:01:33",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21080032",3500,false,"RENI","2013-01-09","01:01:33",null,true,null]
[true,"11-2021",130,135,24250,7000,null,44750,5,null,"21040163",3500,true,"RENI","2013-01-09","01:20:10",null,true,null]
[true,"12-2021",1720,1733,32980,7000,null,43480,13,null,"21050069",3500,true,"RENI","2013-01-09","01:20:52",null,true,null]
[true,"12-2021",682,693,27160,7000,null,37660,11,null,"21040103",3500,true,"RENI","2013-01-09","01:21:38",null,true,null]
[true,"12-2021",303,321,47530,7000,null,58030,18,null,"21030083",3500,true,"RENI","2013-01-09","01:37:17",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2013-01-09","01:40:53",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2013-01-09","01:40:59",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2013-01-09","01:42:30",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2013-01-09","01:42:39",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070231",3500,true,"RENI","2013-01-09","01:43:31",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070231",3500,false,"RENI","2013-01-09","01:43:31",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2013-01-09","01:43:44",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2013-01-09","01:44:02",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2013-01-09","01:44:12",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2013-01-09","01:44:19",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2013-01-09","01:44:26",null,true,null]
[true,"12-2021",30,40,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2013-01-09","01:44:35",null,true,null]
[true,"12-2021",60,70,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2013-01-09","01:44:46",null,true,null]
[true,"12-2021",60,70,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2013-01-09","01:44:55",null,true,null]
[true,"12-2021",384,394,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2013-01-09","01:45:03",null,true,null]
[true,"11-2021",811,832,56988,7000,null,77488,21,null,"84010089",3500,true,"RENI","2013-01-09","01:45:31",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070252",3500,true,"RENI","2013-01-09","01:49:45",null,true,null]
[true,"12-2021",1111,1131,53350,7000,null,63850,20,null,"21040134",3500,true,"RENI","2013-01-09","02:06:20",null,true,null]
[true,"12-2021",568,609,143080,7000,null,153580,41,null,"21040166",3500,true,"RENI","2013-01-09","02:06:47",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2013-01-09","02:08:09",null,true,null]
[true,"12-2021",584,598,35890,7000,null,46390,14,null,"21070441",3500,true,"RENI","2013-01-09","02:08:58",null,true,null]
[true,"10-2021",545,566,56988,7000,null,77488,21,null,"21080065",3500,true,"RENI","2013-01-09","02:10:10",null,true,null]
[true,"11-2021",566,585,50440,7000,null,70940,19,null,"21080065",3500,false,"RENI","2013-01-09","02:10:10",null,true,null]
[true,"12-2021",585,592,24250,7000,null,34750,7,null,"21080065",3500,false,"RENI","2013-01-09","02:10:10",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070118",3500,true,"RENI","2013-01-09","02:11:16",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070118",3500,false,"RENI","2013-01-09","02:11:16",null,true,null]
[true,"07-2021",0,14,35890,7000,null,56390,14,null,"21070406",3500,true,"RENI","2013-01-09","02:13:40",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"21070406",3500,false,"RENI","2013-01-09","02:13:40",null,true,null]
[true,"09-2021",0,18,47530,7000,null,68030,18,null,"21070406",3500,false,"RENI","2013-01-09","02:13:40",null,true,null]
[true,"11-2021",0,50,186730,7000,null,207230,50,null,"21070005",3500,true,"RENI","2013-01-09","02:15:05",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070005",3500,false,"RENI","2013-01-09","02:15:05",null,true,null]
[true,"12-2021",829,851,60626,7000,null,71126,22,null,"21060068",3500,true,"RENI","2013-01-09","02:16:57",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2013-01-09","02:23:15",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2013-01-09","02:25:02",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070331",3500,true,"RENI","2013-01-09","02:43:59",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2013-01-09","02:53:52",null,true,null]
[true,"12-2021",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2013-01-09","02:54:00",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2013-01-09","03:37:37",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2013-01-09","03:45:24",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070414",3500,true,"RENI","2013-01-09","03:58:44",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21050114",3500,true,"RENI","2013-01-09","04:14:52",null,true,null]
[true,"12-2021",2464,2484,116410,7000,null,126910,20,null,"21070228",3500,true,"RENI","2013-01-09","04:52:27",null,true,null]
[true,"12-2021",3126,3161,113980,7000,null,124480,35,null,"21060014",3500,true,"RENI","2013-01-09","05:17:54",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070229",3500,true,"RENI","2013-01-09","05:53:45",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2013-01-09","06:09:41",null,true,null]
[true,"06-2021",598,620,60626,7000,null,81126,22,null,"21080034",3500,true,"RENI","2013-01-09","06:19:07",null,true,null]
[true,"07-2021",620,644,67902,7000,null,88402,24,null,"21080034",3500,false,"RENI","2013-01-09","06:19:07",null,true,null]
[true,"08-2021",644,667,64264,7000,null,84764,23,null,"21080034",3500,false,"RENI","2013-01-09","06:19:07",null,true,null]
[true,"09-2021",667,713,167330,7000,null,187830,46,null,"21080034",3500,false,"RENI","2013-01-09","06:19:07",null,true,null]
[true,"12-2021",695,710,38800,7000,null,49300,15,null,"21040088",3500,true,"RENI","2013-01-09","06:42:18",null,true,null]
[true,"09-2021",1758,1778,53350,7000,null,73850,20,null,"21050008",3500,true,"RENI","2013-01-09","07:28:07",null,true,null]
[true,"10-2021",1778,1792,35890,7000,null,56390,14,null,"21050008",3500,false,"RENI","2013-01-09","07:28:07",null,true,null]
[true,"11-2021",1792,1808,41710,7000,null,62210,16,null,"21050008",3500,false,"RENI","2013-01-09","07:28:07",null,true,null]
[true,"12-2021",1808,1824,41710,7000,null,52210,16,null,"21050008",3500,false,"RENI","2013-01-09","07:28:07",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070361",3500,true,"RENI","2022-01-04","08:22:23",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2022-01-04","08:22:38",null,true,null]
[true,"11-2021",990,1011,56988,7000,null,77488,21,null,"21070439",3500,true,"RENI","2022-01-04","08:31:33",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070393",3500,true,"RENI","2022-01-04","08:46:14",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070393",3500,false,"RENI","2022-01-04","08:46:14",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2022-01-04","08:47:48",null,true,null]
[true,"12-2021",105,111,24250,7000,null,34750,6,null,"21070017",3500,true,"RENI","2022-01-04","09:14:35",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2022-01-04","09:19:29",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070219",3500,true,"RENI","2022-01-04","09:35:33",null,true,null]
[true,"12-2021",2290,2335,162480,7000,null,172980,45,null,"21080080",3500,true,"RENI","2022-01-04","09:53:44",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070146",3500,true,"RENI","2022-01-04","10:05:12",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070146",3500,false,"RENI","2022-01-04","10:05:12",null,true,null]
[true,"10-2021",691,714,64264,7000,null,84764,23,null,"21070251",3500,true,"RENI","2022-01-04","10:16:21",null,true,null]
[true,"11-2021",714,728,35890,7000,null,56390,14,null,"21070251",3500,false,"RENI","2022-01-04","10:16:21",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2022-01-04","10:32:47",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2022-01-04","10:33:50",null,true,null]
[true,"12-2021",1488,1505,44620,7000,null,55120,17,null,"21050121",3500,true,"RENI","2022-01-04","10:35:23",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2022-01-04","10:53:55",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2022-01-04","10:54:02",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21060044",3500,true,"RENI","2022-01-04","11:17:00",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2022-01-04","11:26:49",null,true,null]
[true,"12-2021",93,105,30070,7000,null,40570,12,null,"21070110",3500,true,"RENI","2022-01-04","11:34:25",null,true,null]
[true,"06-2021",202,230,82454,7000,null,102954,28,null,"21030093",3500,true,"RENI","2022-01-04","11:43:27",null,true,null]
[true,"07-2021",230,249,50440,7000,null,70940,19,null,"21030093",3500,false,"RENI","2022-01-04","11:43:27",null,true,null]
[true,"08-2021",249,267,47530,7000,null,68030,18,null,"21030093",3500,false,"RENI","2022-01-04","11:43:27",null,true,null]
[true,"09-2021",267,289,60626,7000,null,81126,22,null,"21030093",3500,false,"RENI","2022-01-04","11:43:27",null,true,null]
[true,"10-2021",1870,2005,598980,7000,null,619480,135,null,"21070090",3500,true,"RENI","2022-01-04","11:48:37",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070090",3500,false,"RENI","2022-01-04","11:48:37",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070090",3500,false,"RENI","2022-01-04","11:48:37",null,true,null]
[true,"11-2021",0,12,30070,7000,null,50570,12,null,"51150035",3500,true,"RENI","2022-01-04","11:49:00",null,true,null]
[true,"12-2021",118,133,38800,7000,null,49300,15,null,"51150035",3500,false,"RENI","2022-01-04","11:49:00",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2022-01-04","11:52:32",null,true,null]
[true,"12-2021",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2022-01-04","11:53:47",null,true,null]
[true,"11-2021",659,668,24250,7000,null,44750,9,null,"21020033",3500,true,"RENI","2022-01-04","12:12:19",null,true,null]
[true,"12-2021",668,675,24250,7000,null,34750,7,null,"21020033",3500,false,"RENI","2022-01-04","12:12:19",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2022-01-04","15:13:35",null,true,null]
[true,"12-2021",2666,2683,44620,7000,null,55120,17,null,"21070043",3500,true,"RENI","2022-01-05","08:10:59",null,true,null]
[true,"12-2021",3296,3336,138230,7000,null,148730,40,null,"21070209",3500,true,"RENI","2022-01-05","08:14:36",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2022-01-05","08:14:50",null,true,null]
[true,"12-2021",2653,2677,67902,7000,null,78402,24,null,"21050037",3500,true,"RENI","2022-01-05","08:21:50",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2022-01-05","08:26:02",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2022-01-05","08:31:57",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2022-01-05","08:32:38",null,true,null]
[true,"12-2021",315,332,44620,7000,null,55120,17,null,"21080029",3500,true,"RENI","2022-01-05","08:32:44",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2022-01-05","08:33:45",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2022-01-05","08:36:37",null,true,null]
[true,"12-2021",206,218,30070,7000,null,40570,12,null,"21080031",3500,true,"RENI","2022-01-05","08:40:33",null,true,null]
[true,"12-2021",878,903,71540,7000,null,82040,25,null,"21080011",3500,true,"RENI","2022-01-05","08:41:40",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2022-01-05","08:42:35",null,true,null]
[true,"12-2021",352,371,50440,7000,null,60940,19,null,"21070063",3500,true,"RENI","2022-01-05","08:59:47",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2022-01-05","08:59:58",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2022-01-05","09:16:47",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2022-01-05","09:16:54",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2022-01-05","09:17:18",null,true,null]
[true,"12-2021",57,67,24250,7000,null,34750,10,null,"21030060",3500,true,"RENI","2022-01-05","09:23:00",null,true,null]
[true,"11-2021",20,37,44620,7000,null,65120,17,null,"21060030",3500,true,"RENI","2022-01-05","09:24:48",null,true,null]
[true,"12-2021",146,164,47530,7000,null,58030,18,null,"21030027",3500,true,"RENI","2022-01-05","09:25:16",null,true,null]
[true,"12-2021",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2022-01-05","09:30:43",null,true,null]
[true,"12-2021",138,150,30070,7000,null,40570,12,null,"21030005",3500,true,"RENI","2022-01-05","09:30:52",null,true,null]
[true,"12-2021",0,26,75178,7000,null,85678,26,null,"21030096",3500,true,"RENI","2022-01-05","09:31:58",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2022-01-05","09:41:09",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2022-01-05","09:41:17",null,true,null]
[true,"12-2021",454,471,44620,7000,null,55120,17,null,"21080090",3500,true,"RENI","2022-01-05","10:09:35",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2022-01-05","10:22:25",null,true,null]
[true,"12-2021",449,494,162480,7000,null,172980,45,null,"21020007",3500,true,"RENI","2022-01-05","10:32:28",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2022-01-05","10:37:08",null,true,null]
[true,"12-2021",397,412,38800,7000,null,49300,15,null,"21070381",3500,true,"RENI","2022-01-05","10:40:47",null,true,null]
[true,"12-2021",385,410,71540,7000,null,82040,25,null,"21070002",3500,true,"RENI","2022-01-05","11:11:10",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2022-01-05","11:39:56",null,true,null]
[true,"11-2021",7011,7099,371030,7000,null,391530,88,null,"21070099",3500,true,"RENI","2022-01-05","11:47:59",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2022-01-05","13:41:32",null,true,null]
[true,"12-2021",1215,1225,24250,7000,null,34750,10,null,"21040001",3500,true,"RENI","2022-01-05","13:41:39",null,true,null]
[true,"12-2021",712,728,41710,7000,null,52210,16,null,"21080047",3500,true,"RENI","2022-01-05","14:16:58",null,true,null]
[true,"10-2021",386,411,71540,7000,null,92040,25,null,"21070080",3500,true,"RENI","2022-01-05","14:30:42",null,true,null]
[true,"11-2021",0,30,89730,7000,null,110230,30,null,"21070080",3500,false,"RENI","2022-01-05","14:30:42",null,true,null]
[true,"12-2021",0,30,89730,7000,null,100230,30,null,"21070080",3500,false,"RENI","2022-01-05","14:30:42",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21030125",3500,true,"RENI","2022-01-06","08:31:19",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21030125",3500,false,"RENI","2022-01-06","08:31:19",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2022-01-06","08:50:56",null,true,null]
[true,"12-2021",2223,2238,38800,7000,null,49300,15,null,"21020004",3500,true,"RENI","2022-01-06","08:56:10",null,true,null]
[true,"12-2021",465,496,94580,7000,null,105080,31,null,"21020031",3500,true,"RENI","2022-01-06","08:56:26",null,true,null]
[true,"12-2021",321,338,44620,7000,null,55120,17,null,"21020020",3500,true,"RENI","2022-01-06","09:06:54",null,true,null]
[true,"12-2021",1476,1504,82454,7000,null,92954,28,null,"21070296",3500,true,"RENI","2022-01-06","09:29:28",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21050020",3500,true,"RENI","2022-01-06","09:39:40",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21050020",3500,false,"RENI","2022-01-06","09:39:40",null,true,null]
[true,"12-2021",1003,1032,86092,7000,null,96592,29,null,"21080092",3500,true,"RENI","2022-01-06","09:41:21",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21060024",3500,true,"RENI","2022-01-06","09:46:43",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21060024",3500,false,"RENI","2022-01-06","09:46:43",null,true,null]
[true,"12-2021",4160,4235,549290,7000,null,559790,75,null,"21070177",3500,true,"RENI","2022-01-06","10:01:13",null,true,null]
[true,"12-2021",444,459,38800,7000,null,49300,15,null,"21070399",3500,true,"RENI","2022-01-06","10:28:34",null,true,null]
[true,"12-2021",901,934,104280,7000,null,114780,33,null,"21080039",3500,true,"RENI","2022-01-06","10:34:54",null,true,null]
[true,"12-2021",3084,3098,35890,7000,null,46390,14,null,"21020025",3500,true,"RENI","2022-01-06","11:12:50",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070130",3500,true,"RENI","2022-01-06","11:52:24",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070130",3500,false,"RENI","2022-01-06","11:52:24",null,true,null]
[true,"12-2021",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2022-01-06","11:55:38",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2022-01-06","11:55:46",null,true,null]
[true,"12-2021",1358,1406,177030,7000,null,187530,48,null,"21070429",3500,true,"RENI","2022-01-06","11:55:57",null,true,null]
[true,"12-2021",524,536,30070,7000,null,40570,12,null,"21070438",3500,true,"RENI","2022-01-06","11:56:05",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050003",3500,true,"RENI","2022-01-06","13:10:09",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2022-01-06","13:45:49",null,true,null]
[true,"11-2021",1974,2004,89730,7000,null,110230,30,null,"21070223",3500,true,"RENI","2022-01-06","14:17:50",null,true,null]
[true,"12-2021",343,376,104280,7000,null,114780,33,null,"21030043",3500,true,"RENI","2022-01-06","14:43:06",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"51130015",3500,true,"RENI","2022-01-06","15:01:38",null,true,null]
[true,"12-2021",281,291,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2022-01-07","08:05:52",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2022-01-07","08:06:06",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2022-01-07","08:13:57",null,true,null]
[true,"11-2021",552,592,138230,7000,null,158730,40,null,"21050007",3500,true,"RENI","2022-01-07","09:03:48",null,true,null]
[true,"12-2021",592,643,191580,7000,null,202080,51,null,"21050007",3500,false,"RENI","2022-01-07","09:03:48",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070180",3500,true,"RENI","2022-01-07","10:19:24",null,true,null]
[true,"12-2021",0,14,35890,7000,null,46390,14,null,"21070134",3500,true,"RENI","2022-01-07","10:23:54",null,true,null]
[true,"10-2021",0,28,82454,7000,null,102954,28,null,"21030007",3500,true,"RENI","2022-01-07","10:47:08",null,true,null]
[true,"11-2021",0,28,82454,7000,null,102954,28,null,"21030007",3500,false,"RENI","2022-01-07","10:47:08",null,true,null]
[true,"12-2021",0,28,82454,7000,null,92954,28,null,"21030007",3500,false,"RENI","2022-01-07","10:47:08",null,true,null]
[true,"11-2021",249,268,50440,7000,null,70940,19,null,"21020024",3500,true,"RENI","2022-01-07","11:18:09",null,true,null]
[true,"12-2021",268,289,56988,7000,null,67488,21,null,"21020024",3500,false,"RENI","2022-01-07","11:18:09",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"21030081",3500,true,"RENI","2022-01-07","12:52:49",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21030081",3500,false,"RENI","2022-01-07","12:52:49",null,true,null]
[true,"12-2021",0,20,116410,7000,null,126910,20,null,"51100223",3500,true,"RENI","2022-01-07","12:54:08",null,true,null]
[true,"12-2021",0,18,47530,7000,null,58030,18,null,"51030088",3500,true,"RENI","2022-01-07","13:42:10",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2022-01-07","14:05:42",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070402",3500,true,"RENI","2022-01-07","14:14:53",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070402",3500,false,"RENI","2022-01-07","14:14:53",null,true,null]
[true,"12-2021",1005,1017,30070,7000,null,40570,12,null,"21070265",3500,true,"RENI","2022-01-08","08:35:52",null,true,null]
[true,"12-2021",549,554,24250,7000,null,34750,5,null,"21070315",3500,true,"RENI","2022-01-08","08:36:26",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070161",3500,true,"RENI","2022-01-08","08:41:24",null,true,null]
[true,"12-2021",5139,5157,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2022-01-08","08:58:22",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2022-01-08","09:40:55",null,true,null]
[true,"12-2021",2080,2117,123680,7000,null,134180,37,null,"21070271",3500,true,"RENI","2022-01-08","09:41:51",null,true,null]
[true,"12-2021",235,240,24250,7000,null,34750,5,null,"21070273",3500,true,"RENI","2022-01-08","09:43:01",null,true,null]
[true,"12-2021",1022,1047,71540,7000,null,82040,25,null,"21070344",3500,true,"RENI","2022-01-08","09:54:16",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2022-01-08","10:14:28",null,true,null]
[true,"12-2021",1227,1265,128530,7000,null,139030,38,null,"21030116",3500,true,"RENI","2022-01-08","10:14:44",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2022-01-08","10:33:30",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2022-01-08","10:33:42",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2022-01-08","10:33:48",null,true,null]
[true,"12-2021",1025,1050,71540,7000,null,82040,25,null,"21080073",3500,true,"RENI","2022-01-08","11:25:32",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2022-01-08","11:37:40",null,true,null]
[true,"12-2021",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2022-01-08","11:51:35",null,true,null]
[true,"12-2021",1527,1548,56988,7000,null,67488,21,null,"21070276",3500,true,"RENI","2022-01-10","08:00:16",null,true,null]
[true,"12-2021",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2022-01-10","08:14:20",null,true,null]
[true,"12-2021",1042,1056,35890,7000,null,46390,14,null,"21070293",3500,true,"RENI","2022-01-10","08:31:31",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2022-01-10","09:19:44",null,true,null]
[true,"12-2021",6470,6501,94580,7000,null,105080,31,null,"21070013",3500,true,"RENI","2022-01-10","09:21:10",null,true,null]
[true,"12-2021",15,23,24250,7000,null,34750,8,null,"21070457",3500,true,"RENI","2022-01-10","09:21:42",null,true,null]
[true,"11-2021",759,776,44620,7000,null,65120,17,null,"21050113",3500,true,"RENI","2022-01-10","09:22:16",null,true,null]
[true,"12-2021",776,788,30070,7000,null,40570,12,null,"21050113",3500,false,"RENI","2022-01-10","09:22:16",null,true,null]
[true,"12-2021",27,37,24250,7000,null,34750,10,null,"21060030",3500,true,"RENI","2022-01-10","09:27:09",null,true,null]
[true,"12-2021",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2022-01-10","09:29:27",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2022-01-10","09:43:32",null,true,null]
[true,"12-2021",1184,1220,118830,7000,null,129330,36,null,"21070419",3500,true,"RENI","2022-01-10","09:45:58",null,true,null]
[true,"12-2021",877,903,75178,7000,null,85678,26,null,"21080075",3500,true,"RENI","2022-01-10","09:49:25",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2022-01-10","09:52:34",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2022-01-10","10:04:36",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2022-01-10","10:11:02",null,true,null]
[true,"12-2021",833,863,89730,7000,null,100230,30,null,"21070394",3500,true,"RENI","2022-01-10","10:18:12",null,true,null]
[true,"12-2021",6135,6170,113980,7000,null,124480,35,null,"21070025",3500,true,"RENI","2022-01-10","10:19:36",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070278",3500,true,"RENI","2022-01-10","10:56:51",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070278",3500,false,"RENI","2022-01-10","10:56:51",null,true,null]
[true,"07-2021",0,22,60626,7000,null,81126,22,null,"21070278",3500,false,"RENI","2022-01-10","10:56:51",null,true,null]
[true,"08-2021",0,24,67902,7000,null,88402,24,null,"21070278",3500,false,"RENI","2022-01-10","10:56:51",null,true,null]
[true,"09-2021",1304,1328,67902,7000,null,88402,24,null,"21070278",3500,false,"RENI","2022-01-10","10:56:51",null,true,null]
[true,"10-2021",0,24,67902,7000,null,88402,24,null,"21070278",3500,false,"RENI","2022-01-10","10:56:51",null,true,null]
[true,"11-2021",1371,1395,67902,7000,null,88402,24,null,"21070278",3500,false,"RENI","2022-01-10","10:56:51",null,true,null]
[true,"12-2021",1395,1419,67902,7000,null,78402,24,null,"21070278",3500,false,"RENI","2022-01-10","10:56:51",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21070357",3500,true,"RENI","2022-01-10","10:59:44",null,true,null]
[true,"07-2021",0,16,41710,7000,null,62210,16,null,"21070357",3500,false,"RENI","2022-01-10","10:59:44",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21070357",3500,false,"RENI","2022-01-10","10:59:44",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070357",3500,false,"RENI","2022-01-10","10:59:44",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070357",3500,false,"RENI","2022-01-10","10:59:44",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070357",3500,false,"RENI","2022-01-10","10:59:44",null,true,null]
[true,"05-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,true,"RENI","2022-01-10","11:00:57",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2022-01-10","11:00:57",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2022-01-10","11:00:57",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2022-01-10","11:00:57",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2022-01-10","11:00:57",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2022-01-10","11:00:57",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070047",3500,false,"RENI","2022-01-10","11:00:57",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070047",3500,false,"RENI","2022-01-10","11:00:57",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2022-01-10","11:11:54",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070054",3500,true,"RENI","2022-01-10","11:33:17",null,true,null]
[true,"12-2021",2426,2453,78816,7000,null,89316,27,null,"21010018",3500,true,"RENI","2022-01-10","11:36:31",null,true,null]
[true,"12-2021",197,220,64264,7000,null,74764,23,null,"21040033",3500,true,"RENI","2022-01-10","12:03:17",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2022-01-10","12:03:27",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2022-01-10","12:03:32",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040047",3500,true,"RENI","2022-01-10","12:05:02",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2022-01-10","13:03:30",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"21070009",3500,true,"RENI","2022-01-10","13:14:29",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"21070009",3500,false,"RENI","2022-01-10","13:14:29",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070009",3500,false,"RENI","2022-01-10","13:14:29",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030039",3500,true,"RENI","2022-01-10","14:09:01",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2022-01-10","14:44:48",null,true,null]
[true,"12-2021",943,968,71540,7000,null,82040,25,null,"21070425",3500,true,"RENI","2022-01-10","14:55:22",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51150045",3500,true,"RENI","2022-01-10","15:00:54",null,true,null]
[true,"12-2021",0,40,138230,7000,null,148730,40,null,"21070097",3500,true,"RENI","2022-01-11","08:12:00",null,true,null]
[true,"12-2021",1501,1519,47530,7000,null,58030,18,null,"21050087",3500,true,"RENI","2022-01-11","08:36:08",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21050090",3500,true,"RENI","2022-01-11","08:41:08",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050090",3500,false,"RENI","2022-01-11","08:41:08",null,true,null]
[true,"12-2021",1041,1057,41710,7000,null,52210,16,null,"21060073",3500,true,"RENI","2022-01-11","09:03:54",null,true,null]
[true,"08-2021",386,406,53350,7000,null,73850,20,null,"21080030",3500,true,"RENI","2022-01-11","09:39:14",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21080030",3500,false,"RENI","2022-01-11","09:39:14",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21080030",3500,false,"RENI","2022-01-11","09:39:14",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2022-01-11","09:44:50",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2022-01-11","09:44:57",null,true,null]
[true,"12-2021",349,355,24250,7000,null,34750,6,null,"21080059",3500,true,"RENI","2022-01-11","09:46:32",null,true,null]
[true,"10-2021",149,157,24250,7000,null,44750,8,null,"21030103",3500,true,"RENI","2022-01-11","09:55:36",null,true,null]
[true,"11-2021",157,168,27160,7000,null,47660,11,null,"21030103",3500,false,"RENI","2022-01-11","09:55:36",null,true,null]
[true,"12-2021",168,178,24250,7000,null,34750,10,null,"21030103",3500,false,"RENI","2022-01-11","09:55:36",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070401",3500,true,"RENI","2022-01-11","10:10:36",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070401",3500,false,"RENI","2022-01-11","10:10:36",null,true,null]
[true,"12-2021",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2022-01-11","10:12:32",null,true,null]
[true,"12-2021",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2022-01-11","10:13:07",null,true,null]
[true,"12-2021",45,55,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2022-01-11","10:15:17",null,true,null]
[true,"12-2021",975,1007,99430,7000,null,109930,32,null,"21070423",3500,true,"RENI","2022-01-11","10:16:50",null,true,null]
[true,"12-2021",145,172,78816,7000,null,89316,27,null,"21070103",3500,true,"RENI","2022-01-11","10:30:41",null,true,null]
[true,"12-2021",5904,5949,162480,7000,null,172980,45,null,"21070015",3500,true,"RENI","2022-01-11","10:46:52",null,true,null]
[true,"12-2021",0,15,24250,7000,null,34750,15,null,"21070139",3500,true,"RENI","2022-01-11","11:02:55",null,true,null]
[true,"11-2021",3384,3395,61843,7000,null,82343,11,null,"21070368",3500,true,"RENI","2022-01-11","11:03:42",null,true,null]
[true,"12-2021",3395,3405,55780,7000,null,66280,10,null,"21070368",3500,false,"RENI","2022-01-11","11:03:42",null,true,null]
[true,"11-2021",493,513,53350,7000,null,73850,20,null,"21070370",3500,true,"RENI","2022-01-11","11:04:15",null,true,null]
[true,"12-2021",513,529,41710,7000,null,52210,16,null,"21070370",3500,false,"RENI","2022-01-11","11:04:15",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070192",3500,true,"RENI","2022-01-11","11:05:35",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070192",3500,false,"RENI","2022-01-11","11:05:35",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070181",3500,true,"RENI","2022-01-11","11:41:59",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070181",3500,false,"RENI","2022-01-11","11:41:59",null,true,null]
[true,"12-2021",391,424,104280,7000,null,114780,33,null,"21070149",3500,true,"RENI","2022-01-11","11:46:00",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2022-01-11","11:46:06",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2022-01-11","11:46:14",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2022-01-11","11:46:22",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2022-01-11","11:46:35",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21040097",3500,true,"RENI","2022-01-11","11:55:24",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040097",3500,false,"RENI","2022-01-11","11:55:24",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21040008",3500,true,"RENI","2022-01-11","11:56:31",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040008",3500,false,"RENI","2022-01-11","11:56:31",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2022-01-11","11:58:06",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51120014",3500,true,"RENI","2022-01-11","13:15:01",null,true,null]
[true,"12-2021",3359,3395,118830,7000,null,129330,36,null,"21060003",3500,true,"RENI","2022-01-11","14:00:46",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040032",3500,true,"RENI","2022-01-11","14:52:43",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070277",3500,true,"RENI","2022-01-12","08:08:32",null,true,null]
[true,"12-2021",0,28,82454,7000,null,92954,28,null,"21070124",3500,true,"RENI","2022-01-12","08:16:48",null,true,null]
[true,"12-2021",1333,1353,53350,7000,null,63850,20,null,"21070378",3500,true,"RENI","2022-01-12","08:17:09",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2022-01-12","08:23:33",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"51150078",3500,true,"RENI","2022-01-12","08:29:04",null,true,null]
[true,"12-2021",7099,7189,380730,7000,null,391230,90,null,"21070099",3500,true,"RENI","2022-01-12","08:39:04",null,true,null]
[true,"12-2021",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2022-01-12","08:52:56",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2022-01-12","09:19:01",null,true,null]
[true,"12-2021",0,15,24250,7000,null,34750,15,null,"21050040",3500,true,"RENI","2022-01-12","09:19:08",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2022-01-12","09:36:17",null,true,null]
[true,"12-2021",178,188,24250,7000,null,34750,10,null,"21030026",3500,true,"RENI","2022-01-12","09:42:28",null,true,null]
[true,"12-2021",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2022-01-12","09:46:17",null,true,null]
[true,"12-2021",5385,5420,113980,7000,null,124480,35,null,"21040029",3500,true,"RENI","2022-01-12","09:46:30",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"51100187",3500,true,"RENI","2022-01-12","09:47:21",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"51100187",3500,false,"RENI","2022-01-12","09:47:21",null,true,null]
[true,"12-2021",1442,1455,32980,7000,null,43480,13,null,"21070307",3500,true,"RENI","2022-01-12","09:51:57",null,true,null]
[true,"12-2021",2137,2162,71540,7000,null,82040,25,null,"21070267",3500,true,"RENI","2022-01-12","09:57:57",null,true,null]
[true,"11-2021",1583,1610,78816,7000,null,99316,27,null,"21070342",3500,true,"RENI","2022-01-12","09:58:42",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2022-01-12","10:16:52",null,true,null]
[true,"12-2021",2401,2422,56988,7000,null,67488,21,null,"21070200",3500,true,"RENI","2022-01-12","10:32:58",null,true,null]
[true,"12-2021",444,473,86092,7000,null,96592,29,null,"21020032",3500,true,"RENI","2022-01-12","10:38:31",null,true,null]
[true,"07-2021",50,75,71540,7000,null,92040,25,null,"21050010",3500,true,"RENI","2022-01-12","10:56:53",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21050010",3500,false,"RENI","2022-01-12","10:56:53",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21050010",3500,false,"RENI","2022-01-12","10:56:53",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21050010",3500,false,"RENI","2022-01-12","10:56:53",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040040",3500,true,"RENI","2022-01-12","10:58:14",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2022-01-12","11:05:33",null,true,null]
[true,"12-2021",942,957,38800,7000,null,49300,15,null,"21020036",3500,true,"RENI","2022-01-12","11:05:59",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070117",3500,true,"RENI","2022-01-12","11:09:32",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070117",3500,false,"RENI","2022-01-12","11:09:32",null,true,null]
[true,"12-2021",62,79,44620,7000,null,55120,17,null,"21070067",3500,true,"RENI","2022-01-12","11:21:25",null,true,null]
[true,"12-2021",228,242,35890,7000,null,46390,14,null,"21030019",3500,true,"RENI","2022-01-12","11:26:51",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2022-01-12","11:27:10",null,true,null]
[true,"12-2021",10,31,56988,7000,null,67488,21,null,"21030130",3500,true,"RENI","2022-01-12","11:27:33",null,true,null]
[true,"11-2021",1015,1041,75178,7000,null,95678,26,null,"21040131",3500,true,"RENI","2022-01-12","11:53:40",null,true,null]
[true,"11-2021",4422,4435,32980,7000,null,53480,13,null,"21020001",3500,true,"RENI","2022-01-12","13:43:12",null,true,null]
[true,"12-2021",4435,4454,50440,7000,null,60940,19,null,"21020001",3500,false,"RENI","2022-01-12","13:43:12",null,true,null]
[true,"11-2021",293,320,78816,7000,null,99316,27,null,"21030082",3500,true,"RENI","2022-01-12","13:50:09",null,true,null]
[true,"12-2021",320,343,64264,7000,null,74764,23,null,"21030082",3500,false,"RENI","2022-01-12","13:50:09",null,true,null]
[true,"12-2021",825,833,24250,7000,null,34750,8,null,"21070059",3500,true,"RENI","2022-01-12","14:00:47",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070331",3500,true,"RENI","2022-01-13","08:04:16",null,true,null]
[true,"12-2021",2429,2445,41710,7000,null,52210,16,null,"21060043",3500,true,"RENI","2022-01-13","08:26:14",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060042",3500,true,"RENI","2022-01-13","08:26:21",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2022-01-13","08:40:54",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2022-01-13","08:45:27",null,true,null]
[true,"12-2021",211,229,47530,7000,null,58030,18,null,"21030037",3500,true,"RENI","2022-01-13","09:01:49",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2022-01-13","09:08:36",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2022-01-13","09:17:12",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2022-01-13","09:20:22",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2022-01-13","09:20:39",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2022-01-13","09:47:56",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2022-01-13","10:07:38",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070003",3500,true,"RENI","2022-01-13","10:26:42",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2022-01-13","11:11:43",null,true,null]
[true,"12-2021",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2022-01-13","11:37:42",null,true,null]
[true,"02-2021",2795,2817,60626,7000,null,81126,22,null,"21070109",3500,true,"RENI","2022-01-13","12:27:21",null,true,null]
[true,"03-2021",2817,2840,64264,7000,null,84764,23,null,"21070109",3500,false,"RENI","2022-01-13","12:27:21",null,true,null]
[true,"04-2021",0,23,64264,7000,null,84764,23,null,"21070109",3500,false,"RENI","2022-01-13","12:27:21",null,true,null]
[true,"05-2021",0,24,67902,7000,null,88402,24,null,"21070109",3500,false,"RENI","2022-01-13","12:27:21",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2022-01-13","13:24:13",null,true,null]
[true,"12-2021",291,319,82454,7000,null,92954,28,null,"21040024",3500,true,"RENI","2022-01-13","14:00:00",null,true,null]
[true,"12-2021",853,873,53350,7000,null,63850,20,null,"21080098",3500,true,"RENI","2022-01-14","08:16:40",null,true,null]
[true,"12-2021",230,235,24250,7000,null,34750,5,null,"21070383",3500,true,"RENI","2022-01-14","08:17:29",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2022-01-14","08:17:35",null,true,null]
[true,"12-2021",1148,1166,47530,7000,null,58030,18,null,"21040099",3500,true,"RENI","2022-01-14","08:59:13",null,true,null]
[true,"12-2021",3067,3107,138230,7000,null,148730,40,null,"21040010",3500,true,"RENI","2022-01-14","08:59:50",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2022-01-14","09:12:48",null,true,null]
[true,"12-2021",681,691,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2022-01-14","09:12:57",null,true,null]
[true,"12-2021",338,360,60626,7000,null,71126,22,null,"21060019",3500,true,"RENI","2022-01-14","09:16:30",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070445",3500,true,"RENI","2022-01-14","09:21:25",null,true,null]
[true,"12-2021",467,483,41710,7000,null,52210,16,null,"21080082",3500,true,"RENI","2022-01-14","09:25:06",null,true,null]
[true,"12-2021",1880,1903,64264,7000,null,74764,23,null,"21010013",3500,true,"RENI","2022-01-14","09:25:55",null,true,null]
[true,"12-2021",323,343,53350,7000,null,63850,20,null,"21020021",3500,true,"RENI","2022-01-14","09:26:31",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2022-01-14","09:41:06",null,true,null]
[true,"12-2021",1714,1731,44620,7000,null,55120,17,null,"21020002",3500,true,"RENI","2022-01-14","09:41:12",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"21030074",3500,true,"RENI","2022-01-14","09:42:11",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21030074",3500,false,"RENI","2022-01-14","09:42:11",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2022-01-14","09:43:22",null,true,null]
[true,"12-2021",1497,1527,89730,7000,null,100230,30,null,"21070359",3500,true,"RENI","2022-01-14","09:53:09",null,true,null]
[true,"12-2021",918,932,35890,7000,null,46390,14,null,"21040101",3500,true,"RENI","2022-01-14","09:59:47",null,true,null]
[true,"12-2021",203,212,24250,7000,null,34750,9,null,"21030008",3500,true,"RENI","2022-01-14","10:11:30",null,true,null]
[true,"12-2021",460,472,30070,7000,null,40570,12,null,"21080087",3500,true,"RENI","2022-01-14","10:40:54",null,true,null]
[true,"12-2021",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2022-01-14","10:44:05",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070358",3500,true,"RENI","2022-01-14","10:59:13",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070358",3500,false,"RENI","2022-01-14","10:59:13",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070358",3500,false,"RENI","2022-01-14","10:59:13",null,true,null]
[true,"01-2021",5056,5079,64264,7000,null,84764,23,null,"21070123",3500,true,"RENI","2022-01-14","11:02:26",null,true,null]
[true,"02-2021",5079,5100,56988,7000,null,77488,21,null,"21070123",3500,false,"RENI","2022-01-14","11:02:26",null,true,null]
[true,"03-2021",5100,5122,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2022-01-14","11:02:26",null,true,null]
[true,"04-2021",0,22,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2022-01-14","11:02:26",null,true,null]
[true,"05-2021",0,22,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2022-01-14","11:02:26",null,true,null]
[true,"06-2021",0,22,60626,7000,null,81126,22,null,"21070123",3500,false,"RENI","2022-01-14","11:02:26",null,true,null]
[true,"10-2021",459,474,38800,7000,null,59300,15,null,"21080061",3500,true,"RENI","2022-01-14","11:47:05",null,true,null]
[true,"11-2021",474,491,44620,7000,null,65120,17,null,"21080061",3500,false,"RENI","2022-01-14","11:47:05",null,true,null]
[true,"12-2021",491,505,35890,7000,null,46390,14,null,"21080061",3500,false,"RENI","2022-01-14","11:47:05",null,true,null]
[true,"12-2021",768,789,56988,7000,null,67488,21,null,"21020029",3500,true,"RENI","2022-01-14","12:17:05",null,true,null]
[true,"02-2021",527,551,67902,7000,null,88402,24,null,"21080052",3500,true,"RENI","2022-01-14","14:44:36",null,true,null]
[true,"03-2021",551,574,64264,7000,null,84764,23,null,"21080052",3500,false,"RENI","2022-01-14","14:44:36",null,true,null]
[true,"04-2021",574,598,67902,7000,null,88402,24,null,"21080052",3500,false,"RENI","2022-01-14","14:44:36",null,true,null]
[true,"05-2021",598,622,67902,7000,null,88402,24,null,"21080052",3500,false,"RENI","2022-01-14","14:44:36",null,true,null]
[true,"06-2021",622,646,67902,7000,null,88402,24,null,"21080052",3500,false,"RENI","2022-01-14","14:44:36",null,true,null]
[true,"07-2021",646,670,67902,7000,null,88402,24,null,"21080052",3500,false,"RENI","2022-01-14","14:44:36",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2022-01-14","14:47:07",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2022-01-14","14:47:25",null,true,null]
[true,"12-2021",1568,1588,53350,7000,null,63850,20,null,"21060069",3500,true,"RENI","2022-01-14","15:07:03",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2022-01-14","15:16:47",null,true,null]
[true,"12-2021",1364,1387,64264,7000,null,74764,23,null,"21070258",3500,true,"RENI","2013-01-09","00:07:48",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2022-01-15","08:45:50",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2022-01-15","08:46:00",null,true,null]
[true,"10-2021",0,15,38800,7000,null,59300,15,null,"21070224",3500,true,"RENI","2022-01-15","08:47:49",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"21070224",3500,false,"RENI","2022-01-15","08:47:49",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070224",3500,false,"RENI","2022-01-15","08:47:49",null,true,null]
[true,"12-2021",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2022-01-15","09:58:15",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21030023",3500,true,"RENI","2022-01-15","10:03:20",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21030023",3500,false,"RENI","2022-01-15","10:03:20",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060029",3500,true,"RENI","2022-01-15","10:08:48",null,true,null]
[true,"12-2021",1697,1702,24250,7000,null,34750,5,null,"21050051",3500,true,"RENI","2022-01-15","10:32:56",null,true,null]
[true,"12-2021",368,397,86092,7000,null,96592,29,null,"21060012",3500,true,"RENI","2022-01-15","10:56:39",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2022-01-15","11:56:22",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2022-01-17","08:17:17",null,true,null]
[true,"12-2021",1727,1747,53350,7000,null,63850,20,null,"21050063",3500,true,"RENI","2022-01-17","08:17:26",null,true,null]
[true,"12-2021",4226,4254,82454,7000,null,92954,28,null,"21050025",3500,true,"RENI","2022-01-17","08:17:34",null,true,null]
[true,"12-2021",182,208,75178,7000,null,85678,26,null,"21070390",3500,true,"RENI","2022-01-17","08:22:22",null,true,null]
[true,"12-2021",202,215,32980,7000,null,43480,13,null,"21050014",3500,true,"RENI","2022-01-17","08:22:53",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2022-01-17","08:23:22",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21060036",3500,true,"RENI","2022-01-17","08:33:19",null,true,null]
[true,"12-2021",1031,1052,56988,7000,null,67488,21,null,"21050079",3500,true,"RENI","2022-01-17","08:37:05",null,true,null]
[true,"12-2021",276,286,24250,7000,null,34750,10,null,"21030020",3500,true,"RENI","2022-01-17","08:39:46",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2022-01-17","08:40:29",null,true,null]
[true,"12-2021",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2022-01-17","08:40:46",null,true,null]
[true,"12-2021",617,627,24250,7000,null,34750,10,null,"21050077",3500,true,"RENI","2022-01-17","08:44:14",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2022-01-17","08:50:33",null,true,null]
[true,"12-2021",362,372,24250,7000,null,34750,10,null,"21080095",3500,true,"RENI","2022-01-17","08:52:51",null,true,null]
[true,"12-2021",1296,1310,35890,7000,null,46390,14,null,"21070170",3500,true,"RENI","2022-01-17","08:54:58",null,true,null]
[true,"12-2021",1496,1518,60626,7000,null,71126,22,null,"21070029",3500,true,"RENI","2022-01-17","08:55:31",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2022-01-17","09:02:57",null,true,null]
[true,"12-2021",1419,1459,138230,7000,null,148730,40,null,"21040155",3500,true,"RENI","2022-01-17","09:13:59",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2022-01-17","09:15:00",null,true,null]
[true,"12-2021",1798,1865,269180,7000,null,279680,67,null,"21010024",3500,true,"RENI","2022-01-17","09:17:09",null,true,null]
[true,"12-2021",330,342,30070,7000,null,40570,12,null,"21070356",3500,true,"RENI","2022-01-17","09:17:44",null,true,null]
[true,"12-2021",1564,1570,24250,7000,null,34750,6,null,"21010015",3500,true,"RENI","2022-01-17","09:17:53",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070272",3500,true,"RENI","2022-01-17","09:18:44",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2022-01-17","09:19:26",null,true,null]
[true,"12-2021",317,323,24250,7000,null,34750,6,null,"21070444",3500,true,"RENI","2022-01-17","09:20:00",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2022-01-17","09:20:34",null,true,null]
[true,"12-2021",1421,1440,50440,7000,null,60940,19,null,"21040056",3500,true,"RENI","2022-01-17","09:21:02",null,true,null]
[true,"12-2021",0,22,60626,7000,null,71126,22,null,"21050031",3500,true,"RENI","2022-01-17","09:21:56",null,true,null]
[true,"12-2021",1225,1242,44620,7000,null,55120,17,null,"21060033",3500,true,"RENI","2022-01-17","09:22:03",null,true,null]
[true,"12-2021",5380,5407,78816,7000,null,89316,27,null,"21020012",3500,true,"RENI","2022-01-17","09:23:02",null,true,null]
[true,"12-2021",0,18,47530,7000,null,58030,18,null,"21070115",3500,true,"RENI","2022-01-17","09:36:12",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2022-01-17","09:46:09",null,true,null]
[true,"12-2021",2851,2869,47530,7000,null,58030,18,null,"21020003",3500,true,"RENI","2022-01-17","09:52:55",null,true,null]
[true,"12-2021",130,140,24250,7000,null,34750,10,null,"21020026",3500,true,"RENI","2022-01-17","09:53:10",null,true,null]
[true,"12-2021",0,30,89730,7000,null,100230,30,null,"21070069",3500,true,"RENI","2022-01-17","09:58:05",null,true,null]
[true,"12-2021",1367,1437,283730,7000,null,294230,70,null,"21040009",3500,true,"RENI","2022-01-17","09:59:49",null,true,null]
[true,"12-2021",217,229,30070,7000,null,40570,12,null,"21030040",3500,true,"RENI","2022-01-17","10:00:50",null,true,null]
[true,"12-2021",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2022-01-17","10:05:41",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070091",3500,true,"RENI","2022-01-17","10:08:43",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070218",3500,true,"RENI","2022-01-17","10:12:25",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2022-01-17","10:14:07",null,true,null]
[true,"12-2021",902,931,86092,7000,null,96592,29,null,"21050126",3500,true,"RENI","2022-01-17","10:22:22",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2022-01-17","10:28:48",null,true,null]
[true,"12-2021",259,279,53350,7000,null,63850,20,null,"21070328",3500,true,"RENI","2022-01-17","10:31:32",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070458",3500,true,"RENI","2022-01-17","10:32:45",null,true,null]
[true,"12-2021",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2022-01-17","10:34:05",null,true,null]
[true,"12-2021",478,485,24250,7000,null,34750,7,null,"21070397",3500,true,"RENI","2022-01-17","10:34:39",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040014",3500,true,"RENI","2022-01-17","10:52:30",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2022-01-17","11:01:00",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2022-01-17","11:13:56",null,true,null]
[true,"12-2021",228,243,38800,7000,null,49300,15,null,"21020017",3500,true,"RENI","2022-01-17","11:14:03",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2022-01-17","11:15:23",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2022-01-17","11:15:42",null,true,null]
[true,"12-2021",360,369,24250,7000,null,34750,9,null,"21080078",3500,true,"RENI","2022-01-17","11:21:42",null,true,null]
[true,"12-2021",2850,2876,75178,7000,null,85678,26,null,"21040051",3500,true,"RENI","2022-01-17","11:59:24",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"51150036",3500,true,"RENI","2022-01-17","12:44:58",null,true,null]
[true,"12-2021",705,731,75178,7000,null,85678,26,null,"21080081",3500,true,"RENI","2022-01-17","12:49:49",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2022-01-17","13:27:01",null,true,null]
[true,"12-2021",597,640,152780,7000,null,163280,43,null,"21050070",3500,true,"RENI","2022-01-17","13:27:18",null,true,null]
[true,"12-2021",3399,3434,113980,7000,null,124480,35,null,"21060026",3500,true,"RENI","2022-01-17","13:46:09",null,true,null]
[true,"12-2021",129,139,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2022-01-17","14:11:41",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2022-01-17","14:12:29",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2022-01-17","14:13:53",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2022-01-17","14:19:29",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2022-01-17","14:19:47",null,true,null]
[true,"12-2021",4532,4589,220680,7000,null,231180,57,null,"21010009",3500,true,"RENI","2022-01-17","14:52:07",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2022-01-17","14:53:09",null,true,null]
[true,"09-2021",725,742,44620,7000,null,65120,17,null,"21070291",3500,true,"RENI","2022-01-17","15:27:19",null,true,null]
[true,"10-2021",742,761,50440,7000,null,70940,19,null,"21070291",3500,false,"RENI","2022-01-17","15:27:19",null,true,null]
[true,"11-2021",761,784,64264,7000,null,84764,23,null,"21070291",3500,false,"RENI","2022-01-17","15:27:19",null,true,null]
[true,"12-2021",784,800,41710,7000,null,52210,16,null,"21070291",3500,false,"RENI","2022-01-17","15:27:19",null,true,null]
[true,"12-2021",811,835,67902,7000,null,78402,24,null,"21080001",3500,true,"RENI","2022-01-18","09:09:39",null,true,null]
[true,"10-2021",2488,2612,1113090,7000,null,1133590,124,null,"21070305",3500,true,"RENI","2022-01-18","09:16:25",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070257",3500,true,"RENI","2022-01-18","09:21:12",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070257",3500,false,"RENI","2022-01-18","09:21:12",null,true,null]
[true,"12-2021",522,570,177030,7000,null,187530,48,null,"21040002",3500,true,"RENI","2022-01-18","09:22:15",null,true,null]
[true,"12-2021",1052,1072,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2022-01-18","09:39:41",null,true,null]
[true,"12-2021",0,35,113980,7000,null,124480,35,null,"21070073",3500,true,"RENI","2022-01-18","09:42:14",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2022-01-18","09:42:55",null,true,null]
[true,"12-2021",3015,3029,35890,7000,null,46390,14,null,"21010014",3500,true,"RENI","2022-01-18","09:48:01",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050012",3500,true,"RENI","2022-01-18","09:48:50",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040158",3500,true,"RENI","2022-01-18","09:51:55",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2022-01-18","09:52:46",null,true,null]
[true,"12-2021",0,18,47530,7000,null,58030,18,null,"21070114",3500,true,"RENI","2022-01-18","09:56:36",null,true,null]
[true,"12-2021",2478,2528,186730,7000,null,197230,50,null,"21070244",3500,true,"RENI","2022-01-18","10:18:53",null,true,null]
[true,"12-2021",96,97,24250,7000,null,34750,1,null,"21070435",3500,true,"RENI","2022-01-18","10:19:03",null,true,null]
[true,"12-2021",262,270,24250,7000,null,34750,8,null,"21070053",3500,true,"RENI","2022-01-18","10:19:15",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2022-01-18","10:36:31",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070330",3500,true,"RENI","2022-01-18","10:43:44",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2022-01-18","10:54:17",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2022-01-18","10:54:24",null,true,null]
[true,"12-2021",255,272,44620,7000,null,55120,17,null,"21040005",3500,true,"RENI","2022-01-18","11:05:03",null,true,null]
[true,"12-2021",450,483,104280,7000,null,114780,33,null,"21030028",3500,true,"RENI","2022-01-18","11:14:08",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21030111",3500,true,"RENI","2022-01-18","11:15:00",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030111",3500,false,"RENI","2022-01-18","11:15:00",null,true,null]
[true,"11-2021",874,888,35890,7000,null,56390,14,null,"21030098",3500,true,"RENI","2022-01-18","11:15:57",null,true,null]
[true,"12-2021",888,900,30070,7000,null,40570,12,null,"21030098",3500,false,"RENI","2022-01-18","11:15:57",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2022-01-18","11:16:56",null,true,null]
[true,"12-2021",1716,1750,109130,7000,null,119630,34,null,"21040080",3500,true,"RENI","2022-01-18","11:17:13",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2022-01-18","11:31:19",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2022-01-18","11:34:14",null,true,null]
[true,"12-2021",598,609,27160,7000,null,37660,11,null,"21070294",3500,true,"RENI","2022-01-18","11:37:41",null,true,null]
[true,"12-2021",0,22,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2022-01-18","11:40:29",null,true,null]
[true,"12-2021",496,516,53350,7000,null,63850,20,null,"21050131",3500,true,"RENI","2022-01-18","11:55:34",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2022-01-18","12:24:28",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2022-01-18","13:55:42",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2022-01-18","14:12:15",null,true,null]
[true,"12-2021",978,998,53350,7000,null,63850,20,null,"21070052",3500,true,"RENI","2022-01-18","14:15:28",null,true,null]
[true,"12-2021",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2022-01-18","14:15:36",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21050030",3500,true,"RENI","2022-01-18","14:20:10",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2022-01-18","14:21:06",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2022-01-18","14:23:47",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070325",3500,true,"RENI","2022-01-18","14:36:41",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070325",3500,false,"RENI","2022-01-18","14:36:41",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070325",3500,false,"RENI","2022-01-18","14:36:41",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070433",3500,true,"RENI","2022-01-18","14:37:45",null,true,null]
[true,"12-2021",418,449,94580,7000,null,105080,31,null,"21030089",3500,true,"RENI","2022-01-19","07:58:08",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2022-01-19","07:58:52",null,true,null]
[true,"12-2021",3782,3802,53350,7000,null,63850,20,null,"21040055",3500,true,"RENI","2022-01-19","08:07:11",null,true,null]
[true,"12-2021",850,876,75178,7000,null,85678,26,null,"21070398",3500,true,"RENI","2022-01-19","08:10:27",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2022-01-19","08:11:15",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2022-01-19","08:15:10",null,true,null]
[true,"12-2021",3560,3594,109130,7000,null,119630,34,null,"21050057",3500,true,"RENI","2022-01-19","08:29:56",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2022-01-19","08:30:27",null,true,null]
[true,"12-2021",569,579,24250,7000,null,34750,10,null,"21050099",3500,true,"RENI","2022-01-19","08:30:35",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2022-01-19","08:35:52",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2022-01-19","08:46:06",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2022-01-19","08:47:50",null,true,null]
[true,"12-2021",537,566,86092,7000,null,96592,29,null,"21040068",3500,true,"RENI","2022-01-19","08:48:33",null,true,null]
[true,"12-2021",1710,1727,44620,7000,null,55120,17,null,"21040045",3500,true,"RENI","2022-01-19","08:50:02",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2022-01-19","08:57:27",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2022-01-19","08:57:35",null,true,null]
[true,"12-2021",1049,1069,53350,7000,null,63850,20,null,"21040071",3500,true,"RENI","2022-01-19","09:06:38",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2022-01-19","09:10:39",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2022-01-19","09:16:23",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21080086",3500,true,"RENI","2022-01-19","09:24:23",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2022-01-19","09:25:51",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2022-01-19","09:27:04",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2022-01-19","09:33:56",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21060045",3500,true,"RENI","2022-01-19","09:38:23",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21060045",3500,false,"RENI","2022-01-19","09:38:23",null,true,null]
[true,"12-2021",1788,1833,162480,7000,null,172980,45,null,"21040142",3500,true,"RENI","2022-01-19","09:45:56",null,true,null]
[true,"12-2021",1079,1127,320114,7000,null,330614,48,null,"21040151",3500,true,"RENI","2022-01-19","09:46:03",null,true,null]
[true,"12-2021",1889,1908,50440,7000,null,60940,19,null,"21010017",3500,true,"RENI","2022-01-19","09:49:21",null,true,null]
[true,"12-2021",544,566,60626,7000,null,71126,22,null,"21050053",3500,true,"RENI","2022-01-19","09:49:54",null,true,null]
[true,"12-2021",357,386,86092,7000,null,96592,29,null,"21050043",3500,true,"RENI","2022-01-19","10:05:54",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2022-01-19","10:12:23",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2022-01-19","10:28:31",null,true,null]
[true,"12-2021",4293,4332,133380,7000,null,143880,39,null,"21050059",3500,true,"RENI","2022-01-19","10:35:37",null,true,null]
[true,"12-2021",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2022-01-19","10:41:14",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2022-01-19","10:44:27",null,true,null]
[true,"12-2021",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2022-01-19","10:45:42",null,true,null]
[true,"12-2020",340,355,38800,7000,null,59300,15,null,"21030126",3500,true,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"01-2021",355,372,44620,7000,null,65120,17,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"02-2021",372,389,44620,7000,null,65120,17,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"03-2021",389,407,47530,7000,null,68030,18,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"04-2021",433,451,47530,7000,null,68030,18,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"05-2021",0,16,41710,7000,null,62210,16,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"06-2021",0,16,41710,7000,null,62210,16,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"07-2021",500,516,41710,7000,null,62210,16,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"08-2021",516,536,53350,7000,null,73850,20,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"09-2021",536,557,56988,7000,null,77488,21,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"10-2021",557,578,56988,7000,null,77488,21,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"11-2021",578,599,56988,7000,null,77488,21,null,"21030126",3500,false,"RENI","2022-01-19","10:49:53",null,true,null]
[true,"12-2021",449,457,24250,7000,null,34750,8,null,"21030069",3500,true,"RENI","2022-01-19","10:54:27",null,true,null]
[true,"12-2021",0,26,75178,7000,null,85678,26,null,"21070266",3500,true,"RENI","2022-01-19","10:55:00",null,true,null]
[true,"12-2021",249,265,41710,7000,null,52210,16,null,"21020030",3500,true,"RENI","2022-01-19","10:55:40",null,true,null]
[true,"12-2021",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2022-01-19","10:55:51",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2022-01-19","10:59:33",null,true,null]
[true,"12-2021",1619,1669,186730,7000,null,197230,50,null,"21060046",3500,true,"RENI","2022-01-19","11:02:45",null,true,null]
[true,"12-2021",168,175,24250,7000,null,34750,7,null,"21020018",3500,true,"RENI","2022-01-19","11:03:20",null,true,null]
[true,"12-2021",413,427,35890,7000,null,46390,14,null,"21080027",3500,true,"RENI","2022-01-19","11:06:21",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070168",3500,true,"RENI","2022-01-19","11:09:30",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070168",3500,false,"RENI","2022-01-19","11:09:30",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070226",3500,true,"RENI","2022-01-19","11:13:09",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070226",3500,false,"RENI","2022-01-19","11:13:09",null,true,null]
[true,"11-2021",572,585,32980,7000,null,53480,13,null,"21080050",3500,true,"RENI","2022-01-19","11:23:38",null,true,null]
[true,"12-2021",585,594,24250,7000,null,34750,9,null,"21080050",3500,false,"RENI","2022-01-19","11:23:38",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2022-01-19","11:26:29",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2022-01-19","11:34:35",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070314",3500,true,"RENI","2022-01-19","11:37:32",null,true,null]
[true,"12-2021",1406,1427,56988,7000,null,67488,21,null,"21060051",3500,true,"RENI","2022-01-19","11:52:48",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070256",3500,true,"RENI","2022-01-19","11:59:08",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070256",3500,false,"RENI","2022-01-19","11:59:08",null,true,null]
[true,"12-2021",635,667,99430,7000,null,109930,32,null,"21040025",3500,true,"RENI","2022-01-19","12:58:36",null,true,null]
[true,"03-2021",655,668,32980,7000,null,53480,13,null,"21070309",3500,true,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"05-2021",0,14,35890,7000,null,56390,14,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"06-2021",524,538,35890,7000,null,56390,14,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"07-2021",538,544,24250,7000,null,44750,6,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"08-2021",544,550,24250,7000,null,44750,6,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"09-2021",540,550,24250,7000,null,44750,10,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"10-2021",550,566,41710,7000,null,62210,16,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"11-2021",566,575,24250,7000,null,44750,9,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"12-2021",575,581,24250,7000,null,34750,6,null,"21070309",3500,false,"RENI","2022-01-19","13:01:32",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2022-01-19","13:05:21",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040063",3500,true,"RENI","2022-01-19","13:05:27",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2022-01-19","13:36:41",null,true,null]
[true,"12-2021",41,51,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2022-01-19","13:36:58",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2022-01-19","13:39:06",null,true,null]
[true,"12-2021",640,657,44620,7000,null,55120,17,null,"21070379",3500,true,"RENI","2022-01-19","13:40:12",null,true,null]
[true,"12-2021",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2022-01-19","13:43:56",null,true,null]
[true,"12-2021",382,391,24250,7000,null,34750,9,null,"21040146",3500,true,"RENI","2022-01-19","13:52:46",null,true,null]
[true,"12-2021",1706,1721,38800,7000,null,49300,15,null,"21040138",3500,true,"RENI","2022-01-19","13:52:55",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070182",3500,true,"RENI","2022-01-19","14:00:08",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21040057",3500,true,"RENI","2022-01-19","14:15:29",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21040057",3500,false,"RENI","2022-01-19","14:15:29",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060016",3500,true,"RENI","2022-01-19","14:26:22",null,true,null]
[true,"12-2021",0,26,75178,7000,null,85678,26,null,"51150084",3500,true,"RENI","2022-01-19","14:36:35",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"51150039",3500,true,"RENI","2022-01-19","14:36:51",null,true,null]
[true,"11-2021",0,18,47530,7000,null,68030,18,null,"21030070",3500,true,"RENI","2022-01-19","14:38:39",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030070",3500,false,"RENI","2022-01-19","14:38:39",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070184",3500,true,"RENI","2022-01-19","14:44:24",null,true,null]
[true,"12-2021",1554,1616,244930,7000,null,255430,62,null,"21070362",3500,true,"RENI","2022-01-19","15:14:16",null,true,null]
[true,"12-2018",10,15,24250,7000,null,44750,5,null,"21030106",3500,true,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"01-2019",15,25,24250,7000,null,44750,10,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"02-2019",25,35,24250,7000,null,44750,10,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"03-2019",35,47,30070,7000,null,50570,12,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"04-2019",47,55,24250,7000,null,44750,8,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"05-2019",55,60,24250,7000,null,44750,5,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"06-2019",60,61,24250,7000,null,44750,1,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"07-2019",61,62,24250,7000,null,44750,1,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"08-2019",0,1,24250,7000,null,44750,1,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"09-2019",0,15,38800,7000,null,59300,15,null,"21030106",3500,false,"RENI","2022-01-19","15:16:49",null,true,null]
[true,"04-2019",44,54,24250,7000,null,44750,10,null,"21030107",3500,true,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"05-2019",54,64,24250,7000,null,44750,10,null,"21030107",3500,false,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"06-2019",64,65,24250,7000,null,44750,1,null,"21030107",3500,false,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"07-2019",65,66,24250,7000,null,44750,1,null,"21030107",3500,false,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"08-2019",66,67,24250,7000,null,44750,1,null,"21030107",3500,false,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"09-2019",0,15,38800,7000,null,59300,15,null,"21030107",3500,false,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"10-2019",0,15,38800,7000,null,59300,15,null,"21030107",3500,false,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"11-2019",0,15,38800,7000,null,59300,15,null,"21030107",3500,false,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"12-2019",0,15,38800,7000,null,59300,15,null,"21030107",3500,false,"RENI","2022-01-19","15:20:23",null,true,null]
[true,"12-2021",598,634,259490,7000,null,269990,36,null,"21050073",3500,true,"RENI","2022-01-19","15:30:22",null,true,null]
[true,"12-2021",1629,1639,24250,7000,null,34750,10,null,"21050105",3500,true,"RENI","2022-01-19","15:30:37",null,true,null]
[true,"12-2021",696,716,53350,7000,null,63850,20,null,"21070306",3500,true,"RENI","2022-01-20","08:03:59",null,true,null]
[true,"12-2021",376,422,303138,7000,null,313638,46,null,"21070455",3500,true,"RENI","2022-01-20","08:04:09",null,true,null]
[true,"12-2021",116,126,24250,7000,null,34750,10,null,"21020037",3500,true,"RENI","2022-01-20","08:05:15",null,true,null]
[true,"12-2021",851,876,158850,7000,null,169350,25,null,"21070234",3500,true,"RENI","2022-01-20","08:12:01",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2022-01-20","08:12:46",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2022-01-20","08:27:46",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21070354",3500,true,"RENI","2022-01-20","08:29:00",null,true,null]
[true,"12-2021",669,687,47530,7000,null,58030,18,null,"21040145",3500,true,"RENI","2022-01-20","08:32:18",null,true,null]
[true,"12-2021",158,170,30070,7000,null,40570,12,null,"21030086",3500,true,"RENI","2022-01-20","08:36:31",null,true,null]
[true,"12-2021",401,411,24250,7000,null,34750,10,null,"21070442",3500,true,"RENI","2022-01-20","08:38:59",null,true,null]
[true,"12-2021",1537,1557,53350,7000,null,63850,20,null,"21070282",3500,true,"RENI","2022-01-20","08:39:05",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2022-01-20","08:42:59",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21060049",3500,true,"RENI","2022-01-20","08:48:31",null,true,null]
[true,"12-2021",0,25,71540,7000,null,82040,25,null,"21060049",3500,false,"RENI","2022-01-20","08:48:31",null,true,null]
[true,"12-2021",385,414,86092,7000,null,96592,29,null,"21060010",3500,true,"RENI","2022-01-20","08:49:18",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030011",3500,true,"RENI","2022-01-20","08:52:02",null,true,null]
[true,"12-2021",303,324,56988,7000,null,67488,21,null,"21030012",3500,true,"RENI","2022-01-20","08:52:13",null,true,null]
[true,"12-2021",0,15,24250,7000,null,34750,15,null,"51140062",3500,true,"RENI","2022-01-20","09:07:41",null,true,null]
[true,"12-2021",0,31,94580,7000,null,105080,31,null,"51140031",3500,true,"RENI","2022-01-20","09:07:48",null,true,null]
[true,"12-2021",534,542,24250,7000,null,34750,8,null,"21070417",3500,true,"RENI","2022-01-20","09:14:10",null,true,null]
[true,"12-2021",4319,4363,157630,7000,null,168130,44,null,"21050022",3500,true,"RENI","2022-01-20","09:15:12",null,true,null]
[true,"12-2021",0,0,0,7000,null,10500,0,null,"51030096",3500,true,"RENI","2022-01-20","09:22:15",null,true,null]
[true,"12-2021",1970,2007,123680,7000,null,134180,37,null,"21040102",3500,true,"RENI","2022-01-20","09:30:15",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2022-01-20","09:31:20",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"21070094",3500,true,"RENI","2022-01-20","09:46:59",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21070094",3500,false,"RENI","2022-01-20","09:46:59",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21040078",3500,true,"RENI","2022-01-20","09:50:08",null,true,null]
[true,"12-2021",1058,1078,53350,7000,null,63850,20,null,"21040078",3500,false,"RENI","2022-01-20","09:50:08",null,true,null]
[true,"12-2021",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2022-01-20","09:51:05",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2022-01-20","09:52:16",null,true,null]
[true,"12-2021",976,1026,186730,7000,null,197230,50,null,"21070283",3500,true,"RENI","2022-01-20","09:54:54",null,true,null]
[true,"12-2021",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2022-01-20","09:56:48",null,true,null]
[true,"12-2021",353,363,24250,7000,null,34750,10,null,"21080056",3500,true,"RENI","2022-01-20","10:01:22",null,true,null]
[true,"12-2021",337,362,71540,7000,null,82040,25,null,"21030032",3500,true,"RENI","2022-01-20","10:02:57",null,true,null]
[true,"12-2021",0,10,24250,7000,null,34750,10,null,"21050013",3500,true,"RENI","2022-01-20","10:05:06",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050061",3500,true,"RENI","2022-01-20","10:05:13",null,true,null]
[true,"12-2021",401,415,35890,7000,null,46390,14,null,"21080044",3500,true,"RENI","2022-01-20","10:17:11",null,true,null]
[true,"12-2021",844,896,196430,7000,null,206930,52,null,"21060052",3500,true,"RENI","2022-01-20","10:22:22",null,true,null]
[true,"12-2021",636,665,86092,7000,null,96592,29,null,"21030108",3500,true,"RENI","2022-01-20","10:23:38",null,true,null]
[true,"12-2021",1336,1375,133380,7000,null,143880,39,null,"21070332",3500,true,"RENI","2022-01-20","10:24:33",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070143",3500,true,"RENI","2022-01-20","10:29:16",null,true,null]
[true,"12-2021",213,233,53350,7000,null,63850,20,null,"21070288",3500,true,"RENI","2022-01-20","10:39:16",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2022-01-20","10:40:28",null,true,null]
[true,"12-2021",4844,4894,186730,7000,null,197230,50,null,"21050056",3500,true,"RENI","2022-01-20","10:47:14",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2022-01-20","10:47:47",null,true,null]
[true,"12-2021",121,128,24250,7000,null,34750,7,null,"21030050",3500,true,"RENI","2022-01-20","10:48:15",null,true,null]
[true,"12-2021",666,702,118830,7000,null,129330,36,null,"21040069",3500,true,"RENI","2022-01-20","10:48:48",null,true,null]
[true,"12-2021",722,755,104280,7000,null,114780,33,null,"21040011",3500,true,"RENI","2022-01-20","10:49:41",null,true,null]
[true,"12-2021",3528,3591,249780,7000,null,260280,63,null,"21040028",3500,true,"RENI","2022-01-20","10:50:25",null,true,null]
[true,"12-2021",886,911,71540,7000,null,82040,25,null,"21080016",3500,true,"RENI","2022-01-20","11:08:41",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2022-01-20","11:10:41",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2022-01-20","11:11:38",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2022-01-20","11:12:10",null,true,null]
[true,"12-2021",1183,1215,99430,7000,null,109930,32,null,"21080062",3500,true,"RENI","2022-01-20","11:15:42",null,true,null]
[true,"12-2021",480,504,67902,7000,null,78402,24,null,"21030010",3500,true,"RENI","2022-01-20","11:22:40",null,true,null]
[true,"12-2021",1131,1160,86092,7000,null,96592,29,null,"21070408",3500,true,"RENI","2022-01-20","11:28:00",null,true,null]
[true,"12-2021",821,843,60626,7000,null,71126,22,null,"21070416",3500,true,"RENI","2022-01-20","11:28:05",null,true,null]
[true,"12-2021",1290,1320,89730,7000,null,100230,30,null,"21070326",3500,true,"RENI","2022-01-20","11:41:45",null,true,null]
[true,"12-2021",242,251,24250,7000,null,34750,9,null,"21030132",3500,true,"RENI","2022-01-20","11:43:32",null,true,null]
[true,"12-2021",542,551,24250,7000,null,34750,9,null,"21080019",3500,true,"RENI","2022-01-20","11:46:44",null,true,null]
[true,"12-2021",910,929,50440,7000,null,60940,19,null,"21030079",3500,true,"RENI","2022-01-20","11:47:58",null,true,null]
[true,"12-2021",722,736,35890,7000,null,46390,14,null,"21080083",3500,true,"RENI","2022-01-20","12:02:41",null,true,null]
[true,"12-2021",739,770,94580,7000,null,105080,31,null,"21080023",3500,true,"RENI","2022-01-20","12:13:12",null,true,null]
[true,"08-2021",0,16,41710,7000,null,62210,16,null,"21050067",3500,true,"RENI","2022-01-20","12:14:07",null,true,null]
[true,"09-2021",1563,1583,53350,7000,null,73850,20,null,"21050067",3500,false,"RENI","2022-01-20","12:14:07",null,true,null]
[true,"12-2021",626,642,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2022-01-20","12:44:56",null,true,null]
[true,"12-2021",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2022-01-20","13:20:21",null,true,null]
[true,"12-2021",68,70,24250,7000,null,34750,2,null,"21020010",3500,true,"RENI","2022-01-20","13:24:17",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070402",3500,true,"RENI","2022-01-20","13:26:17",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2022-01-20","13:43:31",null,true,null]
[true,"12-2021",479,505,75178,7000,null,85678,26,null,"21030049",3500,true,"RENI","2022-01-20","13:46:43",null,true,null]
[true,"12-2021",219,225,24250,7000,null,34750,6,null,"21080079",3500,true,"RENI","2022-01-20","13:51:28",null,true,null]
[true,"12-2021",183,193,24250,7000,null,34750,10,null,"21030085",3500,true,"RENI","2022-01-20","14:04:13",null,true,null]
[true,"12-2021",1041,1068,78816,7000,null,89316,27,null,"21040131",3500,true,"RENI","2022-01-20","14:09:34",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2022-01-20","14:28:04",null,true,null]
[true,"12-2021",380,390,24250,7000,null,34750,10,null,"21050129",3500,true,"RENI","2022-01-20","14:28:13",null,true,null]
[true,"12-2021",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2022-01-20","14:28:21",null,true,null]
[true,"12-2021",1163,1188,71540,7000,null,82040,25,null,"21070301",3500,true,"RENI","2022-01-20","14:29:40",null,true,null]
[true,"12-2021",118,138,53350,7000,null,63850,20,null,"21080104",3500,true,"RENI","2022-01-20","14:33:01",null,true,null]
[true,"11-2021",4,5,24250,7000,null,44750,1,null,"21030063",3500,true,"RENI","2022-01-20","14:37:07",null,true,null]
[true,"12-2021",0,5,24250,7000,null,34750,5,null,"21030063",3500,false,"RENI","2022-01-20","14:37:07",null,true,null]
[true,"12-2021",801,830,86092,7000,null,96592,29,null,"21080009",3500,true,"RENI","2022-01-20","15:11:58",null,true,null]
[true,"12-2021",159,170,27160,7000,null,37660,11,null,"21030055",3500,true,"RENI","2022-01-20","15:40:37",null,true,null]
[true,"12-2021",818,834,41710,7000,null,52210,16,null,"7400421",3500,true,"RENI","2022-01-20","15:41:59",null,true,null]
[true,"12-2021",668,688,53350,7000,null,68850,20,null,"21040030",3500,true,"RENI","2022-01-21","08:21:03",null,true,null]
[true,"12-2021",0,10,24250,7000,null,39750,10,null,"21050034",3500,true,"RENI","2022-01-21","08:22:44",null,true,null]
[true,"12-2021",123,133,24250,7000,null,39750,10,null,"21020006",3500,true,"RENI","2022-01-21","08:49:07",null,true,null]
[true,"11-2021",1171,1203,99430,7000,null,119930,32,null,"21070240",3500,true,"RENI","2022-01-21","09:03:44",null,true,null]
[true,"12-2021",1203,1223,53350,7000,null,68850,20,null,"21070240",3500,false,"RENI","2022-01-21","09:03:44",null,true,null]
[true,"12-2021",650,687,123680,7000,null,139180,37,null,"21030021",3500,true,"RENI","2022-01-21","09:09:26",null,true,null]
[true,"12-2021",636,678,317690,7000,null,333190,42,null,"21030073",3500,true,"RENI","2022-01-21","09:09:40",null,true,null]
[true,"11-2021",0,30,89730,7000,null,110230,30,null,"21070004",3500,true,"RENI","2022-01-21","09:47:10",null,true,null]
[true,"12-2021",6931,6961,89730,7000,null,105230,30,null,"21070004",3500,false,"RENI","2022-01-21","09:47:10",null,true,null]
[true,"12-2021",453,487,109130,7000,null,124630,34,null,"21030071",3500,true,"RENI","2022-01-21","09:50:24",null,true,null]
[true,"12-2021",0,15,38800,7000,null,54300,15,null,"21030006",3500,true,"RENI","2022-01-21","09:52:53",null,true,null]
[true,"11-2021",157,173,41710,7000,null,62210,16,null,"21040085",3500,true,"RENI","2022-01-21","10:25:25",null,true,null]
[true,"12-2021",173,184,27160,7000,null,42660,11,null,"21040085",3500,false,"RENI","2022-01-21","10:25:25",null,true,null]
[true,"11-2021",384,428,157630,7000,null,178130,44,null,"21040058",3500,true,"RENI","2022-01-21","10:30:03",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070178",3500,true,"RENI","2022-01-21","10:34:45",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070178",3500,false,"RENI","2022-01-21","10:34:45",null,true,null]
[true,"12-2021",439,489,186730,7000,null,202230,50,null,"21040058",3500,true,"RENI","2022-01-21","10:35:51",null,true,null]
[true,"12-2021",0,18,47530,7000,null,63030,18,null,"21070389",3500,true,"RENI","2022-01-21","11:22:06",null,true,null]
[true,"12-2021",734,789,210980,7000,null,226480,55,null,"21030029",3500,true,"RENI","2022-01-21","11:30:02",null,true,null]
[true,"12-2021",0,10,14550,7000,null,30050,10,null,"21070142",3500,true,"RENI","2022-01-21","14:01:58",null,true,null]
[true,"12-2021",0,30,89730,7000,null,105230,30,null,"21070210",3500,true,"RENI","2022-01-21","14:02:06",null,true,null]
[true,"12-2021",0,10,24250,7000,null,39750,10,null,"21070133",3500,true,"RENI","2022-01-21","14:02:15",null,true,null]
[true,"12-2021",5233,5289,453490,7000,null,468990,56,null,"21070216",3500,true,"RENI","2022-01-21","14:02:26",null,true,null]
[true,"04-2020",1248,1273,71540,7000,null,92040,25,null,"21070279",3500,true,"RENI","2022-01-21","14:16:29",null,true,null]
[true,"05-2020",1273,1296,64264,7000,null,84764,23,null,"21070279",3500,false,"RENI","2022-01-21","14:16:29",null,true,null]
[true,"06-2020",1296,1320,67902,7000,null,88402,24,null,"21070279",3500,false,"RENI","2022-01-21","14:16:29",null,true,null]
[true,"07-2020",1320,1345,71540,7000,null,92040,25,null,"21070279",3500,false,"RENI","2022-01-21","14:16:29",null,true,null]
[true,"08-2020",1345,1371,75178,7000,null,95678,26,null,"21070279",3500,false,"RENI","2022-01-21","14:16:29",null,true,null]
[true,"12-2021",1639,1661,60626,7000,null,76126,22,null,"21040100",3500,true,"RENI","2022-01-21","15:02:51",null,true,null]
[true,"12-2021",1548,1578,89730,7000,null,105230,30,null,"21080057",3500,true,"RENI","2022-01-21","15:16:39",null,true,null]
[true,"12-2021",0,25,71540,7000,null,87040,25,null,"21070245",3500,true,"RENI","2022-01-22","09:11:32",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21030009",3500,true,"RENI","2022-01-22","09:44:43",null,true,null]
[true,"12-2021",1679,1699,53350,7000,null,68850,20,null,"21070352",3500,true,"RENI","2022-01-22","10:20:55",null,true,null]
[true,"12-2021",566,587,56988,7000,null,72488,21,null,"21040115",3500,true,"RENI","2022-01-22","10:29:18",null,true,null]
[true,"08-2021",278,293,38800,7000,null,59300,15,null,"21080045",3500,true,"RENI","2022-01-22","11:45:30",null,true,null]
[true,"09-2021",250,264,35890,7000,null,56390,14,null,"21080045",3500,false,"RENI","2022-01-22","11:45:30",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21080045",3500,false,"RENI","2022-01-22","11:45:30",null,true,null]
[true,"10-2021",601,616,38800,7000,null,59300,15,null,"21070385",3500,true,"RENI","2022-01-24","09:04:20",null,true,null]
[true,"11-2021",616,636,53350,7000,null,73850,20,null,"21070385",3500,false,"RENI","2022-01-24","09:04:20",null,true,null]
[true,"12-2021",636,645,24250,7000,null,39750,9,null,"21070385",3500,false,"RENI","2022-01-24","09:04:20",null,true,null]
[true,"12-2021",0,10,24250,7000,null,39750,10,null,"21070072",3500,true,"RENI","2022-01-24","09:43:36",null,true,null]
[true,"12-2021",0,25,71540,7000,null,87040,25,null,"21070453",3500,true,"RENI","2022-01-24","09:45:22",null,true,null]
[true,"11-2021",1071,1096,71540,7000,null,92040,25,null,"21070436",3500,true,"RENI","2022-01-24","09:55:04",null,true,null]
[true,"12-2021",1096,1130,109130,7000,null,124630,34,null,"21070436",3500,false,"RENI","2022-01-24","09:55:04",null,true,null]
[true,"12-2021",809,833,67902,7000,null,83402,24,null,"21080070",3500,true,"RENI","2022-01-24","09:59:18",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21070030",3500,true,"RENI","2022-01-24","10:19:27",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21060060",3500,true,"RENI","2022-01-24","10:25:35",null,true,null]
[true,"12-2021",0,25,71540,7000,null,87040,25,null,"21060060",3500,false,"RENI","2022-01-24","10:25:35",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21050085",3500,true,"RENI","2022-01-24","10:25:45",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21050085",3500,false,"RENI","2022-01-24","10:25:45",null,true,null]
[true,"12-2021",0,25,71540,7000,null,87040,25,null,"21070085",3500,true,"RENI","2022-01-24","10:57:17",null,true,null]
[true,"10-2021",3169,3185,41710,7000,null,62210,16,null,"21070140",3500,true,"RENI","2022-01-24","11:06:31",null,true,null]
[true,"11-2021",3185,3200,38800,7000,null,59300,15,null,"21070140",3500,false,"RENI","2022-01-24","11:06:31",null,true,null]
[true,"12-2021",3200,3210,24250,7000,null,39750,10,null,"21070140",3500,false,"RENI","2022-01-24","11:06:31",null,true,null]
[true,"12-2021",0,10,24250,7000,null,39750,10,null,"21080069",3500,true,"RENI","2022-01-24","11:12:10",null,true,null]
[true,"12-2021",1437,1472,113980,7000,null,129480,35,null,"21040143",3500,true,"RENI","2022-01-24","13:15:24",null,true,null]
[true,"12-2021",0,10,24250,7000,null,39750,10,null,"21040035",3500,true,"RENI","2022-01-24","14:06:00",null,true,null]
[true,"12-2021",2542,2624,341930,7000,null,357430,82,null,"21070254",3500,true,"RENI","2022-01-24","14:57:55",null,true,null]
[true,"12-2021",1962,1982,53350,7000,null,68850,20,null,"7400099",3500,true,"RENI","2022-01-24","15:35:48",null,true,null]
[true,"12-2021",1659,1679,53350,7000,null,68850,20,null,"21070371",3500,true,"RENI","2022-01-24","15:38:20",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21070410",3500,true,"RENI","2022-01-25","10:11:11",null,true,null]
[true,"12-2021",613,618,24250,7000,null,39750,5,null,"21070355",3500,true,"RENI","2022-01-25","10:13:20",null,true,null]
[true,"12-2021",0,15,38800,7000,null,54300,15,null,"21070452",3500,true,"RENI","2022-01-25","10:13:31",null,true,null]
[true,"12-2021",305,322,44620,7000,null,60120,17,null,"21040004",3500,true,"RENI","2022-01-25","10:36:49",null,true,null]
[true,"09-2021",2614,2618,24250,7000,null,44750,4,null,"13090245",3500,true,"RENI","2022-01-25","11:19:18",null,true,null]
[true,"10-2021",2618,2622,24250,7000,null,44750,4,null,"13090245",3500,false,"RENI","2022-01-25","11:19:18",null,true,null]
[true,"11-2021",2622,2626,24250,7000,null,44750,4,null,"13090245",3500,false,"RENI","2022-01-25","11:19:18",null,true,null]
[true,"12-2021",2626,2630,24250,7000,null,39750,4,null,"13090245",3500,false,"RENI","2022-01-25","11:19:18",null,true,null]
[true,"12-2021",0,15,38800,7000,null,54300,15,null,"21050115",3500,true,"RENI","2022-01-25","11:31:48",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070241",3500,true,"RENI","2022-01-25","12:11:45",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070241",3500,false,"RENI","2022-01-25","12:11:45",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070241",3500,false,"RENI","2022-01-25","12:11:45",null,true,null]
[true,"12-2021",0,25,71540,7000,null,87040,25,null,"21070241",3500,false,"RENI","2022-01-25","12:11:45",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070122",3500,true,"RENI","2022-01-25","12:45:18",null,true,null]
[true,"12-2021",0,25,71540,7000,null,87040,25,null,"21070122",3500,false,"RENI","2022-01-25","12:45:18",null,true,null]
[true,"11-2021",2723,2778,210980,7000,null,231480,55,null,"21050104",3500,true,"RENI","2022-01-25","13:33:02",null,true,null]
[true,"12-2021",0,15,38800,7000,null,54300,15,null,"21040160",3500,true,"RENI","2022-01-25","15:01:50",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21050091",3500,true,"RENI","2022-01-26","08:21:05",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21050048",3500,true,"RENI","2022-01-26","08:48:16",null,true,null]
[true,"12-2021",60,76,41710,7000,null,57210,16,null,"21010004",3500,true,"RENI","2022-01-26","09:31:30",null,true,null]
[true,"12-2021",2877,2937,235230,7000,null,250730,60,null,"21040094",3500,true,"RENI","2022-01-26","09:32:01",null,true,null]
[true,"12-2021",0,18,47530,7000,null,63030,18,null,"21040036",3500,true,"RENI","2022-01-26","09:53:06",null,true,null]
[true,"12-2021",463,476,32980,7000,null,48480,13,null,"21030102",3500,true,"RENI","2022-01-26","10:16:43",null,true,null]
[true,"10-2021",0,20,33950,7000,null,54450,20,null,"21070046",3500,true,"RENI","2022-01-26","10:54:19",null,true,null]
[true,"11-2021",0,20,33950,7000,null,54450,20,null,"21070046",3500,false,"RENI","2022-01-26","10:54:19",null,true,null]
[true,"12-2021",0,20,33950,7000,null,49450,20,null,"21070046",3500,false,"RENI","2022-01-26","10:54:19",null,true,null]
[true,"09-2021",1470,1485,38800,7000,null,59300,15,null,"21030104",3500,true,"RENI","2022-01-26","11:05:16",null,true,null]
[true,"10-2021",0,15,38800,7000,null,59300,15,null,"21030104",3500,false,"RENI","2022-01-26","11:05:16",null,true,null]
[true,"12-2021",0,10,55780,7000,null,71280,10,null,"51110051",3500,true,"RENI","2022-01-26","14:26:27",null,true,null]
[true,"12-2021",0,10,55780,7000,null,71280,10,null,"51110106",3500,true,"RENI","2022-01-26","14:27:42",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2022-01-26","15:25:02",null,true,null]
[true,"12-2021",0,850,5493040,7000,null,5508540,850,null,"51120005",3500,true,"RENI","2022-01-27","09:14:50",null,true,null]
[true,"12-2021",0,27,107675,7000,null,123175,27,null,"51120004",3500,true,"RENI","2022-01-27","09:15:07",null,true,null]
[true,"12-2021",0,155,942180,7000,null,957680,155,null,"51120040",3500,true,"RENI","2022-01-27","09:15:18",null,true,null]
[true,"12-2021",0,35,156420,7000,null,171920,35,null,"51120002",3500,true,"RENI","2022-01-27","09:15:40",null,true,null]
[true,"12-2021",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2022-01-27","09:17:33",null,true,null]
[true,"12-2021",0,10,29100,7000,null,44600,10,null,"51090015",3500,true,"RENI","2022-01-27","09:18:48",null,true,null]
[true,"12-2021",0,50,254640,7000,null,270140,50,null,"51120031",3500,true,"RENI","2022-01-27","09:19:16",null,true,null]
[true,"12-2021",0,50,254640,7000,null,270140,50,null,"51120024",3500,true,"RENI","2022-01-27","09:19:30",null,true,null]
[true,"12-2021",0,40,189160,7000,null,204660,40,null,"51120003",3500,true,"RENI","2022-01-27","09:22:28",null,true,null]
[true,"12-2021",49,59,24250,7000,null,39750,10,null,"51160046",3500,true,"RENI","2022-01-27","09:33:53",null,true,null]
[true,"12-2021",779,802,64264,7000,null,79764,23,null,"21080024",3500,true,"RENI","2022-01-27","10:58:13",null,true,null]
[true,"11-2021",0,18,47530,7000,null,68030,18,null,"21040020",3500,true,"RENI","2022-01-27","11:27:13",null,true,null]
[true,"12-2021",0,18,47530,7000,null,63030,18,null,"21040020",3500,false,"RENI","2022-01-27","11:27:13",null,true,null]
[true,"12-2021",0,26,75178,7000,null,90678,26,null,"21070230",3500,true,"RENI","2022-01-27","11:29:26",null,true,null]
[true,"12-2021",1418,1427,24250,7000,null,39750,9,null,"21070318",3500,true,"RENI","2022-01-27","11:29:38",null,true,null]
[true,"12-2021",2778,2822,157630,7000,null,173130,44,null,"21050104",3500,true,"RENI","2022-01-27","13:55:06",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070089",3500,true,"RENI","2022-01-28","08:53:20",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070089",3500,false,"RENI","2022-01-28","08:53:20",null,true,null]
[true,"11-2021",0,22,60626,7000,null,81126,22,null,"21070089",3500,false,"RENI","2022-01-28","08:53:20",null,true,null]
[true,"12-2021",0,22,60626,7000,null,76126,22,null,"21070089",3500,false,"RENI","2022-01-28","08:53:20",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21030047",3500,true,"RENI","2022-01-28","09:15:16",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21070078",3500,true,"RENI","2022-01-28","09:45:20",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21070051",3500,true,"RENI","2022-01-28","10:02:48",null,true,null]
[true,"12-2021",0,12,30070,7000,null,45570,12,null,"21070286",3500,true,"RENI","2022-01-28","10:47:17",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21060008",3500,true,"RENI","2022-01-29","10:07:29",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2022-01-31","08:29:55",null,true,null]
[true,"12-2021",0,25,71540,7000,null,87040,25,null,"21070144",3500,true,"RENI","2022-01-31","08:34:10",null,true,null]
[true,"12-2021",9856,9936,332230,7000,null,347730,80,null,"21070086",3500,true,"RENI","2022-01-31","08:49:54",null,true,null]
[true,"12-2021",0,10,24250,7000,null,39750,10,null,"21070100",3500,true,"RENI","2022-01-31","09:30:24",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21070186",3500,true,"RENI","2022-01-31","09:30:30",null,true,null]
[true,"12-2021",656,675,50440,7000,null,65940,19,null,"21070382",3500,true,"RENI","2022-01-31","09:31:52",null,true,null]
[true,"12-2021",0,20,53350,7000,null,68850,20,null,"21070049",3500,true,"RENI","2022-01-31","11:09:54",null,true,null]
[true,"12-2021",0,15,38800,7000,null,54300,15,null,"21070409",3500,true,"RENI","2022-01-31","11:10:06",null,true,null]
[true,"12-2021",510,531,56988,7000,null,72488,21,null,"21030119",3500,true,"RENI","2022-01-31","11:53:41",null,true,null]
[true,"12-2021",191,219,82454,7000,null,97954,28,null,"21030024",3500,true,"RENI","2022-01-31","11:53:56",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2022-02-02","08:19:47",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2022-02-02","08:34:31",null,true,null]
[true,"01-2022",682,719,123680,7000,null,134180,37,null,"21070064",3500,true,"RENI","2022-02-02","08:46:54",null,true,null]
[true,"12-2021",1452,1471,50440,7000,null,70940,19,null,"21060056",3500,true,"RENI","2022-02-02","08:59:33",null,true,null]
[true,"01-2022",693,701,24250,7000,null,34750,8,null,"21040103",3500,true,"RENI","2022-02-02","08:59:55",null,true,null]
[true,"12-2021",313,334,56988,7000,null,77488,21,null,"21020022",3500,true,"RENI","2022-02-02","09:01:16",null,true,null]
[true,"01-2022",334,357,64264,7000,null,74764,23,null,"21020022",3500,false,"RENI","2022-02-02","09:01:16",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2022-02-02","09:11:20",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2022-02-02","09:11:29",null,true,null]
[true,"08-2021",2470,2496,75178,7000,null,95678,26,null,"21050045",3500,true,"RENI","2022-02-02","09:29:57",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21050045",3500,false,"RENI","2022-02-02","09:29:57",null,true,null]
[true,"10-2021",2564,2584,53350,7000,null,73850,20,null,"21050045",3500,false,"RENI","2022-02-02","09:29:57",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21050045",3500,false,"RENI","2022-02-02","09:29:57",null,true,null]
[true,"12-2021",2654,2674,53350,7000,null,73850,20,null,"21050045",3500,false,"RENI","2022-02-02","09:29:57",null,true,null]
[true,"01-2022",2674,2718,157630,7000,null,168130,44,null,"21050045",3500,false,"RENI","2022-02-02","09:29:57",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070154",3500,true,"RENI","2022-02-02","09:37:35",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070154",3500,false,"RENI","2022-02-02","09:37:35",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070154",3500,false,"RENI","2022-02-02","09:37:35",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070154",3500,false,"RENI","2022-02-02","09:37:35",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2022-02-02","09:51:09",null,true,null]
[true,"01-2022",1733,1749,41710,7000,null,52210,16,null,"21050069",3500,true,"RENI","2022-02-02","09:57:16",null,true,null]
[true,"01-2022",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2022-02-02","10:03:01",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2022-02-02","10:03:47",null,true,null]
[true,"05-2021",0,28,82454,7000,null,102954,28,null,"21030115",3500,true,"RENI","2022-02-02","10:06:34",null,true,null]
[true,"06-2021",545,573,82454,7000,null,102954,28,null,"21030115",3500,false,"RENI","2022-02-02","10:06:34",null,true,null]
[true,"07-2021",573,592,50440,7000,null,70940,19,null,"21030115",3500,false,"RENI","2022-02-02","10:06:34",null,true,null]
[true,"08-2021",0,19,50440,7000,null,70940,19,null,"21030115",3500,false,"RENI","2022-02-02","10:06:34",null,true,null]
[true,"09-2021",613,633,53350,7000,null,73850,20,null,"21030115",3500,false,"RENI","2022-02-02","10:06:34",null,true,null]
[true,"10-2021",633,654,56988,7000,null,77488,21,null,"21030115",3500,false,"RENI","2022-02-02","10:06:34",null,true,null]
[true,"11-2021",654,679,71540,7000,null,92040,25,null,"21030115",3500,false,"RENI","2022-02-02","10:06:34",null,true,null]
[true,"01-2022",1265,1307,147930,7000,null,158430,42,null,"21030116",3500,true,"RENI","2022-02-02","10:10:08",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2022-02-02","10:13:49",null,true,null]
[true,"12-2021",3302,3343,143080,7000,null,163580,41,null,"21040027",3500,true,"RENI","2022-02-02","10:14:45",null,true,null]
[true,"01-2022",0,35,113980,7000,null,124480,35,null,"21040027",3500,false,"RENI","2022-02-02","10:14:45",null,true,null]
[true,"01-2022",111,119,24250,7000,null,34750,8,null,"21070017",3500,true,"RENI","2022-02-02","10:55:42",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2022-02-02","11:07:14",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2022-02-02","11:08:07",null,true,null]
[true,"01-2022",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2022-02-02","11:09:38",null,true,null]
[true,"11-2021",420,459,133380,7000,null,153880,39,null,"21030053",3500,true,"RENI","2022-02-02","11:19:46",null,true,null]
[true,"12-2021",459,480,56988,7000,null,77488,21,null,"21030053",3500,false,"RENI","2022-02-02","11:19:46",null,true,null]
[true,"12-2021",1616,1637,56988,7000,null,77488,21,null,"21050083",3500,true,"RENI","2022-02-02","11:55:21",null,true,null]
[true,"01-2022",1637,1657,53350,7000,null,63850,20,null,"21050083",3500,false,"RENI","2022-02-02","11:55:21",null,true,null]
[true,"12-2021",1074,1105,94580,7000,null,115080,31,null,"21080040",3500,true,"RENI","2022-02-02","13:05:36",null,true,null]
[true,"01-2022",1105,1162,220680,7000,null,231180,57,null,"21080040",3500,false,"RENI","2022-02-02","13:05:36",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21030026",3500,true,"RENI","2022-02-02","13:07:39",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2022-02-02","14:21:28",null,true,null]
[true,"01-2022",289,312,64264,7000,null,74764,23,null,"21020024",3500,true,"RENI","2022-02-03","08:12:32",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070357",3500,true,"RENI","2022-02-03","08:17:49",null,true,null]
[true,"11-2021",0,22,60626,7000,null,81126,22,null,"21070262",3500,true,"RENI","2022-02-03","08:20:10",null,true,null]
[true,"12-2021",0,22,60626,7000,null,81126,22,null,"21070262",3500,false,"RENI","2022-02-03","08:20:10",null,true,null]
[true,"01-2022",0,22,60626,7000,null,71126,22,null,"21070262",3500,false,"RENI","2022-02-03","08:20:10",null,true,null]
[true,"01-2022",824,844,53350,7000,null,63850,20,null,"21070078",3500,true,"RENI","2022-02-03","08:27:16",null,true,null]
[true,"01-2022",851,885,109130,7000,null,119630,34,null,"21060068",3500,true,"RENI","2022-02-03","08:33:37",null,true,null]
[true,"01-2022",0,18,47530,7000,null,58030,18,null,"51030088",3500,true,"RENI","2022-02-03","08:46:16",null,true,null]
[true,"11-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2022-02-03","08:47:03",null,true,null]
[true,"10-2021",658,708,186730,7000,null,207230,50,null,"21080037",3500,true,"RENI","2022-02-03","08:52:40",null,true,null]
[true,"11-2021",744,794,186730,7000,null,207230,50,null,"21080037",3500,false,"RENI","2022-02-03","08:52:40",null,true,null]
[true,"12-2021",898,958,235230,7000,null,255730,60,null,"21080037",3500,false,"RENI","2022-02-03","08:52:40",null,true,null]
[true,"01-2022",1150,1185,113980,7000,null,124480,35,null,"21080037",3500,false,"RENI","2022-02-03","08:52:40",null,true,null]
[true,"04-2020",212,252,138230,7000,null,158730,40,null,"21080013",3500,true,"RENI","2022-02-03","08:57:25",null,true,null]
[true,"05-2020",252,282,89730,7000,null,110230,30,null,"21080013",3500,false,"RENI","2022-02-03","08:57:25",null,true,null]
[true,"06-2020",282,310,82454,7000,null,102954,28,null,"21080013",3500,false,"RENI","2022-02-03","08:57:25",null,true,null]
[true,"07-2020",310,337,78816,7000,null,99316,27,null,"21080013",3500,false,"RENI","2022-02-03","08:57:25",null,true,null]
[true,"01-2022",471,495,67902,7000,null,78402,24,null,"21080090",3500,true,"RENI","2022-02-03","09:07:11",null,true,null]
[true,"10-2021",1708,1728,53350,7000,null,73850,20,null,"21070135",3500,true,"RENI","2022-02-03","09:31:07",null,true,null]
[true,"11-2021",1728,1746,47530,7000,null,68030,18,null,"21070135",3500,false,"RENI","2022-02-03","09:31:07",null,true,null]
[true,"12-2021",1746,1770,67902,7000,null,88402,24,null,"21070135",3500,false,"RENI","2022-02-03","09:31:07",null,true,null]
[true,"01-2022",1770,1814,157630,7000,null,168130,44,null,"21070135",3500,false,"RENI","2022-02-03","09:31:07",null,true,null]
[true,"12-2021",0,10,55780,7000,null,76280,10,null,"21070220",3500,true,"RENI","2022-02-03","09:43:44",null,true,null]
[true,"01-2022",0,10,55780,7000,null,66280,10,null,"21070220",3500,false,"RENI","2022-02-03","09:43:44",null,true,null]
[true,"08-2021",718,742,67902,7000,null,88402,24,null,"21070268",3500,true,"RENI","2022-02-03","09:45:48",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070268",3500,false,"RENI","2022-02-03","09:45:48",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070268",3500,false,"RENI","2022-02-03","09:45:48",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070268",3500,false,"RENI","2022-02-03","09:45:48",null,true,null]
[true,"01-2022",371,399,82454,7000,null,92954,28,null,"21070063",3500,true,"RENI","2022-02-03","10:06:06",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2022-02-03","10:06:15",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2022-02-03","10:14:34",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2022-02-03","10:28:52",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2022-02-03","10:29:02",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2022-02-03","10:29:09",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2022-02-03","10:29:15",null,true,null]
[true,"04-2021",0,24,67902,7000,null,88402,24,null,"21070183",3500,true,"RENI","2022-02-03","10:31:34",null,true,null]
[true,"05-2021",0,25,71540,7000,null,92040,25,null,"21070183",3500,false,"RENI","2022-02-03","10:31:34",null,true,null]
[true,"06-2021",0,25,71540,7000,null,92040,25,null,"21070183",3500,false,"RENI","2022-02-03","10:31:34",null,true,null]
[true,"07-2021",0,25,71540,7000,null,92040,25,null,"21070183",3500,false,"RENI","2022-02-03","10:31:34",null,true,null]
[true,"08-2021",1179,1204,71540,7000,null,92040,25,null,"21070183",3500,false,"RENI","2022-02-03","10:31:34",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070183",3500,false,"RENI","2022-02-03","10:31:34",null,true,null]
[true,"01-2022",2453,2479,75178,7000,null,85678,26,null,"21010018",3500,true,"RENI","2022-02-03","10:33:35",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2022-02-03","10:34:25",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2022-02-03","10:34:34",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2022-02-03","10:34:39",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2022-02-03","10:34:45",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2022-02-03","10:34:52",null,true,null]
[true,"01-2022",40,50,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2022-02-03","10:35:00",null,true,null]
[true,"01-2022",70,80,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2022-02-03","10:35:06",null,true,null]
[true,"01-2022",70,80,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2022-02-03","10:35:14",null,true,null]
[true,"01-2022",394,404,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2022-02-03","10:35:22",null,true,null]
[true,"01-2022",2605,2620,38800,7000,null,49300,15,null,"81020185",3500,true,"RENI","2022-02-03","10:35:38",null,true,null]
[true,"12-2021",832,835,24250,7000,null,44750,3,null,"84010089",3500,true,"RENI","2022-02-03","10:35:56",null,true,null]
[true,"01-2022",835,845,24250,7000,null,34750,10,null,"84010089",3500,false,"RENI","2022-02-03","10:35:56",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2022-02-03","10:40:14",null,true,null]
[true,"01-2022",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2022-02-03","11:00:14",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21010007",3500,true,"RENI","2022-02-03","11:19:32",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21010007",3500,false,"RENI","2022-02-03","11:19:32",null,true,null]
[true,"12-2021",135,143,24250,7000,null,44750,8,null,"21040163",3500,true,"RENI","2022-02-03","11:44:06",null,true,null]
[true,"01-2022",143,147,24250,7000,null,34750,4,null,"21040163",3500,false,"RENI","2022-02-03","11:44:06",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2022-02-03","12:17:12",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050114",3500,true,"RENI","2022-02-03","14:08:23",null,true,null]
[true,"06-2021",488,503,38800,7000,null,59300,15,null,"21080002",3500,true,"RENI","2022-02-03","15:09:10",null,true,null]
[true,"07-2021",503,524,56988,7000,null,77488,21,null,"21080002",3500,false,"RENI","2022-02-03","15:09:10",null,true,null]
[true,"08-2021",524,544,53350,7000,null,73850,20,null,"21080002",3500,false,"RENI","2022-02-03","15:09:10",null,true,null]
[true,"09-2021",544,572,82454,7000,null,102954,28,null,"21080002",3500,false,"RENI","2022-02-03","15:09:10",null,true,null]
[true,"10-2021",572,594,60626,7000,null,81126,22,null,"21080002",3500,false,"RENI","2022-02-03","15:09:10",null,true,null]
[true,"11-2021",594,613,50440,7000,null,70940,19,null,"21080002",3500,false,"RENI","2022-02-03","15:09:10",null,true,null]
[true,"12-2021",613,628,38800,7000,null,59300,15,null,"21080002",3500,false,"RENI","2022-02-03","15:09:10",null,true,null]
[true,"01-2022",628,649,56988,7000,null,67488,21,null,"21080002",3500,false,"RENI","2022-02-03","15:09:10",null,true,null]
[true,"12-2021",322,342,53350,7000,null,73850,20,null,"21040006",3500,true,"RENI","2022-02-03","15:15:32",null,true,null]
[true,"01-2022",342,362,53350,7000,null,63850,20,null,"21040006",3500,false,"RENI","2022-02-03","15:15:32",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070219",3500,true,"RENI","2022-02-04","08:27:46",null,true,null]
[true,"01-2022",3107,3121,35890,7000,null,46390,14,null,"21040010",3500,true,"RENI","2022-02-04","08:28:23",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2022-02-04","08:30:46",null,true,null]
[true,"01-2022",332,343,27160,7000,null,37660,11,null,"21080029",3500,true,"RENI","2022-02-04","08:30:52",null,true,null]
[true,"01-2022",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2022-02-04","08:33:21",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2022-02-04","08:34:56",null,true,null]
[true,"01-2022",2335,2373,128530,7000,null,139030,38,null,"21080080",3500,true,"RENI","2022-02-04","08:36:46",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2022-02-04","08:37:31",null,true,null]
[true,"01-2022",2441,2461,53350,7000,null,63850,20,null,"21060042",3500,true,"RENI","2022-02-04","08:40:52",null,true,null]
[true,"01-2022",2445,2478,104280,7000,null,114780,33,null,"21060043",3500,true,"RENI","2022-02-04","08:42:00",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2022-02-04","08:46:14",null,true,null]
[true,"12-2021",0,10,24250,7000,null,44750,10,null,"21070213",3500,true,"RENI","2022-02-04","08:48:39",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070213",3500,false,"RENI","2022-02-04","08:48:39",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21070212",3500,true,"RENI","2022-02-04","08:49:34",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070212",3500,false,"RENI","2022-02-04","08:49:34",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2022-02-04","08:58:48",null,true,null]
[true,"01-2022",376,414,128530,7000,null,139030,38,null,"21030043",3500,true,"RENI","2022-02-04","09:03:40",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070252",3500,true,"RENI","2022-02-04","09:13:01",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2022-02-04","09:16:45",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070162",3500,true,"RENI","2022-02-04","09:28:46",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070162",3500,false,"RENI","2022-02-04","09:28:46",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2022-02-04","09:41:56",null,true,null]
[true,"01-2022",1504,1522,47530,7000,null,58030,18,null,"21070296",3500,true,"RENI","2022-02-04","09:49:13",null,true,null]
[true,"01-2022",2683,2704,56988,7000,null,67488,21,null,"21070043",3500,true,"RENI","2022-02-04","10:14:21",null,true,null]
[true,"01-2022",4235,4318,617194,7000,null,627694,83,null,"21070177",3500,true,"RENI","2022-02-04","10:18:10",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21050019",3500,true,"RENI","2022-02-04","10:19:39",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050019",3500,false,"RENI","2022-02-04","10:19:39",null,true,null]
[true,"01-2022",554,561,24250,7000,null,34750,7,null,"21070315",3500,true,"RENI","2022-02-04","11:02:25",null,true,null]
[true,"01-2022",175,186,27160,7000,null,37660,11,null,"21020018",3500,true,"RENI","2022-02-04","11:02:58",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21080089",3500,true,"RENI","2022-02-04","11:45:49",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21080089",3500,false,"RENI","2022-02-04","11:45:49",null,true,null]
[true,"12-2021",749,766,44620,7000,null,65120,17,null,"21080084",3500,true,"RENI","2022-02-04","11:46:14",null,true,null]
[true,"01-2022",766,787,56988,7000,null,67488,21,null,"21080084",3500,false,"RENI","2022-02-04","11:46:14",null,true,null]
[true,"01-2022",2484,2504,116410,7000,null,126910,20,null,"21070228",3500,true,"RENI","2022-02-04","13:07:18",null,true,null]
[true,"11-2021",237,255,47530,7000,null,68030,18,null,"21040107",3500,true,"RENI","2022-02-04","13:58:33",null,true,null]
[true,"12-2021",255,272,44620,7000,null,65120,17,null,"21040107",3500,false,"RENI","2022-02-04","13:58:33",null,true,null]
[true,"01-2022",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2022-02-05","08:07:33",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2022-02-05","08:07:43",null,true,null]
[true,"01-2022",536,551,38800,7000,null,49300,15,null,"21070438",3500,true,"RENI","2022-02-05","08:07:53",null,true,null]
[true,"01-2022",1406,1454,177030,7000,null,187530,48,null,"21070429",3500,true,"RENI","2022-02-05","08:09:30",null,true,null]
[true,"01-2022",410,439,86092,7000,null,96592,29,null,"21070002",3500,true,"RENI","2022-02-05","08:29:11",null,true,null]
[true,"01-2022",2677,2700,64264,7000,null,74764,23,null,"21050037",3500,true,"RENI","2022-02-05","08:40:44",null,true,null]
[true,"12-2021",1011,1043,99430,7000,null,119930,32,null,"21070439",3500,true,"RENI","2022-02-05","08:54:03",null,true,null]
[true,"01-2022",1519,1535,41710,7000,null,52210,16,null,"21050087",3500,true,"RENI","2022-02-05","08:55:27",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070130",3500,true,"RENI","2022-02-05","09:05:58",null,true,null]
[true,"01-2022",3336,3381,162480,7000,null,172980,45,null,"21070209",3500,true,"RENI","2022-02-05","09:23:50",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2022-02-05","09:24:05",null,true,null]
[true,"01-2022",0,14,35890,7000,null,46390,14,null,"21070134",3500,true,"RENI","2022-02-05","10:09:05",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2022-02-05","10:42:54",null,true,null]
[true,"01-2022",41,51,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2022-02-05","10:43:00",null,true,null]
[true,"11-2021",2574,2618,157630,7000,null,178130,44,null,"21070040",3500,true,"RENI","2022-02-07","08:06:28",null,true,null]
[true,"12-2021",2618,2650,99430,7000,null,119930,32,null,"21070040",3500,false,"RENI","2022-02-07","08:06:28",null,true,null]
[true,"01-2022",2650,2692,147930,7000,null,158430,42,null,"21070040",3500,false,"RENI","2022-02-07","08:06:28",null,true,null]
[true,"01-2022",7189,7271,341930,7000,null,352430,82,null,"21070099",3500,true,"RENI","2022-02-07","08:32:58",null,true,null]
[true,"01-2022",286,297,27160,7000,null,37660,11,null,"21030020",3500,true,"RENI","2022-02-07","08:42:14",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2022-02-07","08:43:59",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2022-02-07","09:14:10",null,true,null]
[true,"01-2022",609,649,138230,7000,null,148730,40,null,"21040166",3500,true,"RENI","2022-02-07","09:38:46",null,true,null]
[true,"01-2022",1131,1147,41710,7000,null,52210,16,null,"21040134",3500,true,"RENI","2022-02-07","09:39:01",null,true,null]
[true,"01-2022",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2022-02-07","09:41:12",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2022-02-07","09:41:19",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2022-02-07","09:52:53",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2022-02-07","09:53:39",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2022-02-07","10:07:00",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070341",3500,true,"RENI","2022-02-07","10:12:29",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070341",3500,false,"RENI","2022-02-07","10:12:29",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070180",3500,true,"RENI","2022-02-07","10:24:54",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2022-02-07","10:33:58",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2022-02-07","10:49:48",null,true,null]
[true,"01-2022",372,383,27160,7000,null,37660,11,null,"21080095",3500,true,"RENI","2022-02-07","10:52:47",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070161",3500,true,"RENI","2022-02-07","11:09:50",null,true,null]
[true,"01-2022",3098,3116,47530,7000,null,58030,18,null,"21020025",3500,true,"RENI","2022-02-07","11:38:15",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2022-02-07","11:46:18",null,true,null]
[true,"01-2022",1047,1073,75178,7000,null,85678,26,null,"21070344",3500,true,"RENI","2022-02-07","11:52:05",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070366",3500,true,"RENI","2022-02-07","12:01:47",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"21070366",3500,false,"RENI","2022-02-07","12:01:47",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070366",3500,false,"RENI","2022-02-07","12:01:47",null,true,null]
[true,"01-2022",242,256,35890,7000,null,46390,14,null,"21030019",3500,true,"RENI","2022-02-07","12:04:54",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2022-02-07","12:05:03",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"21030130",3500,true,"RENI","2022-02-07","12:05:13",null,true,null]
[true,"01-2022",789,808,50440,7000,null,60940,19,null,"21020029",3500,true,"RENI","2022-02-07","12:21:39",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070090",3500,true,"RENI","2022-02-07","13:02:46",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2022-02-07","13:27:36",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070402",3500,true,"RENI","2022-02-07","14:08:31",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2022-02-08","08:37:03",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2022-02-08","08:46:59",null,true,null]
[true,"01-2022",164,181,44620,7000,null,55120,17,null,"21030027",3500,true,"RENI","2022-02-08","08:49:17",null,true,null]
[true,"01-2022",355,365,24250,7000,null,34750,10,null,"21080059",3500,true,"RENI","2022-02-08","09:04:24",null,true,null]
[true,"01-2022",1057,1075,47530,7000,null,58030,18,null,"21060073",3500,true,"RENI","2022-02-08","09:05:07",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050091",3500,true,"RENI","2022-02-08","09:05:52",null,true,null]
[true,"01-2022",0,50,254640,7000,null,265140,50,null,"51120024",3500,true,"RENI","2022-02-08","09:06:56",null,true,null]
[true,"01-2022",0,50,254640,7000,null,265140,50,null,"51120031",3500,true,"RENI","2022-02-08","09:07:06",null,true,null]
[true,"01-2022",0,10,29100,7000,null,39600,10,null,"51090015",3500,true,"RENI","2022-02-08","09:07:16",null,true,null]
[true,"01-2022",0,40,189160,7000,null,199660,40,null,"51120003",3500,true,"RENI","2022-02-08","09:07:28",null,true,null]
[true,"01-2022",0,35,156420,7000,null,166920,35,null,"51120002",3500,true,"RENI","2022-02-08","09:07:41",null,true,null]
[true,"01-2022",0,155,942180,7000,null,952680,155,null,"51120040",3500,true,"RENI","2022-02-08","09:07:50",null,true,null]
[true,"01-2022",0,27,107675,7000,null,118175,27,null,"51120004",3500,true,"RENI","2022-02-08","09:07:58",null,true,null]
[true,"01-2022",0,850,5493040,7000,null,5503540,850,null,"51120005",3500,true,"RENI","2022-02-08","09:08:09",null,true,null]
[true,"01-2022",23,51,82454,7000,null,92954,28,null,"21070457",3500,true,"RENI","2022-02-08","09:09:02",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070272",3500,true,"RENI","2022-02-08","09:19:10",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21040062",3500,true,"RENI","2022-02-08","09:34:42",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040062",3500,false,"RENI","2022-02-08","09:34:42",null,true,null]
[true,"01-2022",957,968,27160,7000,null,37660,11,null,"21020036",3500,true,"RENI","2022-02-08","09:40:07",null,true,null]
[true,"01-2022",1731,1751,53350,7000,null,63850,20,null,"21020002",3500,true,"RENI","2022-02-08","09:40:45",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2022-02-08","09:40:54",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030039",3500,true,"RENI","2022-02-08","09:53:44",null,true,null]
[true,"12-2021",415,436,56988,7000,null,77488,21,null,"21030117",3500,true,"RENI","2022-02-08","09:54:38",null,true,null]
[true,"01-2022",436,464,82454,7000,null,92954,28,null,"21030117",3500,false,"RENI","2022-02-08","09:54:38",null,true,null]
[true,"01-2022",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2022-02-08","10:23:10",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2022-02-08","10:23:28",null,true,null]
[true,"01-2022",412,430,47530,7000,null,58030,18,null,"21070381",3500,true,"RENI","2022-02-08","10:25:51",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2022-02-08","10:39:07",null,true,null]
[true,"01-2022",494,552,225530,7000,null,236030,58,null,"21020007",3500,true,"RENI","2022-02-08","10:49:37",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2022-02-08","10:58:51",null,true,null]
[true,"08-2021",768,779,27160,7000,null,47660,11,null,"21070195",3500,true,"RENI","2022-02-08","11:01:24",null,true,null]
[true,"09-2021",779,799,53350,7000,null,73850,20,null,"21070195",3500,false,"RENI","2022-02-08","11:01:24",null,true,null]
[true,"10-2021",799,822,64264,7000,null,84764,23,null,"21070195",3500,false,"RENI","2022-02-08","11:01:24",null,true,null]
[true,"11-2021",822,844,60626,7000,null,81126,22,null,"21070195",3500,false,"RENI","2022-02-08","11:01:24",null,true,null]
[true,"12-2021",887,922,113980,7000,null,134480,35,null,"21070195",3500,false,"RENI","2022-02-08","11:01:24",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2022-02-08","11:09:04",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2022-02-08","11:09:09",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2022-02-08","11:27:49",null,true,null]
[true,"12-2021",172,177,24250,7000,null,44750,5,null,"21080028",3500,true,"RENI","2022-02-08","12:03:51",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070146",3500,true,"RENI","2022-02-08","12:15:55",null,true,null]
[true,"01-2022",105,115,24250,7000,null,34750,10,null,"21070110",3500,true,"RENI","2022-02-08","12:44:31",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2022-02-08","14:10:27",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070003",3500,true,"RENI","2022-02-09","08:03:10",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070330",3500,true,"RENI","2022-02-09","08:25:58",null,true,null]
[true,"11-2021",734,754,53350,7000,null,73850,20,null,"21080093",3500,true,"RENI","2022-02-09","09:02:20",null,true,null]
[true,"12-2021",754,775,56988,7000,null,77488,21,null,"21080093",3500,false,"RENI","2022-02-09","09:02:20",null,true,null]
[true,"01-2022",775,801,75178,7000,null,85678,26,null,"21080093",3500,false,"RENI","2022-02-09","09:02:20",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21060054",3500,true,"RENI","2022-02-09","09:25:31",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21060054",3500,false,"RENI","2022-02-09","09:25:31",null,true,null]
[true,"01-2022",1225,1227,24250,7000,null,34750,2,null,"21040001",3500,true,"RENI","2022-02-09","09:32:38",null,true,null]
[true,"01-2022",285,295,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2022-02-09","09:32:55",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2022-02-09","09:37:09",null,true,null]
[true,"01-2022",934,960,75178,7000,null,85678,26,null,"21080039",3500,true,"RENI","2022-02-09","09:49:17",null,true,null]
[true,"01-2022",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2022-02-09","09:57:30",null,true,null]
[true,"12-2021",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2022-02-09","10:16:02",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"51020160",3500,false,"RENI","2022-02-09","10:16:02",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070054",3500,true,"RENI","2022-02-09","10:35:44",null,true,null]
[true,"12-2021",189,202,32980,7000,null,53480,13,null,"21020016",3500,true,"RENI","2022-02-09","10:56:12",null,true,null]
[true,"01-2022",202,214,30070,7000,null,40570,12,null,"21020016",3500,false,"RENI","2022-02-09","10:56:12",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2022-02-09","10:59:38",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2022-02-09","10:59:51",null,true,null]
[true,"01-2022",55,65,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2022-02-09","11:05:31",null,true,null]
[true,"01-2022",1050,1084,109130,7000,null,119630,34,null,"21080073",3500,true,"RENI","2022-02-09","11:13:43",null,true,null]
[true,"01-2022",1505,1528,64264,7000,null,74764,23,null,"21050121",3500,true,"RENI","2022-02-09","11:22:00",null,true,null]
[true,"01-2022",37,40,24250,7000,null,34750,3,null,"21060030",3500,true,"RENI","2022-02-09","11:25:40",null,true,null]
[true,"01-2022",338,358,53350,7000,null,63850,20,null,"21020020",3500,true,"RENI","2022-02-09","12:07:44",null,true,null]
[true,"01-2022",0,20,116410,7000,null,126910,20,null,"51100223",3500,true,"RENI","2022-02-09","12:35:32",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2022-02-09","14:32:51",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2022-02-10","08:14:46",null,true,null]
[true,"01-2022",533,548,38800,7000,null,49300,15,null,"21070277",3500,true,"RENI","2022-02-10","08:25:30",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2022-02-10","08:44:38",null,true,null]
[true,"01-2022",5949,6011,244930,7000,null,255430,62,null,"21070015",3500,true,"RENI","2022-02-10","08:50:24",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2022-02-10","08:56:55",null,true,null]
[true,"01-2022",728,754,75178,7000,null,85678,26,null,"21080047",3500,true,"RENI","2022-02-10","09:15:14",null,true,null]
[true,"01-2022",1056,1074,47530,7000,null,58030,18,null,"21070293",3500,true,"RENI","2022-02-10","09:16:04",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070085",3500,true,"RENI","2022-02-10","09:58:04",null,true,null]
[true,"12-2021",1088,1124,118830,7000,null,139330,36,null,"21040093",3500,true,"RENI","2022-02-10","10:22:03",null,true,null]
[true,"01-2022",1124,1147,64264,7000,null,74764,23,null,"21040093",3500,false,"RENI","2022-02-10","10:22:03",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2022-02-10","10:23:59",null,true,null]
[true,"01-2022",271,281,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2022-02-10","10:24:05",null,true,null]
[true,"01-2022",150,161,27160,7000,null,37660,11,null,"21030005",3500,true,"RENI","2022-02-10","10:32:58",null,true,null]
[true,"01-2022",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2022-02-10","10:33:11",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21070217",3500,true,"RENI","2022-02-10","10:49:26",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070217",3500,false,"RENI","2022-02-10","10:49:26",null,true,null]
[true,"01-2022",473,505,99430,7000,null,109930,32,null,"21020032",3500,true,"RENI","2022-02-10","10:50:17",null,true,null]
[true,"01-2022",218,227,24250,7000,null,34750,9,null,"21080031",3500,true,"RENI","2022-02-10","10:55:01",null,true,null]
[true,"01-2022",903,930,78816,7000,null,89316,27,null,"21080011",3500,true,"RENI","2022-02-10","10:55:51",null,true,null]
[true,"12-2021",0,18,47530,7000,null,68030,18,null,"21070393",3500,true,"RENI","2022-02-10","11:18:33",null,true,null]
[true,"01-2022",0,18,47530,7000,null,58030,18,null,"21070393",3500,false,"RENI","2022-02-10","11:18:33",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2022-02-10","11:27:39",null,true,null]
[true,"01-2022",3161,3186,71540,7000,null,82040,25,null,"21060014",3500,true,"RENI","2022-02-10","11:32:08",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2022-02-10","11:44:44",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2022-02-10","12:18:48",null,true,null]
[true,"01-2022",2007,2040,104280,7000,null,114780,33,null,"21040102",3500,true,"RENI","2022-02-10","13:22:27",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070229",3500,true,"RENI","2022-02-10","15:00:50",null,true,null]
[true,"01-2022",140,152,30070,7000,null,40570,12,null,"21020026",3500,true,"RENI","2022-02-11","08:21:59",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"21070004",3500,true,"RENI","2022-02-11","08:32:32",null,true,null]
[true,"01-2022",79,94,38800,7000,null,49300,15,null,"21070067",3500,true,"RENI","2022-02-11","09:04:41",null,true,null]
[true,"01-2022",1455,1474,50440,7000,null,60940,19,null,"21070307",3500,true,"RENI","2022-02-11","09:10:37",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2022-02-11","09:34:03",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2022-02-11","09:36:11",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2022-02-11","10:03:36",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070445",3500,true,"RENI","2022-02-11","10:41:02",null,true,null]
[true,"01-2022",1017,1043,75178,7000,null,85678,26,null,"21070265",3500,true,"RENI","2022-02-11","10:50:40",null,true,null]
[true,"10-2021",0,18,47530,7000,null,68030,18,null,"21030129",3500,true,"RENI","2022-02-11","10:56:06",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21030129",3500,false,"RENI","2022-02-11","10:56:06",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21030129",3500,false,"RENI","2022-02-11","10:56:06",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030129",3500,false,"RENI","2022-02-11","10:56:06",null,true,null]
[true,"01-2022",321,340,50440,7000,null,60940,19,null,"21030083",3500,true,"RENI","2022-02-11","11:00:00",null,true,null]
[true,"01-2022",968,991,64264,7000,null,74764,23,null,"21070425",3500,true,"RENI","2022-02-11","11:43:34",null,true,null]
[true,"01-2022",789,835,167330,7000,null,177830,46,null,"21030029",3500,true,"RENI","2022-02-11","12:05:14",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"51130015",3500,true,"RENI","2022-02-11","13:53:08",null,true,null]
[true,"01-2022",10,27,44620,7000,null,55120,17,null,"51120014",3500,true,"RENI","2022-02-11","14:06:35",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2022-02-11","14:28:18",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2022-02-11","14:28:35",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21080005",3500,true,"RENI","2022-02-11","14:39:52",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21080005",3500,false,"RENI","2022-02-11","14:39:52",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21080005",3500,false,"RENI","2022-02-11","14:39:52",null,true,null]
[true,"01-2022",1588,1602,35890,7000,null,46390,14,null,"21060069",3500,true,"RENI","2022-02-11","14:58:17",null,true,null]
[true,"01-2022",640,683,152780,7000,null,163280,43,null,"21050070",3500,true,"RENI","2022-02-11","14:59:14",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2022-02-11","14:59:25",null,true,null]
[true,"11-2021",2744,2782,128530,7000,null,149030,38,null,"21060001",3500,false,"RENI","2022-02-12","09:08:30",null,true,null]
[true,"12-2021",2782,2822,138230,7000,null,158730,40,null,"21060001",3500,false,"RENI","2022-02-12","09:08:30",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2022-02-12","09:11:04",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2022-02-12","09:11:13",null,true,null]
[true,"01-2022",998,1029,94580,7000,null,105080,31,null,"21070052",3500,true,"RENI","2022-02-12","09:27:16",null,true,null]
[true,"01-2022",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2022-02-12","09:27:27",null,true,null]
[true,"01-2022",449,482,104280,7000,null,114780,33,null,"21030089",3500,true,"RENI","2022-02-12","09:28:51",null,true,null]
[true,"01-2022",5157,5175,47530,7000,null,58030,18,null,"21050023",3500,true,"RENI","2022-02-12","09:29:25",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2022-02-12","09:54:18",null,true,null]
[true,"12-2021",784,811,78816,7000,null,99316,27,null,"21080021",3500,true,"RENI","2022-02-12","10:15:24",null,true,null]
[true,"01-2022",811,848,123680,7000,null,134180,37,null,"21080021",3500,false,"RENI","2022-02-12","10:15:24",null,true,null]
[true,"01-2022",3434,3484,186730,7000,null,197230,50,null,"21060026",3500,true,"RENI","2022-02-12","10:17:30",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070415",3500,true,"RENI","2022-02-12","10:31:06",null,true,null]
[true,"12-2021",0,10,24250,7000,null,44750,10,null,"21070415",3500,false,"RENI","2022-02-12","10:31:06",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070415",3500,false,"RENI","2022-02-12","10:31:06",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2013-01-09","00:09:25",null,true,null]
[true,"01-2022",0,40,138230,7000,null,148730,40,null,"21070097",3500,true,"RENI","2022-02-14","08:09:42",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"51150078",3500,true,"RENI","2022-02-14","08:26:39",null,true,null]
[true,"12-2021",1012,1025,32980,7000,null,53480,13,null,"21070074",3500,true,"RENI","2022-02-14","08:27:15",null,true,null]
[true,"01-2022",1025,1038,32980,7000,null,43480,13,null,"21070074",3500,false,"RENI","2022-02-14","08:27:15",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2022-02-14","08:33:23",null,true,null]
[true,"01-2022",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2022-02-14","08:37:45",null,true,null]
[true,"01-2022",5420,5469,181880,7000,null,192380,49,null,"21040029",3500,true,"RENI","2022-02-14","08:37:56",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2022-02-14","08:40:23",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050077",3500,true,"RENI","2022-02-14","08:59:46",null,true,null]
[true,"01-2022",1548,1574,75178,7000,null,85678,26,null,"21070276",3500,true,"RENI","2022-02-14","09:03:38",null,true,null]
[true,"01-2022",1570,1575,24250,7000,null,34750,5,null,"21010015",3500,true,"RENI","2022-02-14","09:04:16",null,true,null]
[true,"01-2022",342,355,32980,7000,null,43480,13,null,"21070356",3500,true,"RENI","2022-02-14","09:04:31",null,true,null]
[true,"01-2022",220,240,53350,7000,null,63850,20,null,"21040033",3500,true,"RENI","2022-02-14","09:13:18",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2022-02-14","09:13:25",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040047",3500,true,"RENI","2022-02-14","09:14:03",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2022-02-14","09:39:15",null,true,null]
[true,"01-2022",876,907,94580,7000,null,105080,31,null,"21070398",3500,true,"RENI","2022-02-14","09:44:00",null,true,null]
[true,"12-2021",0,30,89730,7000,null,110230,30,null,"21070223",3500,true,"RENI","2022-02-14","09:44:48",null,true,null]
[true,"01-2022",1994,2004,24250,7000,null,34750,10,null,"21070223",3500,false,"RENI","2022-02-14","09:44:48",null,true,null]
[true,"01-2022",390,410,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2022-02-14","09:47:00",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2022-02-14","09:47:33",null,true,null]
[true,"01-2022",863,893,89730,7000,null,100230,30,null,"21070394",3500,true,"RENI","2022-02-14","10:03:12",null,true,null]
[true,"01-2022",731,766,113980,7000,null,124480,35,null,"21080081",3500,true,"RENI","2022-02-14","10:05:15",null,true,null]
[true,"01-2022",2422,2445,64264,7000,null,74764,23,null,"21070200",3500,true,"RENI","2022-02-14","10:10:47",null,true,null]
[true,"01-2022",505,524,50440,7000,null,60940,19,null,"21080061",3500,true,"RENI","2022-02-14","10:11:20",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2022-02-14","10:12:06",null,true,null]
[true,"01-2022",235,241,24250,7000,null,34750,6,null,"21070383",3500,true,"RENI","2022-02-14","10:12:12",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2022-02-14","10:12:58",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2022-02-14","10:13:07",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2022-02-14","10:13:14",null,true,null]
[true,"01-2022",6170,6219,181880,7000,null,192380,49,null,"21070025",3500,true,"RENI","2022-02-14","10:31:40",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2022-02-14","10:48:15",null,true,null]
[true,"01-2022",2117,2164,172180,7000,null,182680,47,null,"21070271",3500,true,"RENI","2022-02-14","10:48:55",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070094",3500,true,"RENI","2022-02-14","10:50:05",null,true,null]
[true,"01-2022",1699,1724,71540,7000,null,82040,25,null,"21070352",3500,true,"RENI","2022-02-14","11:02:20",null,true,null]
[true,"01-2022",598,620,60626,7000,null,71126,22,null,"21070441",3500,true,"RENI","2022-02-14","11:02:54",null,true,null]
[true,"01-2022",279,299,53350,7000,null,63850,20,null,"21070328",3500,true,"RENI","2022-02-14","11:03:21",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2022-02-14","11:09:23",null,true,null]
[true,"01-2022",496,539,152780,7000,null,163280,43,null,"21020031",3500,true,"RENI","2022-02-14","11:15:33",null,true,null]
[true,"01-2022",2238,2264,75178,7000,null,85678,26,null,"21020004",3500,true,"RENI","2022-02-14","11:15:44",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070458",3500,true,"RENI","2022-02-14","11:19:11",null,true,null]
[true,"01-2022",424,475,191580,7000,null,202080,51,null,"21070149",3500,true,"RENI","2022-02-14","11:22:41",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2022-02-14","11:22:48",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2022-02-14","11:22:55",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2022-02-14","11:23:03",null,true,null]
[true,"01-2022",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2022-02-14","11:47:43",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2022-02-14","11:48:09",null,true,null]
[true,"01-2022",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2022-02-14","11:53:55",null,true,null]
[true,"01-2022",1459,1491,99430,7000,null,109930,32,null,"21040155",3500,true,"RENI","2022-02-14","11:59:38",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2022-02-14","13:34:33",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21070007",3500,true,"RENI","2022-02-14","13:54:33",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070007",3500,false,"RENI","2022-02-14","13:54:33",null,true,null]
[true,"01-2022",2162,2201,133380,7000,null,143880,39,null,"21070267",3500,true,"RENI","2022-02-14","14:08:04",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2022-02-15","07:55:53",null,true,null]
[true,"01-2022",215,227,30070,7000,null,40570,12,null,"21050014",3500,true,"RENI","2022-02-15","07:56:03",null,true,null]
[true,"01-2022",26,30,24250,7000,null,34750,4,null,"21030096",3500,true,"RENI","2022-02-15","08:06:31",null,true,null]
[true,"01-2022",516,537,56988,7000,null,67488,21,null,"21050131",3500,true,"RENI","2022-02-15","08:16:36",null,true,null]
[true,"01-2022",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2022-02-15","08:32:07",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2022-02-15","08:34:58",null,true,null]
[true,"01-2022",1387,1414,78816,7000,null,89316,27,null,"21070258",3500,true,"RENI","2022-02-15","08:40:08",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21050084",3500,true,"RENI","2022-02-15","08:47:41",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050084",3500,false,"RENI","2022-02-15","08:47:41",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2022-02-15","08:49:26",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2022-02-15","09:18:33",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040158",3500,true,"RENI","2022-02-15","09:20:53",null,true,null]
[true,"10-2021",0,15,38800,7000,null,59300,15,null,"21050067",3500,true,"RENI","2022-02-15","09:44:12",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"21050067",3500,false,"RENI","2022-02-15","09:44:12",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21050067",3500,false,"RENI","2022-02-15","09:44:12",null,true,null]
[true,"01-2022",1702,1709,24250,7000,null,34750,7,null,"21050051",3500,true,"RENI","2022-02-15","09:45:08",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2022-02-15","09:53:48",null,true,null]
[true,"12-2021",747,772,71540,7000,null,92040,25,null,"21070387",3500,true,"RENI","2022-02-15","09:56:05",null,true,null]
[true,"01-2022",772,795,64264,7000,null,74764,23,null,"21070387",3500,false,"RENI","2022-02-15","09:56:05",null,true,null]
[true,"01-2022",212,219,24250,7000,null,34750,7,null,"21030008",3500,true,"RENI","2022-02-15","10:01:43",null,true,null]
[true,"01-2022",0,18,47530,7000,null,58030,18,null,"21070115",3500,true,"RENI","2022-02-15","10:04:03",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070051",3500,true,"RENI","2022-02-15","10:04:58",null,true,null]
[true,"01-2022",0,30,201290,7000,null,211790,30,null,"51110105",3500,true,"RENI","2022-02-15","10:10:59",null,true,null]
[true,"01-2022",483,525,147930,7000,null,158430,42,null,"21030028",3500,true,"RENI","2022-02-15","10:13:53",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2022-02-15","10:20:54",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2022-02-15","10:36:28",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2022-02-15","10:38:49",null,true,null]
[true,"01-2022",2630,2634,24250,7000,null,34750,4,null,"13090245",3500,true,"RENI","2022-02-15","10:54:23",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2022-02-15","11:39:28",null,true,null]
[true,"06-2021",904,934,58200,7000,null,78700,30,null,"21080088",3500,true,"RENI","2022-02-15","11:55:06",null,true,null]
[true,"07-2021",934,949,24250,7000,null,44750,15,null,"21080088",3500,false,"RENI","2022-02-15","11:55:06",null,true,null]
[true,"08-2021",949,966,28130,7000,null,48630,17,null,"21080088",3500,false,"RENI","2022-02-15","11:55:06",null,true,null]
[true,"09-2021",966,990,43650,7000,null,64150,24,null,"21080088",3500,false,"RENI","2022-02-15","11:55:06",null,true,null]
[true,"10-2021",990,1008,30070,7000,null,50570,18,null,"21080088",3500,false,"RENI","2022-02-15","11:55:06",null,true,null]
[true,"11-2021",1008,1024,26190,7000,null,46690,16,null,"21080088",3500,false,"RENI","2022-02-15","11:55:06",null,true,null]
[true,"12-2021",1024,1034,14550,7000,null,35050,10,null,"21080088",3500,false,"RENI","2022-02-15","11:55:06",null,true,null]
[true,"01-2022",1034,1046,18430,7000,null,28930,12,null,"21080088",3500,false,"RENI","2022-02-15","11:55:06",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51150045",3500,true,"RENI","2022-02-15","12:15:21",null,true,null]
[true,"01-2022",1903,1916,32980,7000,null,43480,13,null,"21010013",3500,true,"RENI","2022-02-15","12:24:23",null,true,null]
[true,"01-2022",485,494,24250,7000,null,34750,9,null,"21070397",3500,true,"RENI","2022-02-15","14:08:21",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2022-02-15","14:13:19",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2022-02-16","07:59:33",null,true,null]
[true,"01-2022",710,735,71540,7000,null,82040,25,null,"21040088",3500,true,"RENI","2022-02-16","08:26:46",null,true,null]
[true,"12-2021",431,447,41710,7000,null,62210,16,null,"21040013",3500,true,"RENI","2022-02-16","08:28:20",null,true,null]
[true,"01-2022",447,463,41710,7000,null,52210,16,null,"21040013",3500,false,"RENI","2022-02-16","08:28:20",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2022-02-16","08:34:07",null,true,null]
[true,"01-2022",229,246,44620,7000,null,55120,17,null,"21030037",3500,true,"RENI","2022-02-16","08:39:31",null,true,null]
[true,"01-2022",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2022-02-16","08:59:15",null,true,null]
[true,"01-2022",240,243,24250,7000,null,34750,3,null,"21070273",3500,true,"RENI","2022-02-16","09:00:24",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21070225",3500,false,"RENI","2022-02-16","09:29:42",null,true,null]
[true,"01-2022",1527,1556,86092,7000,null,96592,29,null,"21070359",3500,true,"RENI","2022-02-16","09:43:36",null,true,null]
[true,"01-2022",903,937,109130,7000,null,119630,34,null,"21080075",3500,true,"RENI","2022-02-16","09:47:14",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2022-02-16","09:53:32",null,true,null]
[true,"01-2022",4894,4942,177030,7000,null,187530,48,null,"21050056",3500,true,"RENI","2022-02-16","09:54:17",null,true,null]
[true,"01-2022",2149,2169,53350,7000,null,63850,20,null,"21040014",3500,true,"RENI","2022-02-16","09:54:54",null,true,null]
[true,"01-2022",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2022-02-16","09:59:14",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2022-02-16","10:05:04",null,true,null]
[true,"01-2022",457,470,32980,7000,null,43480,13,null,"21030069",3500,true,"RENI","2022-02-16","10:19:58",null,true,null]
[true,"01-2022",0,22,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2022-02-16","10:21:33",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2022-02-16","10:23:31",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2022-02-16","10:25:10",null,true,null]
[true,"01-2022",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2022-02-16","10:30:39",null,true,null]
[true,"01-2022",272,290,47530,7000,null,58030,18,null,"21040005",3500,true,"RENI","2022-02-16","10:48:55",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2022-02-16","11:05:03",null,true,null]
[true,"01-2022",1450,1525,307980,7000,null,318480,75,null,"21040009",3500,true,"RENI","2022-02-16","11:12:32",null,true,null]
[true,"01-2022",1669,1698,86092,7000,null,96592,29,null,"21060046",3500,true,"RENI","2022-02-16","11:29:50",null,true,null]
[true,"01-2022",1220,1255,113980,7000,null,124480,35,null,"21070419",3500,true,"RENI","2022-02-16","11:59:12",null,true,null]
[true,"03-2019",0,10,24250,7000,null,44750,10,null,"51140059",3500,true,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"04-2019",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"05-2019",0,0,0,7000,null,10500,0,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"06-2019",0,0,0,7000,null,10500,0,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"07-2019",0,0,0,7000,null,10500,0,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"08-2019",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"09-2019",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"10-2019",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"11-2019",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"12-2019",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"01-2020",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"02-2020",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"03-2020",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"04-2020",0,10,24250,7000,null,44750,10,null,"51140059",3500,false,"RENI","2022-02-16","12:41:09",null,true,null]
[true,"01-2022",177,182,24250,7000,null,34750,5,null,"21080028",3500,true,"RENI","2022-02-16","13:00:14",null,true,null]
[true,"01-2022",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2022-02-16","13:34:18",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2022-02-16","13:52:05",null,true,null]
[true,"01-2022",1242,1247,24250,7000,null,34750,5,null,"21060033",3500,true,"RENI","2022-02-16","13:56:23",null,true,null]
[true,"01-2022",0,22,60626,7000,null,71126,22,null,"21050031",3500,true,"RENI","2022-02-16","13:56:35",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21040026",3500,true,"RENI","2022-02-16","14:19:02",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040026",3500,false,"RENI","2022-02-16","14:19:02",null,true,null]
[true,"01-2022",243,260,44620,7000,null,55120,17,null,"21020017",3500,true,"RENI","2022-02-16","14:23:26",null,true,null]
[true,"01-2022",1427,1445,47530,7000,null,58030,18,null,"21060051",3500,true,"RENI","2022-02-17","08:45:20",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21060036",3500,true,"RENI","2022-02-17","08:53:52",null,true,null]
[true,"12-2021",1509,1540,94580,7000,null,115080,31,null,"21070247",3500,true,"RENI","2022-02-17","08:56:50",null,true,null]
[true,"01-2022",1540,1575,113980,7000,null,124480,35,null,"21070247",3500,false,"RENI","2022-02-17","08:56:50",null,true,null]
[true,"01-2022",5407,5438,94580,7000,null,105080,31,null,"21020012",3500,true,"RENI","2022-02-17","09:14:22",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2022-02-17","09:23:02",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070165",3500,true,"RENI","2022-02-17","09:24:31",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070165",3500,false,"RENI","2022-02-17","09:24:31",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070165",3500,false,"RENI","2022-02-17","09:24:31",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"21070165",3500,false,"RENI","2022-02-17","09:24:31",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2022-02-17","09:31:14",null,true,null]
[true,"01-2022",459,477,47530,7000,null,58030,18,null,"21070399",3500,true,"RENI","2022-02-17","09:34:20",null,true,null]
[true,"01-2022",386,408,60626,7000,null,71126,22,null,"21050043",3500,true,"RENI","2022-02-17","09:45:44",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"21070069",3500,true,"RENI","2022-02-17","09:47:16",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"51150036",3500,true,"RENI","2022-02-17","09:51:26",null,true,null]
[true,"01-2022",2869,2892,64264,7000,null,74764,23,null,"21020003",3500,true,"RENI","2022-02-17","09:56:40",null,true,null]
[true,"01-2022",1026,1046,53350,7000,null,63850,20,null,"21070283",3500,true,"RENI","2022-02-17","09:57:04",null,true,null]
[true,"01-2022",472,502,89730,7000,null,100230,30,null,"21080087",3500,true,"RENI","2022-02-17","10:03:13",null,true,null]
[true,"11-2021",2612,2715,909390,7000,null,929890,103,null,"21070305",3500,true,"RENI","2022-02-17","10:24:28",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2022-02-17","10:28:57",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2022-02-17","10:29:09",null,true,null]
[true,"12-2021",552,583,94580,7000,null,115080,31,null,"21050033",3500,true,"RENI","2022-02-17","10:35:46",null,true,null]
[true,"01-2022",583,606,64264,7000,null,74764,23,null,"21050033",3500,false,"RENI","2022-02-17","10:35:46",null,true,null]
[true,"01-2022",1727,1739,30070,7000,null,40570,12,null,"21040045",3500,true,"RENI","2022-02-17","10:38:32",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2022-02-17","10:47:04",null,true,null]
[true,"11-2021",30,55,71540,7000,null,92040,25,null,"21050035",3500,true,"RENI","2022-02-17","11:10:16",null,true,null]
[true,"12-2021",0,30,89730,7000,null,110230,30,null,"21050035",3500,false,"RENI","2022-02-17","11:10:16",null,true,null]
[true,"01-2022",319,339,53350,7000,null,63850,20,null,"21040024",3500,true,"RENI","2022-02-17","11:14:10",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2022-02-17","11:14:51",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2022-02-17","11:29:57",null,true,null]
[true,"01-2022",0,18,47530,7000,null,58030,18,null,"21070389",3500,true,"RENI","2022-02-17","11:30:58",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070452",3500,true,"RENI","2022-02-17","11:45:58",null,true,null]
[true,"01-2022",618,623,24250,7000,null,34750,5,null,"21070355",3500,true,"RENI","2022-02-17","11:46:15",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2022-02-17","11:49:45",null,true,null]
[true,"01-2022",1908,1926,47530,7000,null,58030,18,null,"21010017",3500,true,"RENI","2022-02-17","12:16:11",null,true,null]
[true,"09-2021",336,351,38800,7000,null,59300,15,null,"21080055",3500,true,"RENI","2022-02-17","12:59:53",null,true,null]
[true,"10-2021",351,377,75178,7000,null,95678,26,null,"21080055",3500,false,"RENI","2022-02-17","12:59:53",null,true,null]
[true,"11-2021",377,391,35890,7000,null,56390,14,null,"21080055",3500,false,"RENI","2022-02-17","12:59:53",null,true,null]
[true,"12-2021",391,404,32980,7000,null,53480,13,null,"21080055",3500,false,"RENI","2022-02-17","12:59:53",null,true,null]
[true,"01-2022",404,423,50440,7000,null,60940,19,null,"21080055",3500,false,"RENI","2022-02-17","12:59:53",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2022-02-17","13:18:19",null,true,null]
[true,"01-2022",483,503,53350,7000,null,63850,20,null,"21080082",3500,true,"RENI","2022-02-17","13:20:08",null,true,null]
[true,"01-2022",1068,1092,67902,7000,null,78402,24,null,"21040131",3500,true,"RENI","2022-02-17","13:48:24",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070184",3500,true,"RENI","2022-02-17","14:09:54",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2022-02-17","14:11:03",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2022-02-17","14:11:11",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51010081",3500,true,"RENI","2022-02-17","14:27:30",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050003",3500,true,"RENI","2022-02-17","14:45:41",null,true,null]
[true,"12-2021",948,969,56988,7000,null,77488,21,null,"21080022",3500,true,"RENI","2022-02-18","07:55:20",null,true,null]
[true,"01-2022",969,996,78816,7000,null,89316,27,null,"21080022",3500,false,"RENI","2022-02-18","07:55:20",null,true,null]
[true,"01-2022",1518,1541,64264,7000,null,74764,23,null,"21070029",3500,true,"RENI","2022-02-18","08:11:56",null,true,null]
[true,"01-2022",1310,1325,38800,7000,null,49300,15,null,"21070170",3500,true,"RENI","2022-02-18","08:12:43",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2022-02-18","08:19:00",null,true,null]
[true,"01-2022",932,944,30070,7000,null,40570,12,null,"21040101",3500,true,"RENI","2022-02-18","08:26:42",null,true,null]
[true,"01-2022",0,18,47530,7000,null,58030,18,null,"21040099",3500,true,"RENI","2022-02-18","08:27:11",null,true,null]
[true,"01-2022",873,893,53350,7000,null,63850,20,null,"21080098",3500,true,"RENI","2022-02-18","08:28:09",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2022-02-18","08:36:42",null,true,null]
[true,"01-2022",184,189,24250,7000,null,34750,5,null,"21040085",3500,true,"RENI","2022-02-18","08:43:06",null,true,null]
[true,"01-2022",931,948,44620,7000,null,55120,17,null,"21050126",3500,true,"RENI","2022-02-18","08:58:55",null,true,null]
[true,"01-2022",133,143,24250,7000,null,34750,10,null,"21020006",3500,true,"RENI","2022-02-18","09:04:04",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2022-02-18","09:05:11",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2022-02-18","09:06:12",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2022-02-18","09:09:49",null,true,null]
[true,"01-2022",833,835,24250,7000,null,34750,2,null,"21070059",3500,true,"RENI","2022-02-18","09:13:36",null,true,null]
[true,"01-2022",343,375,99430,7000,null,109930,32,null,"21020021",3500,true,"RENI","2022-02-18","09:16:16",null,true,null]
[true,"01-2022",566,589,64264,7000,null,74764,23,null,"21040068",3500,true,"RENI","2022-02-18","09:26:28",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21030125",3500,true,"RENI","2022-02-18","09:31:07",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2022-02-18","09:33:51",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2022-02-18","09:33:57",null,true,null]
[true,"01-2022",265,285,53350,7000,null,63850,20,null,"21020030",3500,true,"RENI","2022-02-18","09:37:07",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2022-02-18","09:37:38",null,true,null]
[true,"01-2022",1865,1918,201280,7000,null,211780,53,null,"21010024",3500,true,"RENI","2022-02-18","09:51:00",null,true,null]
[true,"01-2022",369,381,30070,7000,null,40570,12,null,"21080078",3500,true,"RENI","2022-02-18","09:53:11",null,true,null]
[true,"01-2022",929,950,56988,7000,null,67488,21,null,"21030079",3500,true,"RENI","2022-02-18","10:31:33",null,true,null]
[true,"01-2022",4332,4369,123680,7000,null,134180,37,null,"21050059",3500,true,"RENI","2022-02-18","10:37:33",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21030074",3500,true,"RENI","2022-02-18","10:38:06",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2022-02-18","10:44:15",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2022-02-18","10:48:05",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070248",3500,true,"RENI","2022-02-18","10:55:04",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070248",3500,false,"RENI","2022-02-18","10:55:04",null,true,null]
[true,"01-2022",172,191,50440,7000,null,60940,19,null,"21070103",3500,true,"RENI","2022-02-18","11:27:32",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070107",3500,true,"RENI","2022-02-18","11:32:28",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070107",3500,false,"RENI","2022-02-18","11:32:28",null,true,null]
[true,"01-2022",1188,1216,82454,7000,null,92954,28,null,"21070301",3500,true,"RENI","2022-02-18","14:07:15",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21070019",3500,true,"RENI","2022-02-18","14:13:41",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070019",3500,false,"RENI","2022-02-18","14:13:41",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2022-02-18","14:17:20",null,true,null]
[true,"01-2022",0,10,55780,7000,null,66280,10,null,"51110106",3500,true,"RENI","2022-02-18","14:23:52",null,true,null]
[true,"01-2022",229,243,35890,7000,null,46390,14,null,"21030040",3500,true,"RENI","2022-02-18","14:24:08",null,true,null]
[true,"01-2022",0,10,55780,7000,null,66280,10,null,"51110051",3500,true,"RENI","2022-02-18","14:24:42",null,true,null]
[true,"01-2022",251,263,30070,7000,null,40570,12,null,"21030132",3500,true,"RENI","2022-02-18","14:34:42",null,true,null]
[true,"01-2022",504,523,50440,7000,null,60940,19,null,"21030010",3500,true,"RENI","2022-02-18","14:45:01",null,true,null]
[true,"10-2021",427,442,38800,7000,null,59300,15,null,"21080051",3500,true,"RENI","2022-02-18","14:52:35",null,true,null]
[true,"11-2021",442,461,50440,7000,null,70940,19,null,"21080051",3500,false,"RENI","2022-02-18","14:52:35",null,true,null]
[true,"01-2022",1484,1519,113980,7000,null,124480,35,null,"21070332",3500,true,"RENI","2022-02-18","14:56:07",null,true,null]
[true,"01-2022",657,703,167330,7000,null,177830,46,null,"21070379",3500,true,"RENI","2022-02-18","15:00:57",null,true,null]
[true,"01-2022",1052,1075,64264,7000,null,74764,23,null,"21050079",3500,true,"RENI","2022-02-19","08:40:51",null,true,null]
[true,"01-2022",208,233,71540,7000,null,82040,25,null,"21070390",3500,true,"RENI","2022-02-19","08:41:26",null,true,null]
[true,"12-2021",254,275,56988,7000,null,77488,21,null,"21020027",3500,true,"RENI","2022-02-19","08:42:14",null,true,null]
[true,"01-2022",275,300,71540,7000,null,82040,25,null,"21020027",3500,false,"RENI","2022-02-19","08:42:14",null,true,null]
[true,"12-2021",956,978,81000,7000,null,101500,22,null,"83010057",3500,true,"RENI","2022-02-19","08:49:18",null,true,null]
[true,"01-2022",978,1010,136776,7000,null,147276,32,null,"83010057",3500,false,"RENI","2022-02-19","08:49:18",null,true,null]
[true,"01-2022",3029,3041,30070,7000,null,40570,12,null,"21010014",3500,true,"RENI","2022-02-19","08:50:32",null,true,null]
[true,"01-2022",1440,1461,56988,7000,null,67488,21,null,"21040056",3500,true,"RENI","2022-02-19","08:54:31",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2022-02-19","08:54:42",null,true,null]
[true,"12-2021",940,956,41710,7000,null,62210,16,null,"21070395",3500,true,"RENI","2022-02-19","09:00:42",null,true,null]
[true,"01-2022",956,973,44620,7000,null,55120,17,null,"21070395",3500,false,"RENI","2022-02-19","09:00:42",null,true,null]
[true,"01-2022",323,330,24250,7000,null,34750,7,null,"21070444",3500,true,"RENI","2022-02-19","09:02:39",null,true,null]
[true,"01-2022",1072,1084,30070,7000,null,40570,12,null,"21040072",3500,true,"RENI","2022-02-19","09:07:31",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040032",3500,true,"RENI","2022-02-19","09:08:10",null,true,null]
[true,"01-2022",736,759,64264,7000,null,74764,23,null,"21080083",3500,true,"RENI","2022-02-19","09:14:49",null,true,null]
[true,"01-2022",1215,1257,147930,7000,null,158430,42,null,"21080062",3500,true,"RENI","2022-02-19","09:28:26",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2022-02-19","09:29:56",null,true,null]
[true,"01-2022",687,703,41710,7000,null,52210,16,null,"21040145",3500,true,"RENI","2022-02-19","09:38:38",null,true,null]
[true,"01-2022",587,606,50440,7000,null,60940,19,null,"21040115",3500,true,"RENI","2022-02-19","09:39:20",null,true,null]
[true,"01-2022",579,595,41710,7000,null,52210,16,null,"21050099",3500,true,"RENI","2022-02-19","09:45:48",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2022-02-19","09:45:54",null,true,null]
[true,"01-2022",397,424,78816,7000,null,89316,27,null,"21060012",3500,true,"RENI","2022-02-19","09:47:04",null,true,null]
[true,"01-2022",3594,3624,89730,7000,null,100230,30,null,"21050057",3500,true,"RENI","2022-02-19","09:47:41",null,true,null]
[true,"01-2022",566,597,94580,7000,null,105080,31,null,"21050053",3500,true,"RENI","2022-02-19","09:48:23",null,true,null]
[true,"01-2022",193,203,24250,7000,null,34750,10,null,"21030085",3500,true,"RENI","2022-02-19","09:48:51",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21050030",3500,true,"RENI","2022-02-19","09:49:21",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2022-02-19","09:49:44",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2022-02-19","09:53:13",null,true,null]
[true,"01-2022",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2022-02-19","10:01:37",null,true,null]
[true,"01-2022",1747,1763,41710,7000,null,52210,16,null,"21050063",3500,true,"RENI","2022-02-19","10:14:08",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2022-02-19","10:14:14",null,true,null]
[true,"01-2022",4254,4282,82454,7000,null,92954,28,null,"21050025",3500,true,"RENI","2022-02-19","10:14:28",null,true,null]
[true,"01-2022",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2022-02-19","10:17:06",null,true,null]
[true,"12-2021",816,839,64264,7000,null,84764,23,null,"21070377",3500,true,"RENI","2022-02-19","10:18:43",null,true,null]
[true,"01-2022",839,868,86092,7000,null,96592,29,null,"21070377",3500,false,"RENI","2022-02-19","10:18:43",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"21070012",3500,true,"RENI","2022-02-19","10:19:32",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070012",3500,false,"RENI","2022-02-19","10:19:32",null,true,null]
[true,"01-2022",1127,1165,235234,7000,null,245734,38,null,"21040151",3500,true,"RENI","2022-02-19","10:26:51",null,true,null]
[true,"01-2022",2822,2868,167330,7000,null,177830,46,null,"21050104",3500,true,"RENI","2022-02-19","10:33:02",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030011",3500,true,"RENI","2022-02-19","10:33:49",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2022-02-19","10:36:16",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2022-02-19","10:36:45",null,true,null]
[true,"01-2022",691,714,64264,7000,null,74764,23,null,"21040147",3500,true,"RENI","2022-02-19","10:37:35",null,true,null]
[true,"01-2022",97,99,24250,7000,null,34750,2,null,"21070435",3500,true,"RENI","2022-02-19","10:40:12",null,true,null]
[true,"01-2022",2528,2564,118830,7000,null,129330,36,null,"21070244",3500,true,"RENI","2022-02-19","10:40:20",null,true,null]
[true,"01-2022",270,280,24250,7000,null,34750,10,null,"21070053",3500,true,"RENI","2022-02-19","10:40:28",null,true,null]
[true,"11-2021",4318,4348,89730,7000,null,110230,30,null,"21070138",3500,true,"RENI","2022-02-19","10:44:36",null,true,null]
[true,"12-2021",4348,4381,104280,7000,null,124780,33,null,"21070138",3500,false,"RENI","2022-02-19","10:44:36",null,true,null]
[true,"01-2022",4381,4417,118830,7000,null,129330,36,null,"21070138",3500,false,"RENI","2022-02-19","10:44:36",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070155",3500,true,"RENI","2022-02-19","10:45:18",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"21070155",3500,false,"RENI","2022-02-19","10:45:18",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070155",3500,false,"RENI","2022-02-19","10:45:18",null,true,null]
[true,"01-2022",170,180,24250,7000,null,34750,10,null,"21030055",3500,true,"RENI","2022-02-19","10:46:59",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2022-02-19","10:47:24",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070288",3500,true,"RENI","2022-02-19","10:51:11",null,true,null]
[true,"01-2022",1557,1587,89730,7000,null,100230,30,null,"21070282",3500,true,"RENI","2022-02-19","11:02:20",null,true,null]
[true,"01-2022",0,35,113980,7000,null,124480,35,null,"21070073",3500,true,"RENI","2022-02-19","11:03:20",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070409",3500,true,"RENI","2022-02-19","11:12:11",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070049",3500,true,"RENI","2022-02-19","11:12:18",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"21070376",3500,true,"RENI","2022-02-19","11:25:02",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070376",3500,false,"RENI","2022-02-19","11:25:02",null,true,null]
[true,"01-2022",843,873,89730,7000,null,100230,30,null,"21070416",3500,true,"RENI","2022-02-19","11:26:21",null,true,null]
[true,"01-2022",138,158,53350,7000,null,63850,20,null,"21080104",3500,true,"RENI","2022-02-19","11:27:20",null,true,null]
[true,"01-2022",609,619,24250,7000,null,34750,10,null,"21070294",3500,true,"RENI","2022-02-19","11:37:46",null,true,null]
[true,"01-2022",1160,1200,138230,7000,null,148730,40,null,"21070408",3500,true,"RENI","2022-02-19","11:38:20",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2022-02-21","07:43:56",null,true,null]
[true,"01-2022",390,400,24250,7000,null,34750,10,null,"21050129",3500,true,"RENI","2022-02-21","07:44:07",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2022-02-21","07:44:16",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040055",3500,true,"RENI","2022-02-21","08:16:14",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2022-02-21","08:27:38",null,true,null]
[true,"01-2022",876,907,210990,7000,null,221490,31,null,"21070234",3500,true,"RENI","2022-02-21","08:28:41",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070100",3500,true,"RENI","2022-02-21","08:30:18",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070186",3500,true,"RENI","2022-02-21","08:30:34",null,true,null]
[true,"01-2022",1043,1079,118830,7000,null,129330,36,null,"21070439",3500,true,"RENI","2022-02-21","08:33:14",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070354",3500,true,"RENI","2022-02-21","08:37:11",null,true,null]
[true,"01-2022",427,445,47530,7000,null,58030,18,null,"21080027",3500,true,"RENI","2022-02-21","08:39:29",null,true,null]
[true,"12-2021",5817,5841,67902,7000,null,88402,24,null,"21050075",3500,true,"RENI","2022-02-21","08:42:51",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040071",3500,true,"RENI","2022-02-21","08:54:27",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"21070080",3500,true,"RENI","2022-02-21","08:56:47",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2022-02-21","08:57:28",null,true,null]
[true,"01-2022",643,680,123680,7000,null,134180,37,null,"21050007",3500,true,"RENI","2022-02-21","09:01:00",null,true,null]
[true,"12-2021",747,760,32980,7000,null,53480,13,null,"21010025",3500,true,"RENI","2022-02-21","09:05:41",null,true,null]
[true,"01-2022",760,770,24250,7000,null,34750,10,null,"21010025",3500,false,"RENI","2022-02-21","09:05:41",null,true,null]
[true,"01-2022",665,702,123680,7000,null,134180,37,null,"21030108",3500,true,"RENI","2022-02-21","09:07:40",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2022-02-21","09:08:15",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2022-02-21","09:08:31",null,true,null]
[true,"01-2022",414,444,89730,7000,null,100230,30,null,"21060010",3500,true,"RENI","2022-02-21","09:11:50",null,true,null]
[true,"01-2022",1007,1045,128530,7000,null,139030,38,null,"21070423",3500,true,"RENI","2022-02-21","09:22:47",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070337",3500,true,"RENI","2022-02-21","09:24:48",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"21070337",3500,false,"RENI","2022-02-21","09:24:48",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070337",3500,false,"RENI","2022-02-21","09:24:48",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2022-02-21","09:27:28",null,true,null]
[true,"01-2022",139,151,30070,7000,null,40570,12,null,"51150060",3500,true,"RENI","2022-02-21","09:28:56",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"21070120",3500,true,"RENI","2022-02-21","09:31:34",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"21070120",3500,false,"RENI","2022-02-21","09:31:34",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"21070120",3500,false,"RENI","2022-02-21","09:31:34",null,true,null]
[true,"12-2021",0,10,24250,7000,null,44750,10,null,"21070120",3500,false,"RENI","2022-02-21","09:31:34",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070120",3500,false,"RENI","2022-02-21","09:31:34",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2022-02-21","09:33:03",null,true,null]
[true,"01-2022",542,553,27160,7000,null,37660,11,null,"21070417",3500,true,"RENI","2022-02-21","09:33:43",null,true,null]
[true,"01-2022",362,386,67902,7000,null,78402,24,null,"21030032",3500,true,"RENI","2022-02-21","09:35:57",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2022-02-21","09:39:06",null,true,null]
[true,"01-2022",360,380,53350,7000,null,63850,20,null,"21060019",3500,true,"RENI","2022-02-21","09:39:42",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2022-02-21","09:44:32",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2022-02-21","09:53:44",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2022-02-21","10:03:13",null,true,null]
[true,"11-2021",919,931,30070,7000,null,50570,12,null,"21040111",3500,true,"RENI","2022-02-21","10:10:15",null,true,null]
[true,"12-2021",931,940,24250,7000,null,44750,9,null,"21040111",3500,false,"RENI","2022-02-21","10:10:15",null,true,null]
[true,"01-2022",940,948,24250,7000,null,34750,8,null,"21040111",3500,false,"RENI","2022-02-21","10:10:15",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2022-02-21","10:15:42",null,true,null]
[true,"01-2022",225,232,24250,7000,null,34750,7,null,"21080079",3500,true,"RENI","2022-02-21","10:17:18",null,true,null]
[true,"01-2022",667,690,64264,7000,null,74764,23,null,"21040025",3500,true,"RENI","2022-02-21","10:18:23",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2022-02-21","10:28:52",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2022-02-21","10:29:53",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2022-02-21","10:42:58",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2022-02-21","10:43:07",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040040",3500,true,"RENI","2022-02-21","10:44:45",null,true,null]
[true,"01-2022",272,290,47530,7000,null,58030,18,null,"21040107",3500,true,"RENI","2022-02-21","10:45:11",null,true,null]
[true,"01-2022",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2022-02-21","10:46:15",null,true,null]
[true,"01-2022",128,135,24250,7000,null,34750,7,null,"21030050",3500,true,"RENI","2022-02-21","10:47:19",null,true,null]
[true,"01-2022",702,735,104280,7000,null,114780,33,null,"21040069",3500,true,"RENI","2022-02-21","10:47:51",null,true,null]
[true,"01-2022",1078,1092,35890,7000,null,46390,14,null,"21040078",3500,true,"RENI","2022-02-21","10:50:45",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2022-02-21","10:50:51",null,true,null]
[true,"01-2022",624,634,55780,7000,null,66280,10,null,"21050073",3500,true,"RENI","2022-02-21","11:06:57",null,true,null]
[true,"01-2022",1639,1641,24250,7000,null,34750,2,null,"21050105",3500,true,"RENI","2022-02-21","11:07:05",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2022-02-21","11:10:58",null,true,null]
[true,"01-2022",1320,1342,60626,7000,null,71126,22,null,"21070326",3500,true,"RENI","2022-02-21","11:12:45",null,true,null]
[true,"01-2022",911,944,104280,7000,null,114780,33,null,"21080016",3500,true,"RENI","2022-02-21","11:23:20",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2022-02-21","11:31:44",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2022-02-21","11:33:53",null,true,null]
[true,"01-2022",1130,1167,123680,7000,null,134180,37,null,"21070436",3500,true,"RENI","2022-02-21","11:34:39",null,true,null]
[true,"01-2022",1616,1667,191580,7000,null,202080,51,null,"21070362",3500,true,"RENI","2022-02-21","11:48:15",null,true,null]
[true,"11-2021",1269,1288,50440,7000,null,70940,19,null,"21020039",3500,true,"RENI","2022-02-21","11:52:38",null,true,null]
[true,"12-2021",1288,1309,56988,7000,null,77488,21,null,"21020039",3500,false,"RENI","2022-02-21","11:52:38",null,true,null]
[true,"01-2022",1309,1329,53350,7000,null,63850,20,null,"21020039",3500,false,"RENI","2022-02-21","11:52:38",null,true,null]
[true,"06-2021",980,995,38800,7000,null,59300,15,null,"21070303",3500,true,"RENI","2022-02-21","12:00:50",null,true,null]
[true,"07-2021",995,1013,47530,7000,null,68030,18,null,"21070303",3500,false,"RENI","2022-02-21","12:00:50",null,true,null]
[true,"08-2021",1013,1027,35890,7000,null,56390,14,null,"21070303",3500,false,"RENI","2022-02-21","12:00:50",null,true,null]
[true,"09-2021",1027,1042,38800,7000,null,59300,15,null,"21070303",3500,false,"RENI","2022-02-21","12:00:50",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2022-02-21","12:25:41",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070218",3500,true,"RENI","2022-02-21","13:08:11",null,true,null]
[true,"01-2022",755,785,89730,7000,null,100230,30,null,"21040011",3500,true,"RENI","2022-02-21","13:20:41",null,true,null]
[true,"01-2022",70,73,24250,7000,null,34750,3,null,"21020010",3500,true,"RENI","2022-02-21","13:33:07",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2022-02-21","13:45:32",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2022-02-21","13:52:43",null,true,null]
[true,"01-2022",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2022-02-21","13:59:05",null,true,null]
[true,"01-2022",1750,1779,86092,7000,null,96592,29,null,"21040080",3500,true,"RENI","2022-02-21","13:59:15",null,true,null]
[true,"01-2022",581,589,24250,7000,null,34750,8,null,"21070309",3500,true,"RENI","2022-02-21","14:00:56",null,true,null]
[true,"01-2022",343,368,71540,7000,null,82040,25,null,"21030082",3500,true,"RENI","2022-02-21","14:03:22",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21070164",3500,true,"RENI","2022-02-21","14:08:23",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070164",3500,false,"RENI","2022-02-21","14:08:23",null,true,null]
[true,"01-2022",5289,5324,249790,7000,null,260290,35,null,"21070216",3500,true,"RENI","2022-02-21","14:09:19",null,true,null]
[true,"01-2022",0,10,24250,7000,null,34750,10,null,"21070133",3500,true,"RENI","2022-02-21","14:09:25",null,true,null]
[true,"01-2022",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2022-02-21","14:09:32",null,true,null]
[true,"01-2022",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2022-02-21","14:09:38",null,true,null]
[true,"01-2022",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2022-02-21","14:28:18",null,true,null]
[true,"01-2022",0,15,38800,7000,null,49300,15,null,"21070459",3500,true,"RENI","2022-02-21","14:29:06",null,true,null]
[true,"01-2022",835,871,118830,7000,null,129330,36,null,"21080001",3500,true,"RENI","2022-02-21","15:01:37",null,true,null]
[true,"01-2022",1661,1682,56988,7000,null,67488,21,null,"21040100",3500,true,"RENI","2022-02-21","15:18:23",null,true,null]
[true,"09-2021",879,896,44620,7000,null,65120,17,null,"21040083",3500,true,"RENI","2022-02-22","08:16:24",null,true,null]
[true,"10-2021",896,911,38800,7000,null,59300,15,null,"21040083",3500,false,"RENI","2022-02-22","08:16:24",null,true,null]
[true,"11-2021",911,928,44620,7000,null,65120,17,null,"21040083",3500,false,"RENI","2022-02-22","08:16:24",null,true,null]
[true,"12-2021",928,947,50440,7000,null,70940,19,null,"21040083",3500,false,"RENI","2022-02-22","08:16:24",null,true,null]
[true,"01-2022",947,963,41710,7000,null,57210,16,null,"21040083",3500,false,"RENI","2022-02-22","08:16:24",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070174",3500,true,"RENI","2022-02-22","08:34:56",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21070174",3500,false,"RENI","2022-02-22","08:34:56",null,true,null]
[true,"01-2022",170,185,38800,7000,null,54300,15,null,"21030086",3500,true,"RENI","2022-02-22","08:50:16",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"21030104",3500,true,"RENI","2022-02-22","09:31:22",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21030104",3500,false,"RENI","2022-02-22","09:31:22",null,true,null]
[true,"01-2022",1481,1496,38800,7000,null,54300,15,null,"21030104",3500,false,"RENI","2022-02-22","09:31:22",null,true,null]
[true,"12-2021",1009,1044,113980,7000,null,134480,35,null,"21030068",3500,true,"RENI","2022-02-22","09:32:35",null,true,null]
[true,"01-2022",833,864,94580,7000,null,110080,31,null,"21080070",3500,true,"RENI","2022-02-22","09:38:16",null,true,null]
[true,"01-2022",1721,1742,56988,7000,null,72488,21,null,"21040138",3500,true,"RENI","2022-02-22","09:39:58",null,true,null]
[true,"01-2022",0,25,71540,7000,null,87040,25,null,"21070245",3500,true,"RENI","2022-02-22","09:44:39",null,true,null]
[true,"01-2022",642,664,60626,7000,null,76126,22,null,"21070404",3500,true,"RENI","2022-02-22","09:47:55",null,true,null]
[true,"07-2021",70,105,113980,7000,null,134480,35,null,"21050058",3500,true,"RENI","2022-02-22","09:51:06",null,true,null]
[true,"08-2021",0,35,113980,7000,null,134480,35,null,"21050058",3500,false,"RENI","2022-02-22","09:51:06",null,true,null]
[true,"09-2021",0,35,113980,7000,null,134480,35,null,"21050058",3500,false,"RENI","2022-02-22","09:51:06",null,true,null]
[true,"10-2021",0,35,113980,7000,null,134480,35,null,"21050058",3500,false,"RENI","2022-02-22","09:51:06",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21030065",3500,true,"RENI","2022-02-22","10:13:45",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21030065",3500,false,"RENI","2022-02-22","10:13:45",null,true,null]
[true,"01-2022",0,15,38800,7000,null,54300,15,null,"21030081",3500,true,"RENI","2022-02-22","10:35:21",null,true,null]
[true,"05-2020",8309,8327,47530,7000,null,68030,18,null,"21070014",3500,true,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"06-2020",8327,8346,50440,7000,null,70940,19,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"07-2020",8346,8364,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"08-2020",8364,8383,50440,7000,null,70940,19,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"09-2020",8383,8401,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"10-2020",8401,8419,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"11-2020",8419,8439,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"12-2020",8439,8459,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"01-2021",8459,8481,60626,7000,null,81126,22,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"02-2021",8481,8501,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"03-2021",8501,8519,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"04-2021",0,18,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"05-2021",0,18,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"06-2021",0,18,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21070014",3500,false,"RENI","2022-02-22","10:51:29",null,true,null]
[true,"12-2021",4512,4544,99430,7000,null,119930,32,null,"21060015",3500,true,"RENI","2022-02-22","10:59:33",null,true,null]
[true,"01-2022",4544,4570,75178,7000,null,90678,26,null,"21060015",3500,false,"RENI","2022-02-22","10:59:33",null,true,null]
[true,"01-2022",0,25,71540,7000,null,87040,25,null,"21070314",3500,true,"RENI","2022-02-22","11:00:19",null,true,null]
[true,"01-2022",687,729,147930,7000,null,163430,42,null,"21030021",3500,true,"RENI","2022-02-22","11:09:12",null,true,null]
[true,"01-2022",678,718,298290,7000,null,313790,40,null,"21030073",3500,true,"RENI","2022-02-22","11:09:39",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21060020",3500,true,"RENI","2022-02-22","11:12:33",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21060020",3500,false,"RENI","2022-02-22","11:12:33",null,true,null]
[true,"12-2021",2155,2175,53350,7000,null,73850,20,null,"21060072",3500,true,"RENI","2022-02-22","11:14:00",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21040116",3500,true,"RENI","2022-02-22","11:47:24",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21040116",3500,false,"RENI","2022-02-22","11:47:24",null,true,null]
[true,"01-2022",0,10,24250,7000,null,39750,10,null,"21070318",3500,true,"RENI","2022-02-22","13:15:35",null,true,null]
[true,"01-2022",0,26,75178,7000,null,90678,26,null,"21070230",3500,true,"RENI","2022-02-22","13:16:13",null,true,null]
[true,"01-2022",1472,1502,89730,7000,null,105230,30,null,"21040143",3500,true,"RENI","2022-02-22","13:50:39",null,true,null]
[true,"01-2022",0,10,24250,7000,null,39750,10,null,"21040035",3500,true,"RENI","2022-02-22","14:11:27",null,true,null]
[true,"01-2022",391,423,99430,7000,null,114930,32,null,"21040146",3500,true,"RENI","2022-02-22","14:56:36",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"21080064",3500,true,"RENI","2022-02-23","08:06:29",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21080064",3500,false,"RENI","2022-02-23","08:06:29",null,true,null]
[true,"01-2022",0,15,38800,7000,null,54300,15,null,"21080064",3500,false,"RENI","2022-02-23","08:06:29",null,true,null]
[true,"12-2021",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2022-02-23","08:22:57",null,true,null]
[true,"01-2022",0,25,158850,7000,null,174350,25,null,"51110044",3500,false,"RENI","2022-02-23","08:22:57",null,true,null]
[true,"12-2021",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2022-02-23","08:23:07",null,true,null]
[true,"01-2022",0,130,574730,7000,null,590230,130,null,"51100137",3500,false,"RENI","2022-02-23","08:23:07",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21030127",3500,true,"RENI","2022-02-23","08:36:30",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21040060",3500,true,"RENI","2022-02-23","08:36:41",null,true,null]
[true,"01-2022",3591,3639,177030,7000,null,192530,48,null,"21040028",3500,true,"RENI","2022-02-23","08:46:47",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"21030034",3500,true,"RENI","2022-02-23","09:22:25",null,true,null]
[true,"10-2021",0,15,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2022-02-23","09:22:25",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2022-02-23","09:22:25",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21030034",3500,false,"RENI","2022-02-23","09:22:25",null,true,null]
[true,"01-2022",0,15,38800,7000,null,54300,15,null,"21030034",3500,false,"RENI","2022-02-23","09:22:25",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2022-02-23","09:26:15",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2022-02-23","09:36:45",null,true,null]
[true,"11-2021",0,35,113980,7000,null,134480,35,null,"21050058",3500,true,"RENI","2022-02-23","10:04:34",null,true,null]
[true,"12-2021",0,35,113980,7000,null,134480,35,null,"21050058",3500,false,"RENI","2022-02-23","10:04:34",null,true,null]
[true,"12-2021",0,18,47530,7000,null,68030,18,null,"21040018",3500,true,"RENI","2022-02-23","10:10:58",null,true,null]
[true,"01-2022",0,18,47530,7000,null,63030,18,null,"21040018",3500,false,"RENI","2022-02-23","10:10:58",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21040159",3500,true,"RENI","2022-02-23","11:00:16",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21040159",3500,false,"RENI","2022-02-23","11:00:16",null,true,null]
[true,"01-2022",0,10,24250,7000,null,39750,10,null,"51160046",3500,true,"RENI","2022-02-23","11:12:17",null,true,null]
[true,"01-2022",0,18,47530,7000,null,63030,18,null,"21040036",3500,true,"RENI","2022-02-23","11:48:07",null,true,null]
[true,"12-2021",243,246,24250,7000,null,44750,3,null,"21030077",3500,true,"RENI","2022-02-23","12:55:44",null,true,null]
[true,"01-2022",246,249,24250,7000,null,39750,3,null,"21030077",3500,false,"RENI","2022-02-23","12:55:44",null,true,null]
[true,"01-2022",4363,4406,152780,7000,null,168280,43,null,"21050022",3500,true,"RENI","2022-02-23","13:28:42",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21030070",3500,true,"RENI","2022-02-23","14:17:03",null,true,null]
[true,"01-2022",322,337,38800,7000,null,54300,15,null,"21040004",3500,true,"RENI","2022-02-23","14:23:04",null,true,null]
[true,"01-2022",0,25,71540,7000,null,87040,25,null,"21070453",3500,true,"RENI","2022-02-23","14:52:54",null,true,null]
[true,"01-2022",0,10,24250,7000,null,39750,10,null,"21070072",3500,true,"RENI","2022-02-23","14:53:07",null,true,null]
[true,"01-2022",67,94,78816,7000,null,94316,27,null,"21030060",3500,true,"RENI","2022-02-24","08:19:46",null,true,null]
[true,"01-2022",126,138,30070,7000,null,45570,12,null,"21020037",3500,true,"RENI","2022-02-24","09:03:50",null,true,null]
[true,"01-2022",896,938,147930,7000,null,163430,42,null,"21060052",3500,true,"RENI","2022-02-24","10:38:29",null,true,null]
[true,"09-2021",364,373,24250,7000,null,44750,9,null,"21010026",3500,true,"RENI","2022-02-24","10:45:15",null,true,null]
[true,"10-2021",373,382,24250,7000,null,44750,9,null,"21010026",3500,false,"RENI","2022-02-24","10:45:15",null,true,null]
[true,"11-2021",382,390,24250,7000,null,44750,8,null,"21010026",3500,false,"RENI","2022-02-24","10:45:15",null,true,null]
[true,"12-2021",390,400,24250,7000,null,44750,10,null,"21010026",3500,false,"RENI","2022-02-24","10:45:15",null,true,null]
[true,"01-2022",400,408,24250,7000,null,39750,8,null,"21010026",3500,false,"RENI","2022-02-24","10:45:15",null,true,null]
[true,"01-2022",0,25,71540,7000,null,87040,25,null,"21050076",3500,true,"RENI","2022-02-24","13:19:35",null,true,null]
[true,"01-2022",1578,1647,278880,7000,null,294380,69,null,"21080057",3500,true,"RENI","2022-02-24","15:22:44",null,true,null]
[true,"01-2022",592,606,35890,7000,null,51390,14,null,"21080065",3500,true,"RENI","2022-02-25","09:53:58",null,true,null]
[true,"01-2022",718,728,24250,7000,null,39750,10,null,"21080069",3500,true,"RENI","2022-02-25","10:29:30",null,true,null]
[true,"01-2022",0,15,38800,7000,null,54300,15,null,"21050115",3500,true,"RENI","2022-02-25","10:32:02",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21070410",3500,true,"RENI","2022-02-25","13:52:42",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"21050116",3500,true,"RENI","2022-02-26","08:46:50",null,true,null]
[true,"01-2022",0,15,38800,7000,null,54300,15,null,"21050116",3500,false,"RENI","2022-02-26","08:46:50",null,true,null]
[true,"01-2022",0,25,71540,7000,null,87040,25,null,"21050020",3500,true,"RENI","2022-02-26","09:23:46",null,true,null]
[true,"11-2021",292,317,71540,7000,null,92040,25,null,"21020028",3500,true,"RENI","2022-02-26","09:32:22",null,true,null]
[true,"12-2021",317,342,71540,7000,null,92040,25,null,"21020028",3500,false,"RENI","2022-02-26","09:32:22",null,true,null]
[true,"12-2021",2560,2597,123680,7000,null,144180,37,null,"21050081",3500,true,"RENI","2022-02-26","09:43:43",null,true,null]
[true,"01-2022",2597,2618,56988,7000,null,72488,21,null,"21050081",3500,false,"RENI","2022-02-26","09:43:43",null,true,null]
[true,"12-2021",735,775,138230,7000,null,158730,40,null,"21030025",3500,true,"RENI","2022-02-26","10:05:51",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21060008",3500,true,"RENI","2022-02-26","10:26:23",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21070143",3500,true,"RENI","2022-02-26","10:48:15",null,true,null]
[true,"01-2022",0,20,53350,7000,null,68850,20,null,"21030009",3500,true,"RENI","2022-02-26","10:49:13",null,true,null]
[true,"01-2022",0,25,71540,7000,null,87040,25,null,"21030023",3500,true,"RENI","2022-02-26","11:08:04",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2022-03-01","07:58:55",null,true,null]
[true,"02-2022",3381,3421,138230,7000,null,148730,40,null,"21070209",3500,true,"RENI","2022-03-01","07:59:09",null,true,null]
[true,"02-2022",719,750,94580,7000,null,105080,31,null,"21070064",3500,true,"RENI","2022-03-01","08:00:32",null,true,null]
[true,"12-2021",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2022-03-01","08:18:46",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21030047",3500,true,"RENI","2022-03-01","08:45:41",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030047",3500,true,"RENI","2022-03-01","08:47:56",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2022-03-01","08:56:49",null,true,null]
[true,"02-2022",1749,1764,38800,7000,null,49300,15,null,"21050069",3500,true,"RENI","2022-03-01","08:58:50",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2022-03-01","09:14:55",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2022-03-01","09:15:05",null,true,null]
[true,"01-2022",476,488,30070,7000,null,50570,12,null,"21030102",3500,true,"RENI","2022-03-01","09:29:58",null,true,null]
[true,"02-2022",488,499,27160,7000,null,37660,11,null,"21030102",3500,false,"RENI","2022-03-01","09:29:58",null,true,null]
[true,"08-2021",702,717,38800,7000,null,59300,15,null,"21080099",3500,true,"RENI","2022-03-01","09:32:33",null,true,null]
[true,"09-2021",431,446,38800,7000,null,59300,15,null,"21080099",3500,false,"RENI","2022-03-01","09:32:33",null,true,null]
[true,"10-2021",446,466,53350,7000,null,73850,20,null,"21080099",3500,false,"RENI","2022-03-01","09:32:33",null,true,null]
[true,"11-2021",466,493,78816,7000,null,99316,27,null,"21080099",3500,false,"RENI","2022-03-01","09:32:33",null,true,null]
[true,"01-2022",219,248,86092,7000,null,106592,29,null,"21030024",3500,true,"RENI","2022-03-01","09:41:07",null,true,null]
[true,"02-2022",248,276,82454,7000,null,92954,28,null,"21030024",3500,false,"RENI","2022-03-01","09:41:07",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21070428",3500,true,"RENI","2022-03-01","09:48:00",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070428",3500,false,"RENI","2022-03-01","09:48:00",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070451",3500,true,"RENI","2022-03-01","09:50:16",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070451",3500,false,"RENI","2022-03-01","09:50:16",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070451",3500,false,"RENI","2022-03-01","09:50:16",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070451",3500,false,"RENI","2022-03-01","09:50:16",null,true,null]
[true,"01-2022",3395,3428,104280,7000,null,124780,33,null,"21060003",3500,true,"RENI","2022-03-01","09:56:36",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"21080102",3500,true,"RENI","2022-03-01","10:05:04",null,true,null]
[true,"01-2022",0,15,38800,7000,null,59300,15,null,"21080102",3500,false,"RENI","2022-03-01","10:05:04",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21080102",3500,false,"RENI","2022-03-01","10:05:04",null,true,null]
[true,"02-2022",126,136,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2022-03-01","10:10:39",null,true,null]
[true,"02-2022",115,138,64264,7000,null,74764,23,null,"21070110",3500,true,"RENI","2022-03-01","10:15:26",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2022-03-01","10:31:39",null,true,null]
[true,"02-2022",701,707,24250,7000,null,34750,6,null,"21040103",3500,true,"RENI","2022-03-01","11:01:23",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2022-03-01","11:17:26",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2022-03-01","11:17:32",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2022-03-01","11:17:37",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2022-03-01","11:17:44",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21070008",3500,true,"RENI","2022-03-01","11:19:19",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070008",3500,false,"RENI","2022-03-01","11:19:19",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2022-03-01","11:19:35",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2022-03-01","11:19:42",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2022-03-01","11:19:52",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2022-03-01","11:19:59",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2022-03-01","11:20:14",null,true,null]
[true,"02-2022",50,60,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2022-03-01","11:20:25",null,true,null]
[true,"02-2022",80,90,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2022-03-01","11:20:40",null,true,null]
[true,"02-2022",80,90,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2022-03-01","11:20:48",null,true,null]
[true,"02-2022",404,414,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2022-03-01","11:20:54",null,true,null]
[true,"02-2022",2666,2681,38800,7000,null,49300,15,null,"81020185",3500,true,"RENI","2022-03-01","11:21:01",null,true,null]
[true,"02-2022",845,855,24250,7000,null,34750,10,null,"84010089",3500,true,"RENI","2022-03-01","11:21:47",null,true,null]
[true,"09-2021",466,486,53350,7000,null,73850,20,null,"21040042",3500,true,"RENI","2022-03-01","11:40:11",null,true,null]
[true,"10-2021",486,506,53350,7000,null,73850,20,null,"21040042",3500,false,"RENI","2022-03-01","11:40:11",null,true,null]
[true,"11-2021",506,528,60626,7000,null,81126,22,null,"21040042",3500,false,"RENI","2022-03-01","11:40:11",null,true,null]
[true,"12-2021",528,553,71540,7000,null,92040,25,null,"21040042",3500,false,"RENI","2022-03-01","11:40:11",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2022-03-01","11:42:03",null,true,null]
[true,"07-2021",0,18,47530,7000,null,68030,18,null,"21040122",3500,true,"RENI","2022-03-01","13:30:11",null,true,null]
[true,"08-2021",0,18,47530,7000,null,68030,18,null,"21040122",3500,false,"RENI","2022-03-01","13:30:11",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"21040122",3500,false,"RENI","2022-03-01","13:30:11",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"21040122",3500,false,"RENI","2022-03-01","13:30:11",null,true,null]
[true,"09-2021",0,22,60626,7000,null,81126,22,null,"21040037",3500,true,"RENI","2022-03-01","13:34:20",null,true,null]
[true,"10-2021",0,22,60626,7000,null,81126,22,null,"21040037",3500,false,"RENI","2022-03-01","13:34:20",null,true,null]
[true,"11-2021",0,22,60626,7000,null,81126,22,null,"21040037",3500,false,"RENI","2022-03-01","13:34:20",null,true,null]
[true,"12-2021",0,22,60626,7000,null,81126,22,null,"21040037",3500,false,"RENI","2022-03-01","13:34:20",null,true,null]
[true,"01-2022",0,22,60626,7000,null,81126,22,null,"21040037",3500,false,"RENI","2022-03-01","13:34:20",null,true,null]
[true,"02-2022",0,22,60626,7000,null,71126,22,null,"21040037",3500,false,"RENI","2022-03-01","13:34:20",null,true,null]
[true,"12-2021",2354,2374,53350,7000,null,73850,20,null,"21040059",3500,true,"RENI","2022-03-01","13:58:24",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21040059",3500,false,"RENI","2022-03-01","13:58:24",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040059",3500,false,"RENI","2022-03-01","13:58:24",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"21070058",3500,true,"RENI","2022-03-02","08:27:58",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"21070058",3500,false,"RENI","2022-03-02","08:27:58",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070058",3500,false,"RENI","2022-03-02","08:27:58",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070058",3500,false,"RENI","2022-03-02","08:27:58",null,true,null]
[true,"02-2022",1657,1686,86092,7000,null,96592,29,null,"21050083",3500,true,"RENI","2022-03-02","08:35:28",null,true,null]
[true,"02-2022",399,426,78816,7000,null,89316,27,null,"21070063",3500,true,"RENI","2022-03-02","08:58:53",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2022-03-02","08:59:08",null,true,null]
[true,"01-2022",2937,2991,206130,7000,null,226630,54,null,"21040094",3500,true,"RENI","2022-03-02","09:01:23",null,true,null]
[true,"01-2022",76,96,53350,7000,null,73850,20,null,"21010004",3500,true,"RENI","2022-03-02","09:01:38",null,true,null]
[true,"01-2022",480,500,53350,7000,null,73850,20,null,"21030053",3500,true,"RENI","2022-03-02","09:10:16",null,true,null]
[true,"02-2022",500,519,50440,7000,null,60940,19,null,"21030053",3500,false,"RENI","2022-03-02","09:10:16",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070078",3500,true,"RENI","2022-03-02","09:40:09",null,true,null]
[true,"02-2022",1474,1490,41710,7000,null,52210,16,null,"21070307",3500,true,"RENI","2022-03-02","09:43:15",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2022-03-02","09:45:51",null,true,null]
[true,"02-2022",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2022-03-02","09:46:27",null,true,null]
[true,"02-2022",0,50,254640,7000,null,265140,50,null,"51120024",3500,true,"RENI","2022-03-02","09:57:49",null,true,null]
[true,"02-2022",0,10,29100,7000,null,39600,10,null,"51090015",3500,true,"RENI","2022-03-02","09:57:57",null,true,null]
[true,"02-2022",0,50,254640,7000,null,265140,50,null,"51120031",3500,true,"RENI","2022-03-02","09:58:04",null,true,null]
[true,"02-2022",0,40,189160,7000,null,199660,40,null,"51120003",3500,true,"RENI","2022-03-02","09:58:16",null,true,null]
[true,"02-2022",0,35,156420,7000,null,166920,35,null,"51120002",3500,true,"RENI","2022-03-02","09:58:27",null,true,null]
[true,"02-2022",0,27,107675,7000,null,118175,27,null,"51120004",3500,true,"RENI","2022-03-02","09:58:35",null,true,null]
[true,"02-2022",0,155,942180,7000,null,952680,155,null,"51120040",3500,true,"RENI","2022-03-02","09:58:41",null,true,null]
[true,"02-2022",0,850,5493040,7000,null,5503540,850,null,"51120005",3500,true,"RENI","2022-03-02","09:58:48",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2022-03-02","09:59:17",null,true,null]
[true,"02-2022",119,126,24250,7000,null,34750,7,null,"21070017",3500,true,"RENI","2022-03-02","10:16:44",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2022-03-02","10:45:03",null,true,null]
[true,"01-2022",0,12,30070,7000,null,50570,12,null,"21070286",3500,true,"RENI","2022-03-02","11:10:04",null,true,null]
[true,"02-2022",0,12,30070,7000,null,40570,12,null,"21070286",3500,false,"RENI","2022-03-02","11:10:04",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2022-03-02","11:30:42",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2022-03-02","11:43:35",null,true,null]
[true,"02-2022",1147,1160,32980,7000,null,43480,13,null,"21040134",3500,true,"RENI","2022-03-02","11:44:10",null,true,null]
[true,"02-2022",649,688,133380,7000,null,143880,39,null,"21040166",3500,true,"RENI","2022-03-02","11:44:30",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2022-03-02","12:02:22",null,true,null]
[true,"02-2022",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2022-03-02","12:03:34",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2022-03-02","12:05:25",null,true,null]
[true,"09-2021",1025,1032,24250,7000,null,44750,7,null,"51150033",3500,true,"RENI","2022-03-02","13:04:28",null,true,null]
[true,"10-2021",1004,1011,24250,7000,null,44750,7,null,"51150033",3500,false,"RENI","2022-03-02","13:04:28",null,true,null]
[true,"11-2021",0,9,24250,7000,null,44750,9,null,"51150033",3500,false,"RENI","2022-03-02","13:04:28",null,true,null]
[true,"12-2021",1015,1026,27160,7000,null,47660,11,null,"51150033",3500,false,"RENI","2022-03-02","13:04:28",null,true,null]
[true,"01-2022",1026,1038,30070,7000,null,50570,12,null,"51150033",3500,false,"RENI","2022-03-02","13:04:28",null,true,null]
[true,"02-2022",1019,1032,32980,7000,null,43480,13,null,"51150033",3500,false,"RENI","2022-03-02","13:04:28",null,true,null]
[true,"02-2022",561,569,24250,7000,null,34750,8,null,"21070315",3500,true,"RENI","2022-03-02","13:24:25",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2022-03-02","14:16:06",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21040057",3500,true,"RENI","2022-03-02","14:47:32",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040057",3500,false,"RENI","2022-03-02","14:47:32",null,true,null]
[true,"02-2022",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2022-03-04","08:04:27",null,true,null]
[true,"02-2022",2704,2723,50440,7000,null,60940,19,null,"21070043",3500,true,"RENI","2022-03-04","08:17:17",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2022-03-04","08:35:42",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2022-03-04","08:50:13",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070272",3500,true,"RENI","2022-03-04","08:54:42",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21070459",3500,true,"RENI","2022-03-04","09:01:51",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2022-03-04","09:02:08",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2022-03-04","09:25:37",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2022-03-04","09:28:22",null,true,null]
[true,"02-2022",4318,4393,549290,7000,null,559790,75,null,"21070177",3500,true,"RENI","2022-03-04","09:43:11",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2022-03-04","09:53:24",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21070414",3500,true,"RENI","2022-03-04","10:43:04",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070414",3500,false,"RENI","2022-03-04","10:43:04",null,true,null]
[true,"02-2022",0,20,116410,7000,null,126910,20,null,"21070228",3500,true,"RENI","2022-03-04","11:00:53",null,true,null]
[true,"01-2022",788,799,27160,7000,null,47660,11,null,"21050113",3500,true,"RENI","2022-03-04","11:07:17",null,true,null]
[true,"02-2022",799,810,27160,7000,null,37660,11,null,"21050113",3500,false,"RENI","2022-03-04","11:07:17",null,true,null]
[true,"02-2022",1147,1170,64264,7000,null,74764,23,null,"21040093",3500,true,"RENI","2022-03-04","11:08:37",null,true,null]
[true,"02-2022",2479,2507,82454,7000,null,92954,28,null,"21010018",3500,true,"RENI","2022-03-04","11:27:57",null,true,null]
[true,"01-2022",531,553,60626,7000,null,81126,22,null,"21030119",3500,true,"RENI","2022-03-04","11:45:50",null,true,null]
[true,"02-2022",553,577,67902,7000,null,78402,24,null,"21030119",3500,false,"RENI","2022-03-04","11:45:50",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070130",3500,true,"RENI","2022-03-04","12:01:33",null,true,null]
[true,"02-2022",808,825,44620,7000,null,55120,17,null,"21020029",3500,true,"RENI","2022-03-04","12:06:12",null,true,null]
[true,"02-2022",2201,2236,113980,7000,null,124480,35,null,"21070267",3500,true,"RENI","2022-03-04","14:09:10",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21070361",3500,true,"RENI","2022-03-05","08:27:06",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070361",3500,false,"RENI","2022-03-05","08:27:06",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21050011",3500,true,"RENI","2022-03-05","08:27:13",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050011",3500,false,"RENI","2022-03-05","08:27:13",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2022-03-05","08:36:22",null,true,null]
[true,"02-2022",439,472,104280,7000,null,114780,33,null,"21070002",3500,true,"RENI","2022-03-05","08:38:29",null,true,null]
[true,"02-2022",495,517,60626,7000,null,71126,22,null,"21080090",3500,true,"RENI","2022-03-05","08:50:32",null,true,null]
[true,"02-2022",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2022-03-05","09:15:04",null,true,null]
[true,"02-2022",1535,1553,47530,7000,null,58030,18,null,"21050087",3500,true,"RENI","2022-03-05","09:42:43",null,true,null]
[true,"02-2022",885,915,89730,7000,null,100230,30,null,"21060068",3500,true,"RENI","2022-03-05","09:59:38",null,true,null]
[true,"02-2022",0,35,113980,7000,null,124480,35,null,"21040027",3500,true,"RENI","2022-03-05","10:19:48",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2022-03-05","10:20:38",null,true,null]
[true,"02-2022",1883,1926,152780,7000,null,163280,43,null,"1030077",3500,true,"RENI","2022-03-05","11:09:16",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2022-03-05","11:26:47",null,true,null]
[true,"02-2022",420,435,38800,7000,null,49300,15,null,"21050030",3500,true,"RENI","2022-03-07","08:01:58",null,true,null]
[true,"02-2022",2700,2723,64264,7000,null,74764,23,null,"21050037",3500,true,"RENI","2022-03-07","08:04:22",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070219",3500,true,"RENI","2022-03-07","08:05:58",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2022-03-07","08:55:36",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2022-03-07","08:56:03",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2022-03-07","08:56:33",null,true,null]
[true,"02-2022",680,715,113980,7000,null,124480,35,null,"21050007",3500,true,"RENI","2022-03-07","09:11:13",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2022-03-07","09:23:01",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2022-03-07","09:37:50",null,true,null]
[true,"02-2022",1522,1564,147930,7000,null,158430,42,null,"21070296",3500,true,"RENI","2022-03-07","09:53:50",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2022-03-07","09:55:02",null,true,null]
[true,"01-2022",1223,1247,67902,7000,null,88402,24,null,"21070240",3500,true,"RENI","2022-03-07","10:26:20",null,true,null]
[true,"02-2022",1247,1268,56988,7000,null,67488,21,null,"21070240",3500,false,"RENI","2022-03-07","10:26:20",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2022-03-07","10:39:44",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070229",3500,true,"RENI","2022-03-07","10:44:10",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070003",3500,true,"RENI","2022-03-07","10:47:58",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2022-03-07","10:56:46",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2022-03-07","11:17:43",null,true,null]
[true,"02-2022",51,53,24250,7000,null,34750,2,null,"21080025",3500,true,"RENI","2022-03-07","11:17:49",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2022-03-07","11:26:20",null,true,null]
[true,"02-2022",3121,3135,35890,7000,null,46390,14,null,"21040010",3500,true,"RENI","2022-03-07","13:31:01",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21030026",3500,true,"RENI","2022-03-07","13:44:56",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2022-03-08","08:25:24",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070161",3500,true,"RENI","2022-03-08","08:43:21",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2022-03-08","09:03:18",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2022-03-08","09:03:31",null,true,null]
[true,"02-2022",358,375,44620,7000,null,55120,17,null,"21020020",3500,true,"RENI","2022-03-08","09:04:13",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2022-03-08","09:10:59",null,true,null]
[true,"02-2022",343,353,24250,7000,null,34750,10,null,"21080029",3500,true,"RENI","2022-03-08","09:11:05",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2022-03-08","09:12:51",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2022-03-08","09:27:09",null,true,null]
[true,"02-2022",1574,1595,56988,7000,null,67488,21,null,"21070276",3500,true,"RENI","2022-03-08","09:34:49",null,true,null]
[true,"02-2022",3186,3216,89730,7000,null,100230,30,null,"21060014",3500,true,"RENI","2022-03-08","09:38:58",null,true,null]
[true,"02-2022",766,792,75178,7000,null,85678,26,null,"21080081",3500,true,"RENI","2022-03-08","09:53:14",null,true,null]
[true,"02-2022",1073,1095,60626,7000,null,71126,22,null,"21070344",3500,true,"RENI","2022-03-08","10:02:15",null,true,null]
[true,"02-2022",6011,6027,41710,7000,null,52210,16,null,"21070015",3500,true,"RENI","2022-03-08","10:03:10",null,true,null]
[true,"02-2022",6219,6250,94580,7000,null,105080,31,null,"21070025",3500,true,"RENI","2022-03-08","10:06:04",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070090",3500,true,"RENI","2022-03-08","10:09:30",null,true,null]
[true,"02-2022",1741,1751,24250,7000,null,34750,10,null,"21020002",3500,true,"RENI","2022-03-08","10:21:48",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2022-03-08","10:21:54",null,true,null]
[true,"01-2022",1833,1877,157630,7000,null,178130,44,null,"21040142",3500,true,"RENI","2022-03-08","10:24:44",null,true,null]
[true,"02-2022",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2022-03-08","10:32:43",null,true,null]
[true,"02-2022",30,40,24250,7000,null,34750,10,null,"21060030",3500,true,"RENI","2022-03-08","10:32:54",null,true,null]
[true,"02-2022",960,980,53350,7000,null,63850,20,null,"21080039",3500,true,"RENI","2022-03-08","10:45:37",null,true,null]
[true,"02-2022",937,962,71540,7000,null,82040,25,null,"21080075",3500,true,"RENI","2022-03-08","10:46:55",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2022-03-08","10:47:52",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2022-03-08","10:48:13",null,true,null]
[true,"02-2022",3116,3136,53350,7000,null,63850,20,null,"21020025",3500,true,"RENI","2022-03-08","11:08:14",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2022-03-08","11:38:37",null,true,null]
[true,"02-2022",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2022-03-08","11:58:42",null,true,null]
[true,"02-2022",371,392,124898,7000,null,135398,21,null,"51100223",3500,true,"RENI","2022-03-08","12:08:25",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2022-03-08","14:28:44",null,true,null]
[true,"02-2022",94,108,35890,7000,null,46390,14,null,"21070067",3500,true,"RENI","2022-03-08","14:44:27",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2022-03-09","08:26:06",null,true,null]
[true,"01-2022",0,18,47530,7000,null,68030,18,null,"21070114",3500,true,"RENI","2022-03-09","08:29:14",null,true,null]
[true,"02-2022",0,18,47530,7000,null,58030,18,null,"21070114",3500,false,"RENI","2022-03-09","08:29:14",null,true,null]
[true,"02-2022",537,559,60626,7000,null,71126,22,null,"21050131",3500,true,"RENI","2022-03-09","08:32:51",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21070364",3500,true,"RENI","2022-03-09","08:43:07",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070364",3500,false,"RENI","2022-03-09","08:43:07",null,true,null]
[true,"02-2022",1045,1072,78816,7000,null,89316,27,null,"21070423",3500,true,"RENI","2022-03-09","09:01:40",null,true,null]
[true,"01-2022",1471,1490,50440,7000,null,70940,19,null,"21060056",3500,true,"RENI","2022-03-09","09:02:47",null,true,null]
[true,"02-2022",1490,1514,67902,7000,null,78402,24,null,"21060056",3500,false,"RENI","2022-03-09","09:02:47",null,true,null]
[true,"02-2022",5175,5194,50440,7000,null,60940,19,null,"21050023",3500,true,"RENI","2022-03-09","09:17:47",null,true,null]
[true,"02-2022",1043,1064,56988,7000,null,67488,21,null,"21070265",3500,true,"RENI","2022-03-09","09:28:25",null,true,null]
[true,"02-2022",7271,7355,351630,7000,null,362130,84,null,"21070099",3500,true,"RENI","2022-03-09","09:35:55",null,true,null]
[true,"02-2022",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2022-03-09","09:40:29",null,true,null]
[true,"02-2022",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2022-03-09","09:49:29",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2022-03-09","09:49:54",null,true,null]
[true,"02-2022",551,563,30070,7000,null,40570,12,null,"21070438",3500,true,"RENI","2022-03-09","09:50:03",null,true,null]
[true,"02-2022",1454,1500,167330,7000,null,177830,46,null,"21070429",3500,true,"RENI","2022-03-09","09:50:12",null,true,null]
[true,"02-2022",181,192,27160,7000,null,37660,11,null,"21030027",3500,true,"RENI","2022-03-09","09:54:00",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2022-03-09","10:05:41",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2022-03-09","10:05:47",null,true,null]
[true,"02-2022",1255,1294,133380,7000,null,143880,39,null,"21070419",3500,true,"RENI","2022-03-09","10:10:53",null,true,null]
[true,"02-2022",2634,2644,24250,7000,null,34750,10,null,"13090245",3500,true,"RENI","2022-03-09","10:15:46",null,true,null]
[true,"02-2022",524,535,27160,7000,null,37660,11,null,"21080061",3500,true,"RENI","2022-03-09","10:48:58",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2022-03-09","10:51:19",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21080086",3500,true,"RENI","2022-03-09","10:52:41",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21080086",3500,false,"RENI","2022-03-09","10:52:41",null,true,null]
[true,"02-2022",893,912,50440,7000,null,60940,19,null,"21070394",3500,true,"RENI","2022-03-09","10:54:08",null,true,null]
[true,"02-2022",182,187,24250,7000,null,34750,5,null,"21080028",3500,true,"RENI","2022-03-09","10:59:34",null,true,null]
[true,"02-2022",191,210,50440,7000,null,60940,19,null,"21070103",3500,true,"RENI","2022-03-09","12:16:45",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2022-03-09","13:15:20",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050003",3500,true,"RENI","2022-03-09","13:29:08",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2022-03-09","13:47:08",null,true,null]
[true,"02-2022",260,274,35890,7000,null,46390,14,null,"21020017",3500,true,"RENI","2022-03-09","13:47:16",null,true,null]
[true,"02-2022",1162,1189,78816,7000,null,89316,27,null,"21080040",3500,true,"RENI","2022-03-09","14:36:48",null,true,null]
[true,"01-2022",178,189,27160,7000,null,47660,11,null,"21030103",3500,true,"RENI","2022-03-09","14:49:48",null,true,null]
[true,"02-2022",189,205,41710,7000,null,52210,16,null,"21030103",3500,false,"RENI","2022-03-09","14:49:48",null,true,null]
[true,"02-2022",1602,1617,38800,7000,null,49300,15,null,"21060069",3500,true,"RENI","2022-03-10","08:18:35",null,true,null]
[true,"02-2022",0,22,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2022-03-10","08:22:55",null,true,null]
[true,"02-2022",1074,1099,71540,7000,null,82040,25,null,"21070293",3500,true,"RENI","2022-03-10","08:24:07",null,true,null]
[true,"02-2022",754,774,53350,7000,null,63850,20,null,"21080047",3500,true,"RENI","2022-03-10","08:33:52",null,true,null]
[true,"01-2022",3210,3229,50440,7000,null,70940,19,null,"21070140",3500,true,"RENI","2022-03-10","08:34:53",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030011",3500,true,"RENI","2022-03-10","08:39:36",null,true,null]
[true,"01-2022",324,344,53350,7000,null,73850,20,null,"21030012",3500,true,"RENI","2022-03-10","08:39:45",null,true,null]
[true,"02-2022",344,366,60626,7000,null,71126,22,null,"21030012",3500,false,"RENI","2022-03-10","08:39:45",null,true,null]
[true,"02-2022",337,350,32980,7000,null,43480,13,null,"21040004",3500,true,"RENI","2022-03-10","08:46:13",null,true,null]
[true,"02-2022",3229,3260,94580,7000,null,105080,31,null,"21070140",3500,true,"RENI","2022-03-10","08:53:06",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070256",3500,true,"RENI","2022-03-10","08:59:03",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070256",3500,false,"RENI","2022-03-10","08:59:03",null,true,null]
[true,"02-2022",246,262,41710,7000,null,52210,16,null,"21030037",3500,true,"RENI","2022-03-10","09:15:49",null,true,null]
[true,"02-2022",1075,1097,60626,7000,null,71126,22,null,"21060073",3500,true,"RENI","2022-03-10","09:21:19",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2022-03-10","09:23:54",null,true,null]
[true,"02-2022",94,115,56988,7000,null,67488,21,null,"21030060",3500,true,"RENI","2022-03-10","10:08:42",null,true,null]
[true,"02-2022",1709,1717,24250,7000,null,34750,8,null,"21050051",3500,true,"RENI","2022-03-10","10:17:24",null,true,null]
[true,"02-2022",2692,2720,82454,7000,null,92954,28,null,"21070040",3500,true,"RENI","2022-03-10","10:37:50",null,true,null]
[true,"02-2022",295,305,24250,7000,null,34750,10,null,"21030004",3500,true,"RENI","2022-03-10","10:38:21",null,true,null]
[true,"02-2022",1217,1227,24250,7000,null,34750,10,null,"21040001",3500,true,"RENI","2022-03-10","10:38:26",null,true,null]
[true,"02-2022",1528,1567,133380,7000,null,143880,39,null,"21050121",3500,true,"RENI","2022-03-10","10:55:11",null,true,null]
[true,"02-2022",256,270,35890,7000,null,46390,14,null,"21030019",3500,true,"RENI","2022-03-10","10:57:41",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2022-03-10","10:57:51",null,true,null]
[true,"02-2022",0,30,89730,7000,null,100230,30,null,"21030130",3500,true,"RENI","2022-03-10","10:58:04",null,true,null]
[true,"02-2022",0,14,35890,7000,null,46390,14,null,"21070134",3500,true,"RENI","2022-03-10","11:07:05",null,true,null]
[true,"01-2022",0,15,24250,7000,null,44750,15,null,"21070139",3500,true,"RENI","2022-03-10","11:15:05",null,true,null]
[true,"02-2022",0,15,24250,7000,null,34750,15,null,"21070139",3500,false,"RENI","2022-03-10","11:15:05",null,true,null]
[true,"02-2022",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2022-03-10","11:16:13",null,true,null]
[true,"02-2022",161,169,24250,7000,null,34750,8,null,"21030005",3500,true,"RENI","2022-03-10","11:16:27",null,true,null]
[true,"01-2022",4454,4474,53350,7000,null,73850,20,null,"21020001",3500,true,"RENI","2022-03-10","11:59:08",null,true,null]
[true,"02-2022",4474,4510,118830,7000,null,129330,36,null,"21020001",3500,false,"RENI","2022-03-10","11:59:08",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"51130015",3500,true,"RENI","2022-03-10","12:00:01",null,true,null]
[true,"02-2022",2445,2467,60626,7000,null,71126,22,null,"21070200",3500,true,"RENI","2022-03-10","12:27:57",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21080068",3500,true,"RENI","2022-03-10","13:09:41",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21080068",3500,false,"RENI","2022-03-10","13:09:41",null,true,null]
[true,"02-2022",1084,1110,75178,7000,null,85678,26,null,"21080073",3500,true,"RENI","2022-03-10","13:38:14",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2022-03-10","13:49:46",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2022-03-10","13:49:52",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070401",3500,true,"RENI","2022-03-10","14:16:06",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070401",3500,false,"RENI","2022-03-10","14:16:06",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2022-03-10","14:17:12",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2022-03-10","14:17:18",null,true,null]
[true,"02-2022",930,951,56988,7000,null,67488,21,null,"21080011",3500,true,"RENI","2022-03-11","08:04:02",null,true,null]
[true,"02-2022",241,255,35890,7000,null,46390,14,null,"21070383",3500,true,"RENI","2022-03-11","08:11:56",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2022-03-11","08:12:04",null,true,null]
[true,"02-2022",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2022-03-11","08:27:10",null,true,null]
[true,"02-2022",5469,5509,138230,7000,null,148730,40,null,"21040029",3500,true,"RENI","2022-03-11","08:27:20",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070252",3500,true,"RENI","2022-03-11","08:31:32",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070182",3500,true,"RENI","2022-03-11","08:49:32",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070182",3500,false,"RENI","2022-03-11","08:49:32",null,true,null]
[true,"02-2022",2373,2398,71540,7000,null,82040,25,null,"21080080",3500,true,"RENI","2022-03-11","09:01:24",null,true,null]
[true,"02-2022",477,492,38800,7000,null,49300,15,null,"21070399",3500,true,"RENI","2022-03-11","09:33:04",null,true,null]
[true,"01-2022",900,913,32980,7000,null,53480,13,null,"21030098",3500,true,"RENI","2022-03-11","09:59:17",null,true,null]
[true,"02-2022",913,926,32980,7000,null,43480,13,null,"21030098",3500,false,"RENI","2022-03-11","09:59:17",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2022-03-11","10:06:44",null,true,null]
[true,"02-2022",375,399,67902,7000,null,78402,24,null,"21020021",3500,true,"RENI","2022-03-11","10:11:02",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21060016",3500,true,"RENI","2022-03-11","10:59:13",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060016",3500,false,"RENI","2022-03-11","10:59:13",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21050047",3500,true,"RENI","2022-03-11","13:41:14",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21050047",3500,false,"RENI","2022-03-11","13:41:14",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2022-03-11","13:53:15",null,true,null]
[true,"02-2022",1307,1346,133380,7000,null,143880,39,null,"21030116",3500,true,"RENI","2022-03-11","14:23:29",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21080053",3500,true,"RENI","2022-03-11","14:50:36",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21080053",3500,false,"RENI","2022-03-11","14:50:36",null,true,null]
[true,"02-2022",494,503,24250,7000,null,34750,9,null,"21070397",3500,true,"RENI","2022-03-12","08:33:29",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070366",3500,true,"RENI","2022-03-12","08:34:26",null,true,null]
[true,"02-2022",482,511,86092,7000,null,96592,29,null,"21030089",3500,true,"RENI","2022-03-12","08:48:10",null,true,null]
[true,"01-2022",9997,10082,356480,7000,null,376980,85,null,"21070086",3500,true,"RENI","2022-03-12","09:23:42",null,true,null]
[true,"02-2022",330,337,24250,7000,null,34750,7,null,"21070444",3500,true,"RENI","2022-03-12","09:28:54",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050114",3500,true,"RENI","2022-03-12","09:49:39",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21050090",3500,true,"RENI","2022-03-12","10:00:40",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050090",3500,false,"RENI","2022-03-12","10:00:40",null,true,null]
[true,"02-2022",0,10,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2022-03-12","10:03:57",null,true,null]
[true,"02-2022",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2022-03-12","10:04:42",null,true,null]
[true,"02-2022",1029,1069,138230,7000,null,148730,40,null,"21070052",3500,true,"RENI","2022-03-12","10:04:54",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030070",3500,true,"RENI","2022-03-12","10:07:43",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070054",3500,true,"RENI","2022-03-12","10:15:39",null,true,null]
[true,"02-2022",548,555,24250,7000,null,34750,7,null,"21070277",3500,true,"RENI","2022-03-12","10:18:55",null,true,null]
[true,"02-2022",2149,2169,53350,7000,null,63850,20,null,"21040014",3500,true,"RENI","2022-03-12","11:03:39",null,true,null]
[true,"02-2022",1084,1103,50440,7000,null,60940,19,null,"21040072",3500,true,"RENI","2022-03-14","08:09:10",null,true,null]
[true,"02-2022",893,918,71540,7000,null,82040,25,null,"21080098",3500,true,"RENI","2022-03-14","08:19:16",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2022-03-14","08:35:27",null,true,null]
[true,"02-2022",1001,1026,71540,7000,null,82040,25,null,"51150078",3500,true,"RENI","2022-03-14","08:43:12",null,true,null]
[true,"02-2022",1575,1606,94580,7000,null,105080,31,null,"21070247",3500,true,"RENI","2022-03-14","08:47:06",null,true,null]
[true,"12-2021",767,787,53350,7000,null,73850,20,null,"21080038",3500,true,"RENI","2022-03-14","08:48:23",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21080038",3500,false,"RENI","2022-03-14","08:48:23",null,true,null]
[true,"01-2022",688,712,67902,7000,null,88402,24,null,"21040030",3500,true,"RENI","2022-03-14","08:49:30",null,true,null]
[true,"02-2022",712,737,71540,7000,null,82040,25,null,"21040030",3500,false,"RENI","2022-03-14","08:49:30",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2022-03-14","08:51:03",null,true,null]
[true,"02-2022",503,519,41710,7000,null,52210,16,null,"21080082",3500,true,"RENI","2022-03-14","08:52:01",null,true,null]
[true,"02-2022",410,430,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2022-03-14","09:05:29",null,true,null]
[true,"02-2022",835,837,24250,7000,null,34750,2,null,"21070059",3500,true,"RENI","2022-03-14","09:20:34",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21070257",3500,true,"RENI","2022-03-14","09:25:21",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070257",3500,false,"RENI","2022-03-14","09:25:21",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2022-03-14","09:35:38",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070328",3500,true,"RENI","2022-03-14","09:46:57",null,true,null]
[true,"02-2022",620,648,82454,7000,null,92954,28,null,"21070441",3500,true,"RENI","2022-03-14","09:48:03",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2022-03-14","09:53:08",null,true,null]
[true,"02-2022",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2022-03-14","09:53:27",null,true,null]
[true,"02-2022",297,306,24250,7000,null,34750,9,null,"21030020",3500,true,"RENI","2022-03-14","09:55:01",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2022-03-14","09:58:18",null,true,null]
[true,"02-2022",505,533,82454,7000,null,92954,28,null,"21020032",3500,true,"RENI","2022-03-14","10:03:11",null,true,null]
[true,"02-2022",51,73,60626,7000,null,71126,22,null,"21070457",3500,true,"RENI","2022-03-14","10:13:00",null,true,null]
[true,"02-2022",355,369,35890,7000,null,46390,14,null,"21070356",3500,true,"RENI","2022-03-14","10:26:39",null,true,null]
[true,"02-2022",1575,1579,24250,7000,null,34750,4,null,"21010015",3500,true,"RENI","2022-03-14","10:26:45",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2022-03-14","10:29:13",null,true,null]
[true,"02-2022",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2022-03-14","10:29:53",null,true,null]
[true,"02-2022",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2022-03-14","10:35:01",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2022-03-14","10:37:38",null,true,null]
[true,"02-2022",1491,1528,123680,7000,null,134180,37,null,"21040155",3500,true,"RENI","2022-03-14","10:38:47",null,true,null]
[true,"02-2022",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2022-03-14","10:48:06",null,true,null]
[true,"02-2022",2862,2887,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2022-03-14","10:55:52",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2022-03-14","11:10:21",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070331",3500,true,"RENI","2022-03-14","11:13:14",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070331",3500,false,"RENI","2022-03-14","11:13:14",null,true,null]
[true,"01-2022",594,608,35890,7000,null,56390,14,null,"21080050",3500,true,"RENI","2022-03-14","11:16:13",null,true,null]
[true,"02-2022",608,617,24250,7000,null,34750,9,null,"21080050",3500,false,"RENI","2022-03-14","11:16:13",null,true,null]
[true,"02-2022",2164,2198,109130,7000,null,119630,34,null,"21070271",3500,true,"RENI","2022-03-14","11:19:49",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070094",3500,true,"RENI","2022-03-14","11:20:53",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2022-03-14","11:21:07",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2022-03-14","11:28:15",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2022-03-14","11:28:34",null,true,null]
[true,"02-2022",1790,1810,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2022-03-14","11:34:46",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2022-03-14","11:53:17",null,true,null]
[true,"02-2022",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2022-03-14","13:53:36",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070402",3500,true,"RENI","2022-03-14","13:58:17",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2022-03-14","14:08:36",null,true,null]
[true,"02-2022",3372,3392,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2022-03-14","14:13:21",null,true,null]
[true,"02-2022",312,330,47530,7000,null,58030,18,null,"21020024",3500,true,"RENI","2022-03-14","14:28:54",null,true,null]
[true,"02-2022",1046,1066,53350,7000,null,63850,20,null,"21070283",3500,true,"RENI","2022-03-14","14:32:32",null,true,null]
[true,"02-2022",835,864,86092,7000,null,96592,29,null,"21030029",3500,true,"RENI","2022-03-14","14:41:51",null,true,null]
[true,"02-2022",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2022-03-15","07:56:00",null,true,null]
[true,"02-2022",991,1010,50440,7000,null,60940,19,null,"21070425",3500,true,"RENI","2022-03-15","08:09:48",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2022-03-15","08:12:48",null,true,null]
[true,"02-2022",152,166,35890,7000,null,46390,14,null,"21020026",3500,true,"RENI","2022-03-15","08:24:54",null,true,null]
[true,"02-2022",2892,2912,53350,7000,null,63850,20,null,"21020003",3500,true,"RENI","2022-03-15","08:25:12",null,true,null]
[true,"02-2022",539,565,75178,7000,null,85678,26,null,"21020031",3500,true,"RENI","2022-03-15","08:29:17",null,true,null]
[true,"02-2022",2264,2277,32980,7000,null,43480,13,null,"21020004",3500,true,"RENI","2022-03-15","08:29:30",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2022-03-15","08:48:14",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040158",3500,true,"RENI","2022-03-15","08:48:48",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2022-03-15","09:06:52",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2022-03-15","09:11:00",null,true,null]
[true,"02-2022",227,240,32980,7000,null,43480,13,null,"21050014",3500,true,"RENI","2022-03-15","09:11:13",null,true,null]
[true,"02-2022",357,379,60626,7000,null,71126,22,null,"21020022",3500,true,"RENI","2022-03-15","09:30:50",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2022-03-15","10:06:28",null,true,null]
[true,"02-2022",664,679,38800,7000,null,49300,15,null,"21070404",3500,true,"RENI","2022-03-15","10:26:55",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2022-03-15","10:34:16",null,true,null]
[true,"02-2022",464,485,56988,7000,null,67488,21,null,"21030117",3500,true,"RENI","2022-03-15","10:37:28",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2022-03-15","10:59:35",null,true,null]
[true,"02-2022",1926,1944,47530,7000,null,58030,18,null,"21010017",3500,true,"RENI","2022-03-15","11:02:31",null,true,null]
[true,"02-2022",502,525,64264,7000,null,74764,23,null,"21080087",3500,true,"RENI","2022-03-15","11:11:18",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2022-03-15","11:33:03",null,true,null]
[true,"02-2022",607,627,53350,7000,null,63850,20,null,"21050077",3500,true,"RENI","2022-03-15","12:18:45",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21070458",3500,true,"RENI","2022-03-15","12:34:43",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070014",3500,true,"RENI","2022-03-15","12:38:02",null,true,null]
[true,"02-2022",219,222,24250,7000,null,34750,3,null,"21030008",3500,true,"RENI","2022-03-15","13:02:32",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2022-03-15","13:36:23",null,true,null]
[true,"02-2022",683,728,162480,7000,null,172980,45,null,"21050070",3500,true,"RENI","2022-03-15","13:36:40",null,true,null]
[true,"02-2022",1541,1560,50440,7000,null,60940,19,null,"21070029",3500,true,"RENI","2022-03-16","08:10:10",null,true,null]
[true,"02-2022",1325,1338,32980,7000,null,43480,13,null,"21070170",3500,true,"RENI","2022-03-16","08:11:51",null,true,null]
[true,"02-2022",339,360,56988,7000,null,67488,21,null,"21040024",3500,true,"RENI","2022-03-16","08:13:20",null,true,null]
[true,"02-2022",1739,1749,24250,7000,null,34750,10,null,"21040045",3500,true,"RENI","2022-03-16","08:44:21",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2022-03-16","08:53:23",null,true,null]
[true,"02-2022",589,613,67902,7000,null,78402,24,null,"21040068",3500,true,"RENI","2022-03-16","08:56:07",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2022-03-16","09:17:07",null,true,null]
[true,"02-2022",4942,4989,172180,7000,null,182680,47,null,"21050056",3500,true,"RENI","2022-03-16","09:38:43",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2022-03-16","09:49:06",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2022-03-16","09:49:18",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2022-03-16","09:49:51",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2022-03-16","09:51:11",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2022-03-16","09:57:03",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2022-03-16","09:57:15",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070236",3500,true,"RENI","2022-03-16","10:03:37",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070236",3500,false,"RENI","2022-03-16","10:03:37",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"21070236",3500,false,"RENI","2022-03-16","10:03:37",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21070236",3500,false,"RENI","2022-03-16","10:03:37",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070236",3500,false,"RENI","2022-03-16","10:03:37",null,true,null]
[true,"02-2022",619,637,47530,7000,null,58030,18,null,"21070294",3500,true,"RENI","2022-03-17","08:13:42",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2022-03-17","08:17:44",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2022-03-17","08:48:14",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2022-03-17","08:48:46",null,true,null]
[true,"02-2022",4282,4317,113980,7000,null,124480,35,null,"21050025",3500,true,"RENI","2022-03-17","08:58:37",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2022-03-17","08:58:50",null,true,null]
[true,"02-2022",1763,1769,24250,7000,null,34750,6,null,"21050063",3500,true,"RENI","2022-03-17","08:58:56",null,true,null]
[true,"01-2022",551,559,24250,7000,null,44750,8,null,"21080019",3500,true,"RENI","2022-03-17","09:00:17",null,true,null]
[true,"02-2022",559,566,24250,7000,null,34750,7,null,"21080019",3500,false,"RENI","2022-03-17","09:00:17",null,true,null]
[true,"02-2022",2461,2481,53350,7000,null,63850,20,null,"21060042",3500,true,"RENI","2022-03-17","09:01:23",null,true,null]
[true,"02-2022",2478,2499,56988,7000,null,67488,21,null,"21060043",3500,true,"RENI","2022-03-17","09:01:35",null,true,null]
[true,"02-2022",30,31,24250,7000,null,34750,1,null,"21030096",3500,true,"RENI","2022-03-17","09:07:58",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2022-03-17","09:12:13",null,true,null]
[true,"02-2022",703,719,41710,7000,null,52210,16,null,"21040145",3500,true,"RENI","2022-03-17","09:25:36",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2022-03-17","09:29:29",null,true,null]
[true,"02-2022",735,750,38800,7000,null,49300,15,null,"21040088",3500,true,"RENI","2022-03-17","09:36:51",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2022-03-17","09:45:46",null,true,null]
[true,"02-2022",46,56,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2022-03-17","09:48:04",null,true,null]
[true,"02-2022",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2022-03-17","10:17:06",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070288",3500,true,"RENI","2022-03-17","10:19:11",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2022-03-17","10:19:59",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2022-03-17","10:24:57",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2022-03-17","10:49:13",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2022-03-17","10:50:20",null,true,null]
[true,"02-2022",240,252,30070,7000,null,40570,12,null,"21040033",3500,true,"RENI","2022-03-17","10:50:32",null,true,null]
[true,"02-2022",0,10,55780,7000,null,66280,10,null,"51110106",3500,true,"RENI","2022-03-17","11:44:14",null,true,null]
[true,"02-2022",0,10,55780,7000,null,66280,10,null,"51110051",3500,true,"RENI","2022-03-17","11:46:07",null,true,null]
[true,"01-2022",0,15,38800,7000,null,59300,15,null,"21070009",3500,true,"RENI","2022-03-17","11:49:46",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21070009",3500,false,"RENI","2022-03-17","11:49:46",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51010081",3500,true,"RENI","2022-03-17","11:49:56",null,true,null]
[true,"01-2022",3405,3425,116410,7000,null,136910,20,null,"21070368",3500,true,"RENI","2022-03-17","11:58:39",null,true,null]
[true,"02-2022",3415,3425,55780,7000,null,66280,10,null,"21070368",3500,false,"RENI","2022-03-17","11:58:39",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21070192",3500,true,"RENI","2022-03-17","11:58:54",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070192",3500,false,"RENI","2022-03-17","11:58:54",null,true,null]
[true,"01-2022",529,550,56988,7000,null,77488,21,null,"21070370",3500,true,"RENI","2022-03-17","11:59:22",null,true,null]
[true,"02-2022",550,569,50440,7000,null,60940,19,null,"21070370",3500,false,"RENI","2022-03-17","11:59:22",null,true,null]
[true,"02-2022",735,765,89730,7000,null,100230,30,null,"21040069",3500,true,"RENI","2022-03-17","13:09:24",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2022-03-17","13:10:46",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2022-03-17","13:12:24",null,true,null]
[true,"01-2022",505,534,86092,7000,null,106592,29,null,"21030049",3500,true,"RENI","2022-03-17","13:22:20",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2022-03-17","13:33:55",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070410",3500,true,"RENI","2022-03-17","14:04:36",null,true,null]
[true,"02-2022",381,390,24250,7000,null,34750,9,null,"21080078",3500,true,"RENI","2022-03-17","15:19:11",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2013-01-09","00:03:07",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2013-01-09","00:03:16",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2013-01-09","00:10:46",null,true,null]
[true,"02-2022",414,448,109130,7000,null,119630,34,null,"21030043",3500,true,"RENI","2022-03-18","08:09:17",null,true,null]
[true,"02-2022",3624,3660,118830,7000,null,129330,36,null,"21050057",3500,true,"RENI","2022-03-18","08:09:51",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2022-03-18","08:19:08",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2022-03-18","08:22:09",null,true,null]
[true,"02-2022",383,395,30070,7000,null,40570,12,null,"21080095",3500,true,"RENI","2022-03-18","08:31:47",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050084",3500,true,"RENI","2022-03-18","08:32:13",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040056",3500,true,"RENI","2022-03-18","08:32:58",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2022-03-18","08:33:07",null,true,null]
[true,"02-2022",0,40,138230,7000,null,148730,40,null,"21070097",3500,true,"RENI","2022-03-18","08:34:34",null,true,null]
[true,"02-2022",233,238,24250,7000,null,34750,5,null,"21070390",3500,true,"RENI","2022-03-18","08:38:56",null,true,null]
[true,"01-2022",0,15,38800,7000,null,59300,15,null,"21070225",3500,true,"RENI","2022-03-18","08:48:17",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21070225",3500,false,"RENI","2022-03-18","08:48:17",null,true,null]
[true,"01-2022",1824,1840,41710,7000,null,62210,16,null,"21050008",3500,true,"RENI","2022-03-18","08:59:12",null,true,null]
[true,"02-2022",1840,1858,47530,7000,null,58030,18,null,"21050008",3500,false,"RENI","2022-03-18","08:59:12",null,true,null]
[true,"02-2022",525,567,147930,7000,null,158430,42,null,"21030028",3500,true,"RENI","2022-03-18","09:03:40",null,true,null]
[true,"02-2022",944,958,35890,7000,null,46390,14,null,"21040101",3500,true,"RENI","2022-03-18","09:07:58",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"51030096",3500,true,"RENI","2022-03-18","09:08:30",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51030096",3500,false,"RENI","2022-03-18","09:08:30",null,true,null]
[true,"02-2022",143,152,24250,7000,null,34750,9,null,"21020006",3500,true,"RENI","2022-03-18","09:17:05",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2022-03-18","09:27:17",null,true,null]
[true,"02-2022",300,320,53350,7000,null,63850,20,null,"21020027",3500,true,"RENI","2022-03-18","09:28:38",null,true,null]
[true,"02-2022",1010,1073,339764,7000,null,350264,63,null,"83010057",3500,true,"RENI","2022-03-18","09:32:59",null,true,null]
[true,"02-2022",424,451,78816,7000,null,89316,27,null,"21060012",3500,true,"RENI","2022-03-18","09:34:28",null,true,null]
[true,"02-2022",690,712,60626,7000,null,71126,22,null,"21040025",3500,true,"RENI","2022-03-18","09:38:19",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2022-03-18","09:38:56",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2022-03-18","09:39:08",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51100182",3500,true,"RENI","2022-03-18","09:45:51",null,true,null]
[true,"02-2022",553,564,27160,7000,null,37660,11,null,"21070417",3500,true,"RENI","2022-03-18","09:47:24",null,true,null]
[true,"02-2022",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2022-03-18","09:53:51",null,true,null]
[true,"02-2022",285,301,41710,7000,null,52210,16,null,"21020030",3500,true,"RENI","2022-03-18","09:54:05",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2022-03-18","10:02:28",null,true,null]
[true,"02-2022",444,468,67902,7000,null,78402,24,null,"21060010",3500,true,"RENI","2022-03-18","10:10:54",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2022-03-18","10:20:15",null,true,null]
[true,"02-2022",3041,3052,27160,7000,null,37660,11,null,"21010014",3500,true,"RENI","2022-03-18","10:24:59",null,true,null]
[true,"02-2022",938,976,128530,7000,null,139030,38,null,"21060052",3500,true,"RENI","2022-03-18","10:25:35",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070181",3500,true,"RENI","2022-03-18","10:26:43",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070181",3500,false,"RENI","2022-03-18","10:26:43",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2022-03-18","10:28:34",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21030009",3500,true,"RENI","2022-03-18","10:51:26",null,true,null]
[true,"02-2022",186,195,24250,7000,null,34750,9,null,"21020018",3500,true,"RENI","2022-03-18","11:05:33",null,true,null]
[true,"02-2022",158,178,53350,7000,null,63850,20,null,"21080104",3500,true,"RENI","2022-03-18","11:12:12",null,true,null]
[true,"02-2022",2070,2090,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2022-03-18","11:29:58",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2022-03-18","11:30:04",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2022-03-18","14:19:43",null,true,null]
[true,"02-2022",595,606,27160,7000,null,37660,11,null,"21050099",3500,true,"RENI","2022-03-18","14:19:52",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2022-03-18","14:31:29",null,true,null]
[true,"02-2022",243,253,24250,7000,null,34750,10,null,"21030040",3500,true,"RENI","2022-03-18","14:32:28",null,true,null]
[true,"02-2022",996,1035,133380,7000,null,143880,39,null,"21080022",3500,true,"RENI","2022-03-18","14:33:18",null,true,null]
[true,"02-2022",1092,1117,71540,7000,null,82040,25,null,"21040131",3500,true,"RENI","2022-03-18","14:39:04",null,true,null]
[true,"02-2022",523,547,67902,7000,null,78402,24,null,"21030010",3500,true,"RENI","2022-03-18","15:06:42",null,true,null]
[true,"02-2022",475,518,152780,7000,null,163280,43,null,"21070149",3500,true,"RENI","2022-03-18","15:10:50",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2022-03-18","15:10:57",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2022-03-18","15:11:05",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2022-03-18","15:11:12",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2022-03-19","08:22:28",null,true,null]
[true,"02-2022",1779,1809,89730,7000,null,100230,30,null,"21040080",3500,true,"RENI","2022-03-19","08:22:37",null,true,null]
[true,"01-2022",411,424,32980,7000,null,53480,13,null,"21070442",3500,true,"RENI","2022-03-19","08:26:46",null,true,null]
[true,"02-2022",424,435,27160,7000,null,37660,11,null,"21070442",3500,false,"RENI","2022-03-19","08:26:46",null,true,null]
[true,"02-2022",1587,1614,78816,7000,null,89316,27,null,"21070282",3500,true,"RENI","2022-03-19","08:27:38",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2022-03-19","08:37:17",null,true,null]
[true,"02-2022",1075,1097,60626,7000,null,71126,22,null,"21050079",3500,true,"RENI","2022-03-19","08:39:04",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070354",3500,true,"RENI","2022-03-19","08:51:38",null,true,null]
[true,"02-2022",1556,1578,60626,7000,null,71126,22,null,"21070359",3500,true,"RENI","2022-03-19","09:05:10",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21080059",3500,true,"RENI","2022-03-19","09:09:36",null,true,null]
[true,"02-2022",968,980,30070,7000,null,40570,12,null,"21020036",3500,true,"RENI","2022-03-19","09:12:00",null,true,null]
[true,"02-2022",203,212,24250,7000,null,34750,9,null,"21030085",3500,true,"RENI","2022-03-19","09:12:31",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060020",3500,true,"RENI","2022-03-19","09:18:20",null,true,null]
[true,"02-2022",214,227,32980,7000,null,43480,13,null,"21020016",3500,true,"RENI","2022-03-19","09:22:24",null,true,null]
[true,"02-2022",423,437,35890,7000,null,46390,14,null,"21040146",3500,true,"RENI","2022-03-19","09:28:19",null,true,null]
[true,"02-2022",1742,1762,53350,7000,null,63850,20,null,"21040138",3500,true,"RENI","2022-03-19","09:28:50",null,true,null]
[true,"02-2022",1414,1436,60626,7000,null,71126,22,null,"21070258",3500,true,"RENI","2022-03-19","09:39:05",null,true,null]
[true,"02-2022",4369,4404,113980,7000,null,124480,35,null,"21050059",3500,true,"RENI","2022-03-19","09:48:42",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2022-03-19","09:50:38",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2022-03-19","09:56:19",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2022-03-19","09:56:26",null,true,null]
[true,"02-2022",2618,2641,64264,7000,null,74764,23,null,"21050081",3500,true,"RENI","2022-03-19","10:02:32",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21050048",3500,true,"RENI","2022-03-19","10:24:15",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050048",3500,false,"RENI","2022-03-19","10:24:15",null,true,null]
[true,"02-2022",795,822,78816,7000,null,89316,27,null,"21070387",3500,true,"RENI","2022-03-19","10:27:10",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2022-03-19","10:32:43",null,true,null]
[true,"02-2022",727,737,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2022-03-19","10:32:51",null,true,null]
[true,"02-2022",0,35,113980,7000,null,124480,35,null,"21070073",3500,true,"RENI","2022-03-19","10:34:35",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2022-03-19","10:51:45",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"51150045",3500,true,"RENI","2022-03-19","10:56:31",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21070106",3500,true,"RENI","2022-03-19","10:59:40",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070106",3500,false,"RENI","2022-03-19","10:59:40",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21040063",3500,true,"RENI","2022-03-19","10:59:59",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040063",3500,false,"RENI","2022-03-19","10:59:59",null,true,null]
[true,"02-2022",973,983,24250,7000,null,34750,10,null,"21070395",3500,true,"RENI","2022-03-19","11:01:50",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2022-03-19","11:03:52",null,true,null]
[true,"02-2022",873,898,71540,7000,null,82040,25,null,"21070416",3500,true,"RENI","2022-03-19","11:07:29",null,true,null]
[true,"02-2022",1200,1259,230380,7000,null,240880,59,null,"21070408",3500,true,"RENI","2022-03-19","11:07:57",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2022-03-19","11:08:39",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070155",3500,true,"RENI","2022-03-19","11:10:55",null,true,null]
[true,"02-2022",249,251,24250,7000,null,34750,2,null,"21030077",3500,true,"RENI","2022-03-19","11:29:23",null,true,null]
[true,"02-2022",280,287,24250,7000,null,34750,7,null,"21070053",3500,true,"RENI","2022-03-19","11:30:06",null,true,null]
[true,"02-2022",2564,2599,113980,7000,null,124480,35,null,"21070244",3500,true,"RENI","2022-03-19","11:30:12",null,true,null]
[true,"02-2022",99,100,24250,7000,null,34750,1,null,"21070435",3500,true,"RENI","2022-03-19","11:30:20",null,true,null]
[true,"02-2022",243,245,24250,7000,null,34750,2,null,"21070273",3500,true,"RENI","2022-03-19","11:37:31",null,true,null]
[true,"01-2022",675,695,53350,7000,null,73850,20,null,"21070382",3500,true,"RENI","2022-03-19","11:40:10",null,true,null]
[true,"02-2022",695,709,35890,7000,null,46390,14,null,"21070382",3500,false,"RENI","2022-03-19","11:40:10",null,true,null]
[true,"02-2022",332,347,38800,7000,null,49300,15,null,"51150036",3500,true,"RENI","2022-03-19","11:48:53",null,true,null]
[true,"02-2022",703,757,206130,7000,null,216630,54,null,"21070379",3500,true,"RENI","2022-03-21","08:12:34",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040071",3500,true,"RENI","2022-03-21","08:14:47",null,true,null]
[true,"02-2022",907,931,150362,7000,null,160862,24,null,"21070234",3500,true,"RENI","2022-03-21","08:18:52",null,true,null]
[true,"02-2022",871,896,71540,7000,null,82040,25,null,"21080001",3500,true,"RENI","2022-03-21","08:19:26",null,true,null]
[true,"02-2022",1038,1050,30070,7000,null,40570,12,null,"21070074",3500,true,"RENI","2022-03-21","08:23:59",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070180",3500,true,"RENI","2022-03-21","08:29:05",null,true,null]
[true,"02-2022",232,238,24250,7000,null,34750,6,null,"21080079",3500,true,"RENI","2022-03-21","08:30:43",null,true,null]
[true,"02-2022",445,459,35890,7000,null,46390,14,null,"21080027",3500,true,"RENI","2022-03-21","08:33:04",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040055",3500,true,"RENI","2022-03-21","08:34:52",null,true,null]
[true,"02-2022",770,784,35890,7000,null,46390,14,null,"21010025",3500,true,"RENI","2022-03-21","08:41:32",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050091",3500,true,"RENI","2022-03-21","08:49:55",null,true,null]
[true,"02-2022",5438,5464,75178,7000,null,85678,26,null,"21020012",3500,true,"RENI","2022-03-21","08:54:35",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070100",3500,true,"RENI","2022-03-21","08:55:32",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070186",3500,true,"RENI","2022-03-21","08:55:38",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21030081",3500,true,"RENI","2022-03-21","09:01:08",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2022-03-21","09:11:17",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2022-03-21","09:16:54",null,true,null]
[true,"02-2022",1496,1511,38800,7000,null,49300,15,null,"21030104",3500,true,"RENI","2022-03-21","09:27:52",null,true,null]
[true,"02-2022",624,634,55780,7000,null,66280,10,null,"21050073",3500,true,"RENI","2022-03-21","09:38:49",null,true,null]
[true,"02-2022",1641,1648,24250,7000,null,34750,7,null,"21050105",3500,true,"RENI","2022-03-21","09:38:56",null,true,null]
[true,"02-2022",948,968,53350,7000,null,63850,20,null,"21050126",3500,true,"RENI","2022-03-21","09:43:14",null,true,null]
[true,"02-2022",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2022-03-21","09:43:53",null,true,null]
[true,"02-2022",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2022-03-21","09:43:59",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21070133",3500,true,"RENI","2022-03-21","09:44:06",null,true,null]
[true,"02-2022",5324,5366,317690,7000,null,328190,42,null,"21070216",3500,true,"RENI","2022-03-21","09:44:14",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2022-03-21","09:45:39",null,true,null]
[true,"02-2022",400,411,27160,7000,null,37660,11,null,"21050129",3500,true,"RENI","2022-03-21","09:45:44",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2022-03-21","09:45:51",null,true,null]
[true,"02-2022",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2022-03-21","09:47:44",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2022-03-21","10:07:20",null,true,null]
[true,"02-2022",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2022-03-21","10:10:57",null,true,null]
[true,"02-2022",944,972,82454,7000,null,92954,28,null,"21080016",3500,true,"RENI","2022-03-21","10:19:58",null,true,null]
[true,"02-2022",386,402,41710,7000,null,52210,16,null,"21030032",3500,true,"RENI","2022-03-21","10:20:55",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2022-03-21","10:43:41",null,true,null]
[true,"02-2022",1342,1366,67902,7000,null,78402,24,null,"21070326",3500,true,"RENI","2022-03-21","10:48:06",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2022-03-21","10:51:16",null,true,null]
[true,"02-2022",1092,1101,24250,7000,null,34750,9,null,"21040078",3500,true,"RENI","2022-03-21","10:52:03",null,true,null]
[true,"02-2022",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2022-03-21","10:52:22",null,true,null]
[true,"02-2022",1667,1704,123680,7000,null,134180,37,null,"21070362",3500,true,"RENI","2022-03-21","11:00:52",null,true,null]
[true,"01-2022",2876,2890,35890,7000,null,56390,14,null,"21040051",3500,true,"RENI","2022-03-21","11:02:05",null,true,null]
[true,"02-2022",2890,2897,24250,7000,null,34750,7,null,"21040051",3500,false,"RENI","2022-03-21","11:02:05",null,true,null]
[true,"02-2022",380,401,56988,7000,null,67488,21,null,"21060019",3500,true,"RENI","2022-03-21","11:08:02",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2022-03-21","11:10:55",null,true,null]
[true,"02-2022",0,18,47530,7000,null,58030,18,null,"21040099",3500,true,"RENI","2022-03-21","11:13:32",null,true,null]
[true,"02-2022",2040,2072,99430,7000,null,109930,32,null,"21040102",3500,true,"RENI","2022-03-21","11:14:02",null,true,null]
[true,"02-2022",135,142,24250,7000,null,34750,7,null,"21030050",3500,true,"RENI","2022-03-21","11:17:18",null,true,null]
[true,"02-2022",185,207,60626,7000,null,71126,22,null,"21030086",3500,true,"RENI","2022-03-21","11:35:41",null,true,null]
[true,"02-2022",785,816,94580,7000,null,105080,31,null,"21040011",3500,true,"RENI","2022-03-21","11:37:10",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21030125",3500,true,"RENI","2022-03-21","11:46:20",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040032",3500,true,"RENI","2022-03-21","11:52:59",null,true,null]
[true,"02-2022",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2022-03-21","11:59:10",null,true,null]
[true,"02-2022",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2022-03-21","12:19:55",null,true,null]
[true,"02-2022",420,435,38800,7000,null,49300,15,null,"21070452",3500,true,"RENI","2022-03-21","12:20:31",null,true,null]
[true,"02-2022",623,628,24250,7000,null,34750,5,null,"21070355",3500,true,"RENI","2022-03-21","12:20:37",null,true,null]
[true,"02-2022",0,30,89730,7000,null,100230,30,null,"51020160",3500,true,"RENI","2022-03-21","13:08:30",null,true,null]
[true,"02-2022",263,273,24250,7000,null,34750,10,null,"21030132",3500,true,"RENI","2022-03-21","13:27:12",null,true,null]
[true,"02-2022",73,74,24250,7000,null,34750,1,null,"21020010",3500,true,"RENI","2022-03-21","13:46:58",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2022-03-21","14:30:14",null,true,null]
[true,"02-2022",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2022-03-21","15:08:38",null,true,null]
[true,"02-2022",1583,1593,24250,7000,null,39750,10,null,"51030088",3500,true,"RENI","2022-03-22","08:04:29",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21060008",3500,true,"RENI","2022-03-22","08:26:44",null,true,null]
[true,"02-2022",702,727,71540,7000,null,87040,25,null,"21030108",3500,true,"RENI","2022-03-22","08:44:22",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21030111",3500,true,"RENI","2022-03-22","08:45:07",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21030111",3500,false,"RENI","2022-03-22","08:45:07",null,true,null]
[true,"02-2022",0,10,24250,7000,null,39750,10,null,"21070115",3500,true,"RENI","2022-03-22","08:51:21",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21060049",3500,true,"RENI","2022-03-22","08:53:35",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21060049",3500,false,"RENI","2022-03-22","08:53:35",null,true,null]
[true,"02-2022",83,93,24250,7000,null,39750,10,null,"51160046",3500,true,"RENI","2022-03-22","09:30:45",null,true,null]
[true,"01-2022",508,563,210980,7000,null,231480,55,null,"21040058",3500,true,"RENI","2022-03-22","09:55:05",null,true,null]
[true,"02-2022",563,608,162480,7000,null,177980,45,null,"21040058",3500,false,"RENI","2022-03-22","09:55:05",null,true,null]
[true,"02-2022",864,892,82454,7000,null,97954,28,null,"21080070",3500,true,"RENI","2022-03-22","10:01:23",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21070016",3500,true,"RENI","2022-03-22","11:02:23",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21070016",3500,false,"RENI","2022-03-22","11:02:23",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21060072",3500,true,"RENI","2022-03-22","11:09:41",null,true,null]
[true,"02-2022",2155,2175,53350,7000,null,68850,20,null,"21060072",3500,false,"RENI","2022-03-22","11:09:41",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070076",3500,true,"RENI","2022-03-22","11:45:07",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21070122",3500,true,"RENI","2022-03-22","12:14:42",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21070122",3500,false,"RENI","2022-03-22","12:14:42",null,true,null]
[true,"02-2022",0,15,38800,7000,null,54300,15,null,"51150039",3500,true,"RENI","2022-03-22","12:33:21",null,true,null]
[true,"02-2022",1389,1414,71540,7000,null,87040,25,null,"51150084",3500,true,"RENI","2022-03-22","12:33:31",null,true,null]
[true,"02-2022",0,26,75178,7000,null,90678,26,null,"21070230",3500,true,"RENI","2022-03-22","12:49:47",null,true,null]
[true,"02-2022",0,10,24250,7000,null,39750,10,null,"21070318",3500,true,"RENI","2022-03-22","12:51:00",null,true,null]
[true,"02-2022",729,763,109130,7000,null,124630,34,null,"21030021",3500,true,"RENI","2022-03-22","12:51:57",null,true,null]
[true,"02-2022",718,756,278890,7000,null,294390,38,null,"21030073",3500,true,"RENI","2022-03-22","12:52:08",null,true,null]
[true,"02-2022",138,139,24250,7000,null,39750,1,null,"51150060",3500,true,"RENI","2022-03-22","13:37:05",null,true,null]
[true,"02-2022",1079,1109,89730,7000,null,105230,30,null,"21070439",3500,true,"RENI","2022-03-22","13:57:31",null,true,null]
[true,"02-2022",1165,1205,252210,7000,null,267710,40,null,"21040151",3500,true,"RENI","2022-03-22","14:15:16",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21060045",3500,true,"RENI","2022-03-23","09:17:09",null,true,null]
[true,"01-2022",675,683,24250,7000,null,44750,8,null,"21020033",3500,true,"RENI","2022-03-23","09:51:03",null,true,null]
[true,"02-2022",683,692,24250,7000,null,39750,9,null,"21020033",3500,false,"RENI","2022-03-23","09:51:03",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070325",3500,true,"RENI","2022-03-23","10:40:30",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070325",3500,false,"RENI","2022-03-23","10:40:30",null,true,null]
[true,"02-2022",0,15,38800,7000,null,54300,15,null,"21050115",3500,true,"RENI","2022-03-23","10:51:40",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21030113",3500,true,"RENI","2022-03-23","12:08:41",null,true,null]
[true,"02-2022",0,130,574730,7000,null,590230,130,null,"51100137",3500,true,"RENI","2022-03-24","08:21:17",null,true,null]
[true,"02-2022",0,25,158850,7000,null,174350,25,null,"51110044",3500,true,"RENI","2022-03-24","08:21:29",null,true,null]
[true,"02-2022",0,22,60626,7000,null,76126,22,null,"21050031",3500,true,"RENI","2022-03-24","08:57:49",null,true,null]
[true,"02-2022",1247,1260,32980,7000,null,48480,13,null,"21060033",3500,true,"RENI","2022-03-24","08:58:01",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21070045",3500,true,"RENI","2022-03-24","09:01:40",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070045",3500,false,"RENI","2022-03-24","09:01:40",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2022-03-24","09:52:56",null,true,null]
[true,"02-2022",4570,4595,71540,7000,null,87040,25,null,"21060015",3500,true,"RENI","2022-03-24","10:40:53",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21050061",3500,true,"RENI","2022-03-24","10:48:20",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21050061",3500,false,"RENI","2022-03-24","10:48:20",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21050013",3500,true,"RENI","2022-03-24","10:48:41",null,true,null]
[true,"02-2022",0,10,24250,7000,null,39750,10,null,"21050013",3500,false,"RENI","2022-03-24","10:48:41",null,true,null]
[true,"02-2022",1647,1682,113980,7000,null,129480,35,null,"21080057",3500,true,"RENI","2022-03-24","11:39:15",null,true,null]
[true,"02-2022",907,932,71540,7000,null,87040,25,null,"21070398",3500,true,"RENI","2022-03-25","09:19:13",null,true,null]
[true,"01-2022",1742,1772,89730,7000,null,110230,30,null,"21070371",3500,true,"RENI","2022-03-25","09:21:07",null,true,null]
[true,"02-2022",0,18,47530,7000,null,63030,18,null,"21040036",3500,true,"RENI","2022-03-25","09:58:44",null,true,null]
[true,"02-2022",0,10,24250,7000,null,39750,10,null,"21060036",3500,true,"RENI","2022-03-25","11:04:34",null,true,null]
[true,"02-2022",0,10,24250,7000,null,39750,10,null,"21010007",3500,true,"RENI","2022-03-25","11:05:36",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070051",3500,true,"RENI","2022-03-25","13:19:04",null,true,null]
[true,"01-2022",0,18,47530,7000,null,68030,18,null,"21040020",3500,true,"RENI","2022-03-25","13:59:41",null,true,null]
[true,"02-2022",0,18,47530,7000,null,63030,18,null,"21040020",3500,false,"RENI","2022-03-25","13:59:41",null,true,null]
[true,"02-2022",27,37,24250,7000,null,39750,10,null,"51120014",3500,true,"RENI","2022-03-25","15:09:00",null,true,null]
[true,"02-2022",728,747,50440,7000,null,65940,19,null,"21080069",3500,true,"RENI","2022-03-26","08:39:18",null,true,null]
[true,"01-2022",736,775,133380,7000,null,153880,39,null,"21030025",3500,true,"RENI","2022-03-26","09:21:16",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070341",3500,true,"RENI","2022-03-26","09:56:15",null,true,null]
[true,"02-2022",597,627,89730,7000,null,105230,30,null,"21050053",3500,true,"RENI","2022-03-26","10:16:03",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21050020",3500,true,"RENI","2022-03-26","10:17:53",null,true,null]
[true,"02-2022",1918,1973,210980,7000,null,226480,55,null,"21010024",3500,true,"RENI","2022-03-26","10:18:57",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2022-03-28","08:46:45",null,true,null]
[true,"02-2022",1515,1615,429230,7000,null,444730,100,null,"21040009",3500,true,"RENI","2022-03-28","10:16:33",null,true,null]
[true,"01-2022",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2022-03-28","12:13:53",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21040006",3500,true,"RENI","2022-03-28","13:11:49",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070049",3500,true,"RENI","2022-03-29","09:34:21",null,true,null]
[true,"02-2022",0,15,38800,7000,null,54300,15,null,"21070409",3500,true,"RENI","2022-03-29","09:34:32",null,true,null]
[true,"02-2022",1877,1916,133380,7000,null,148880,39,null,"21040142",3500,true,"RENI","2022-03-29","13:38:57",null,true,null]
[true,"02-2022",368,392,67902,7000,null,83402,24,null,"21030082",3500,true,"RENI","2022-03-29","13:56:51",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21070314",3500,true,"RENI","2022-03-29","14:13:36",null,true,null]
[true,"02-2022",0,10,24250,7000,null,39750,10,null,"21050107",3500,true,"RENI","2022-03-30","08:32:58",null,true,null]
[true,"02-2022",0,15,38800,7000,null,54300,15,null,"21070164",3500,true,"RENI","2022-03-30","08:41:04",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21070144",3500,true,"RENI","2022-03-30","09:21:43",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070143",3500,true,"RENI","2022-03-30","09:26:46",null,true,null]
[true,"01-2022",0,15,38800,7000,null,59300,15,null,"21070224",3500,true,"RENI","2022-03-30","09:33:29",null,true,null]
[true,"02-2022",0,15,38800,7000,null,54300,15,null,"21070224",3500,false,"RENI","2022-03-30","09:33:29",null,true,null]
[true,"02-2022",4406,4449,152780,7000,null,168280,43,null,"21050022",3500,true,"RENI","2022-03-30","10:02:34",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"21050085",3500,true,"RENI","2022-03-30","11:04:04",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21050085",3500,false,"RENI","2022-03-30","11:04:04",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21060060",3500,true,"RENI","2022-03-30","11:04:23",null,true,null]
[true,"02-2022",0,25,71540,7000,null,87040,25,null,"21060060",3500,false,"RENI","2022-03-30","11:04:23",null,true,null]
[true,"02-2022",0,20,53350,7000,null,68850,20,null,"21070223",3500,true,"RENI","2022-03-30","13:58:20",null,true,null]
[true,"02-2022",96,117,56988,7000,null,72488,21,null,"21010004",3500,true,"RENI","2022-03-30","14:01:14",null,true,null]
[true,"02-2022",2991,3041,186730,7000,null,202230,50,null,"21040094",3500,true,"RENI","2022-03-30","14:01:26",null,true,null]
[true,"01-2022",0,10,14550,7000,null,35050,10,null,"21060023",3500,true,"RENI","2022-03-31","11:17:19",null,true,null]
[true,"02-2022",0,10,14550,7000,null,30050,10,null,"21060023",3500,false,"RENI","2022-03-31","11:17:19",null,true,null]
[true,"03-2022",750,785,113980,7000,null,124480,35,null,"21070064",3500,true,"RENI","2022-04-01","07:58:41",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21050019",3500,true,"RENI","2022-04-01","08:15:34",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21070062",3500,true,"RENI","2022-04-01","08:41:46",null,true,null]
[true,"02-2022",172,195,64264,7000,null,84764,23,null,"21070400",3500,true,"RENI","2022-04-01","08:42:11",null,true,null]
[true,"03-2022",707,715,24250,7000,null,34750,8,null,"21040103",3500,true,"RENI","2022-04-01","09:14:19",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2022-04-01","09:18:51",null,true,null]
[true,"03-2022",517,537,53350,7000,null,63850,20,null,"21080090",3500,true,"RENI","2022-04-01","09:25:04",null,true,null]
[true,"03-2022",138,147,24250,7000,null,34750,9,null,"21070110",3500,true,"RENI","2022-04-01","10:17:28",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050114",3500,true,"RENI","2022-04-01","10:47:28",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2022-04-01","13:27:53",null,true,null]
[true,"03-2022",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2022-04-01","13:28:07",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2022-04-01","13:28:26",null,true,null]
[true,"03-2022",2536,2556,116410,7000,null,126910,20,null,"21070228",3500,true,"RENI","2022-04-01","13:38:36",null,true,null]
[true,"02-2022",0,15,38800,7000,null,59300,15,null,"21030074",3500,true,"RENI","2022-04-01","14:06:53",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21030074",3500,false,"RENI","2022-04-01","14:06:53",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2022-04-01","14:20:58",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070361",3500,true,"RENI","2022-04-02","08:31:30",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2022-04-02","08:31:45",null,true,null]
[true,"03-2022",2723,2746,64264,7000,null,74764,23,null,"21050037",3500,true,"RENI","2022-04-02","08:49:45",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2022-04-02","09:02:28",null,true,null]
[true,"03-2022",3421,3458,123680,7000,null,134180,37,null,"21070209",3500,true,"RENI","2022-04-02","09:25:03",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2022-04-02","09:25:09",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21030023",3500,true,"RENI","2022-04-02","09:52:17",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21030023",3500,false,"RENI","2022-04-02","09:52:17",null,true,null]
[true,"02-2022",606,633,78816,7000,null,99316,27,null,"21040115",3500,true,"RENI","2022-04-02","10:17:49",null,true,null]
[true,"03-2022",1500,1543,152780,7000,null,163280,43,null,"21070429",3500,true,"RENI","2022-04-02","10:44:31",null,true,null]
[true,"03-2022",563,582,50440,7000,null,60940,19,null,"21070438",3500,true,"RENI","2022-04-02","10:44:41",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2022-04-02","10:44:55",null,true,null]
[true,"03-2022",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2022-04-02","10:45:10",null,true,null]
[true,"03-2022",1764,1780,41710,7000,null,52210,16,null,"21050069",3500,true,"RENI","2022-04-02","11:04:46",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2022-04-04","08:03:14",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2022-04-04","09:26:41",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2022-04-04","09:27:01",null,true,null]
[true,"03-2022",126,133,24250,7000,null,34750,7,null,"21070017",3500,true,"RENI","2022-04-04","09:33:28",null,true,null]
[true,"03-2022",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2022-04-04","09:37:51",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2022-04-04","09:38:00",null,true,null]
[true,"03-2022",426,448,60626,7000,null,71126,22,null,"21070063",3500,true,"RENI","2022-04-04","10:14:32",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2022-04-04","10:14:39",null,true,null]
[true,"03-2022",2199,2228,86092,7000,null,96592,29,null,"51090012",3500,true,"RENI","2022-04-04","10:30:11",null,true,null]
[true,"03-2022",108,122,35890,7000,null,46390,14,null,"21070067",3500,true,"RENI","2022-04-04","10:32:04",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2022-04-04","10:34:13",null,true,null]
[true,"03-2022",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2022-04-04","10:45:43",null,true,null]
[true,"02-2022",1818,1858,138230,7000,null,158730,40,null,"21070371",3500,true,"RENI","2022-04-04","10:53:46",null,true,null]
[true,"03-2022",555,563,24250,7000,null,34750,8,null,"21070277",3500,true,"RENI","2022-04-04","10:56:01",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2022-04-04","11:35:17",null,true,null]
[true,"01-2022",363,374,27160,7000,null,47660,11,null,"21080056",3500,true,"RENI","2022-04-04","12:44:06",null,true,null]
[true,"02-2022",374,385,27160,7000,null,47660,11,null,"21080056",3500,false,"RENI","2022-04-04","12:44:06",null,true,null]
[true,"03-2022",385,397,30070,7000,null,40570,12,null,"21080056",3500,false,"RENI","2022-04-04","12:44:06",null,true,null]
[true,"03-2022",688,711,64264,7000,null,74764,23,null,"21040166",3500,true,"RENI","2022-04-04","13:33:05",null,true,null]
[true,"03-2022",1160,1169,24250,7000,null,34750,9,null,"21040134",3500,true,"RENI","2022-04-04","13:33:15",null,true,null]
[true,"03-2022",192,207,38800,7000,null,49300,15,null,"21030027",3500,true,"RENI","2022-04-05","08:15:26",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050091",3500,true,"RENI","2022-04-05","08:27:25",null,true,null]
[true,"03-2022",569,578,24250,7000,null,34750,9,null,"21070315",3500,true,"RENI","2022-04-05","08:45:03",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070161",3500,true,"RENI","2022-04-05","08:47:08",null,true,null]
[true,"03-2022",774,790,41710,7000,null,52210,16,null,"21080047",3500,true,"RENI","2022-04-05","08:51:26",null,true,null]
[true,"02-2022",0,10,24250,7000,null,44750,10,null,"21070338",3500,true,"RENI","2022-04-05","09:23:31",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070338",3500,false,"RENI","2022-04-05","09:23:31",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2022-04-05","09:24:48",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2022-04-05","09:50:54",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2022-04-05","09:51:13",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2022-04-05","09:58:01",null,true,null]
[true,"03-2022",0,26,75178,7000,null,85678,26,null,"21070233",3500,true,"RENI","2022-04-05","10:08:43",null,true,null]
[true,"03-2022",5194,5214,53350,7000,null,63850,20,null,"21050023",3500,true,"RENI","2022-04-05","10:13:04",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2022-04-05","10:15:26",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2022-04-05","10:23:59",null,true,null]
[true,"02-2022",606,625,50440,7000,null,70940,19,null,"21080065",3500,true,"RENI","2022-04-05","10:30:50",null,true,null]
[true,"03-2022",625,639,35890,7000,null,46390,14,null,"21080065",3500,false,"RENI","2022-04-05","10:30:50",null,true,null]
[true,"03-2022",3136,3152,41710,7000,null,52210,16,null,"21020025",3500,true,"RENI","2022-04-05","10:52:07",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21040052",3500,true,"RENI","2022-04-05","11:00:00",null,true,null]
[true,"03-2022",912,937,71540,7000,null,82040,25,null,"21070394",3500,true,"RENI","2022-04-05","11:35:49",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2022-04-05","13:30:10",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2022-04-05","13:40:15",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2022-04-05","13:40:23",null,true,null]
[true,"03-2022",750,754,24250,7000,null,34750,4,null,"21040088",3500,true,"RENI","2022-04-05","13:44:04",null,true,null]
[true,"03-2022",2723,2737,35890,7000,null,46390,14,null,"21070043",3500,true,"RENI","2022-04-06","08:20:40",null,true,null]
[true,"03-2022",375,394,50440,7000,null,60940,19,null,"21020020",3500,true,"RENI","2022-04-06","08:50:11",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070003",3500,true,"RENI","2022-04-06","09:00:00",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2022-04-06","09:15:14",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2022-04-06","09:18:27",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2022-04-06","09:19:10",null,true,null]
[true,"03-2022",2169,2189,53350,7000,null,63850,20,null,"21040014",3500,true,"RENI","2022-04-06","09:24:48",null,true,null]
[true,"03-2022",1346,1387,143080,7000,null,153580,41,null,"21030116",3500,true,"RENI","2022-04-06","09:37:43",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2022-04-06","09:38:29",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21040027",3500,true,"RENI","2022-04-06","09:49:41",null,true,null]
[true,"03-2022",1686,1701,38800,7000,null,49300,15,null,"21050083",3500,true,"RENI","2022-04-06","09:55:39",null,true,null]
[true,"03-2022",0,30,89730,7000,null,100230,30,null,"21060022",3500,true,"RENI","2022-04-06","10:01:54",null,true,null]
[true,"03-2022",1110,1137,78816,7000,null,89316,27,null,"21080073",3500,true,"RENI","2022-04-06","10:05:46",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2022-04-06","10:18:55",null,true,null]
[true,"03-2022",980,1010,89730,7000,null,100230,30,null,"21080039",3500,true,"RENI","2022-04-06","10:39:20",null,true,null]
[true,"03-2022",472,502,89730,7000,null,100230,30,null,"21070002",3500,true,"RENI","2022-04-06","10:55:12",null,true,null]
[true,"03-2022",2720,2764,157630,7000,null,168130,44,null,"21070040",3500,true,"RENI","2022-04-06","11:21:31",null,true,null]
[true,"01-2022",84,96,30070,7000,null,50570,12,null,"51140048",3500,true,"RENI","2022-04-06","11:53:45",null,true,null]
[true,"02-2022",96,111,38800,7000,null,59300,15,null,"51140048",3500,false,"RENI","2022-04-06","11:53:45",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51140048",3500,false,"RENI","2022-04-06","11:53:45",null,true,null]
[true,"03-2022",392,398,55780,7000,null,66280,6,null,"51100223",3500,true,"RENI","2022-04-06","12:35:21",null,true,null]
[true,"03-2022",350,363,32980,7000,null,43480,13,null,"21040004",3500,true,"RENI","2022-04-06","12:53:02",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21060068",3500,true,"RENI","2022-04-06","13:09:30",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040057",3500,true,"RENI","2022-04-06","14:06:05",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21060014",3500,true,"RENI","2022-04-07","08:55:39",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2022-04-07","09:01:46",null,true,null]
[true,"03-2022",353,363,24250,7000,null,34750,10,null,"21080029",3500,true,"RENI","2022-04-07","09:01:52",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070115",3500,true,"RENI","2022-04-07","09:23:20",null,true,null]
[true,"03-2022",3135,3143,24250,7000,null,34750,8,null,"21040010",3500,true,"RENI","2022-04-07","09:40:03",null,true,null]
[true,"03-2022",1170,1193,64264,7000,null,74764,23,null,"21040093",3500,true,"RENI","2022-04-07","09:42:48",null,true,null]
[true,"03-2022",1490,1509,50440,7000,null,60940,19,null,"21070307",3500,true,"RENI","2022-04-07","09:46:43",null,true,null]
[true,"03-2022",1294,1316,60626,7000,null,71126,22,null,"21070419",3500,true,"RENI","2022-04-07","10:03:21",null,true,null]
[true,"03-2022",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2022-04-07","10:08:57",null,true,null]
[true,"03-2022",195,201,24250,7000,null,34750,6,null,"21020018",3500,true,"RENI","2022-04-07","10:17:37",null,true,null]
[true,"03-2022",1717,1721,24250,7000,null,34750,4,null,"21050051",3500,true,"RENI","2022-04-07","10:20:28",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21060033",3500,true,"RENI","2022-04-07","10:25:18",null,true,null]
[true,"03-2022",0,22,60626,7000,null,71126,22,null,"21050031",3500,true,"RENI","2022-04-07","10:25:30",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2022-04-07","10:28:28",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2022-04-07","10:36:11",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2022-04-07","10:37:07",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2022-04-07","10:37:14",null,true,null]
[true,"03-2022",1530,1540,24250,7000,null,34750,10,null,"51140019",3500,true,"RENI","2022-04-07","10:44:43",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2022-04-07","10:58:57",null,true,null]
[true,"03-2022",525,545,53350,7000,null,63850,20,null,"21080087",3500,true,"RENI","2022-04-07","11:32:56",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2022-04-07","11:34:12",null,true,null]
[true,"03-2022",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2022-04-07","11:34:53",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2022-04-07","11:48:44",null,true,null]
[true,"02-2022",1216,1249,104280,7000,null,124780,33,null,"21070301",3500,true,"RENI","2022-04-07","13:38:12",null,true,null]
[true,"03-2022",1249,1272,64264,7000,null,74764,23,null,"21070301",3500,false,"RENI","2022-04-07","13:38:12",null,true,null]
[true,"03-2022",1450,1460,55780,7000,null,66280,10,null,"51100129",3500,true,"RENI","2022-04-07","13:53:02",null,true,null]
[true,"03-2022",497,511,62570,7000,null,73070,14,null,"21070455",3500,true,"RENI","2022-04-08","08:03:24",null,true,null]
[true,"03-2022",696,716,53350,7000,null,63850,20,null,"21070306",3500,true,"RENI","2022-04-08","08:03:40",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2022-04-08","08:07:39",null,true,null]
[true,"02-2022",340,353,32980,7000,null,53480,13,null,"21030083",3500,true,"RENI","2022-04-08","08:27:37",null,true,null]
[true,"03-2022",353,366,32980,7000,null,43480,13,null,"21030083",3500,false,"RENI","2022-04-08","08:27:37",null,true,null]
[true,"03-2022",0,10,41230,7000,null,51730,10,null,"21070090",3500,true,"RENI","2022-04-08","08:36:39",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2022-04-08","08:38:42",null,true,null]
[true,"03-2022",255,260,24250,7000,null,34750,5,null,"21070383",3500,true,"RENI","2022-04-08","08:38:49",null,true,null]
[true,"02-2022",0,18,47530,7000,null,68030,18,null,"21040018",3500,true,"RENI","2022-04-08","08:59:59",null,true,null]
[true,"03-2022",0,18,47530,7000,null,58030,18,null,"21040018",3500,false,"RENI","2022-04-08","08:59:59",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21080068",3500,true,"RENI","2022-04-08","09:15:22",null,true,null]
[true,"03-2022",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2022-04-08","09:29:58",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070272",3500,true,"RENI","2022-04-08","09:34:32",null,true,null]
[true,"03-2022",1751,1771,53350,7000,null,63850,20,null,"21020002",3500,true,"RENI","2022-04-08","09:35:44",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2022-04-08","09:35:55",null,true,null]
[true,"03-2022",281,291,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2022-04-08","09:47:46",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2022-04-08","09:47:54",null,true,null]
[true,"03-2022",2467,2494,78816,7000,null,89316,27,null,"21070200",3500,true,"RENI","2022-04-08","10:20:16",null,true,null]
[true,"02-2022",0,15,38800,7000,null,59300,15,null,"21070212",3500,true,"RENI","2022-04-08","10:27:51",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070212",3500,false,"RENI","2022-04-08","10:27:51",null,true,null]
[true,"02-2022",0,10,24250,7000,null,44750,10,null,"21070213",3500,true,"RENI","2022-04-08","10:28:08",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070213",3500,false,"RENI","2022-04-08","10:28:08",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2022-04-08","11:08:52",null,true,null]
[true,"03-2022",2198,2239,143080,7000,null,153580,41,null,"21070271",3500,true,"RENI","2022-04-08","11:09:31",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070094",3500,true,"RENI","2022-04-08","11:10:49",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2022-04-08","11:13:27",null,true,null]
[true,"03-2022",577,597,53350,7000,null,63850,20,null,"21030119",3500,true,"RENI","2022-04-08","11:42:30",null,true,null]
[true,"03-2022",276,302,75178,7000,null,85678,26,null,"21030024",3500,true,"RENI","2022-04-08","13:37:45",null,true,null]
[true,"03-2022",435,489,206130,7000,null,216630,54,null,"21050030",3500,true,"RENI","2022-04-08","14:34:24",null,true,null]
[true,"03-2022",1095,1110,38800,7000,null,49300,15,null,"21070344",3500,true,"RENI","2022-04-08","14:43:39",null,true,null]
[true,"03-2022",2277,2297,53350,7000,null,63850,20,null,"21020004",3500,true,"RENI","2022-04-09","08:50:30",null,true,null]
[true,"03-2022",565,596,94580,7000,null,105080,31,null,"21020031",3500,true,"RENI","2022-04-09","08:51:04",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2022-04-09","10:07:33",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070225",3500,true,"RENI","2022-04-09","10:10:31",null,true,null]
[true,"03-2022",0,18,47530,7000,null,58030,18,null,"21040005",3500,true,"RENI","2022-04-09","10:18:40",null,true,null]
[true,"03-2022",2910,2937,78816,7000,null,89316,27,null,"21060001",3500,true,"RENI","2022-04-09","10:22:10",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050003",3500,true,"RENI","2022-04-09","10:37:54",null,true,null]
[true,"03-2022",1010,1033,64264,7000,null,74764,23,null,"21070425",3500,true,"RENI","2022-04-09","11:07:44",null,true,null]
[true,"03-2022",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2022-04-09","11:14:06",null,true,null]
[true,"03-2022",169,177,24250,7000,null,34750,8,null,"21030005",3500,true,"RENI","2022-04-09","11:14:16",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2022-04-09","11:27:53",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51030088",3500,true,"RENI","2022-04-11","08:18:48",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2022-04-11","08:21:56",null,true,null]
[true,"03-2022",648,675,78816,7000,null,89316,27,null,"21070441",3500,true,"RENI","2022-04-11","08:22:24",null,true,null]
[true,"03-2022",115,119,24250,7000,null,34750,4,null,"21030060",3500,true,"RENI","2022-04-11","08:23:15",null,true,null]
[true,"03-2022",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2022-04-11","08:26:44",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070445",3500,true,"RENI","2022-04-11","08:30:01",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070445",3500,false,"RENI","2022-04-11","08:30:01",null,true,null]
[true,"03-2022",519,536,44620,7000,null,55120,17,null,"21080082",3500,true,"RENI","2022-04-11","08:30:45",null,true,null]
[true,"03-2022",1268,1291,64264,7000,null,74764,23,null,"21070240",3500,true,"RENI","2022-04-11","08:44:18",null,true,null]
[true,"03-2022",262,276,35890,7000,null,46390,14,null,"21030037",3500,true,"RENI","2022-04-11","08:51:35",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050077",3500,true,"RENI","2022-04-11","08:56:09",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21070248",3500,true,"RENI","2022-04-11","09:03:11",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070248",3500,false,"RENI","2022-04-11","09:03:11",null,true,null]
[true,"03-2022",559,574,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2022-04-11","09:14:25",null,true,null]
[true,"03-2022",430,450,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2022-04-11","09:18:35",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070219",3500,true,"RENI","2022-04-11","09:19:52",null,true,null]
[true,"03-2022",337,345,24250,7000,null,34750,8,null,"21070444",3500,true,"RENI","2022-04-11","09:25:36",null,true,null]
[true,"03-2022",951,975,67902,7000,null,78402,24,null,"21080011",3500,true,"RENI","2022-04-11","09:34:06",null,true,null]
[true,"03-2022",1553,1564,27160,7000,null,37660,11,null,"21050087",3500,true,"RENI","2022-04-11","09:36:02",null,true,null]
[true,"03-2022",6272,6307,113980,7000,null,124480,35,null,"21070025",3500,true,"RENI","2022-04-11","09:43:43",null,true,null]
[true,"03-2022",395,403,24250,7000,null,34750,8,null,"21080095",3500,true,"RENI","2022-04-11","09:44:34",null,true,null]
[true,"03-2022",533,560,78816,7000,null,89316,27,null,"21020032",3500,true,"RENI","2022-04-11","10:08:45",null,true,null]
[true,"03-2022",73,96,64264,7000,null,74764,23,null,"21070457",3500,true,"RENI","2022-04-11","10:13:15",null,true,null]
[true,"03-2022",269,279,24250,7000,null,34750,10,null,"21070328",3500,true,"RENI","2022-04-11","10:15:01",null,true,null]
[true,"03-2022",2236,2271,113980,7000,null,124480,35,null,"21070267",3500,true,"RENI","2022-04-11","10:24:17",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2022-04-11","10:25:59",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030009",3500,true,"RENI","2022-04-11","10:26:11",null,true,null]
[true,"03-2022",6027,6045,47530,7000,null,58030,18,null,"21070015",3500,true,"RENI","2022-04-11","10:39:10",null,true,null]
[true,"03-2022",1064,1082,47530,7000,null,58030,18,null,"21070265",3500,true,"RENI","2022-04-11","10:39:58",null,true,null]
[true,"03-2022",980,993,32980,7000,null,43480,13,null,"21020036",3500,true,"RENI","2022-04-11","10:40:12",null,true,null]
[true,"03-2022",0,18,47530,7000,null,58030,18,null,"21040099",3500,true,"RENI","2022-04-11","10:42:16",null,true,null]
[true,"03-2022",2072,2103,94580,7000,null,105080,31,null,"21040102",3500,true,"RENI","2022-04-11","10:43:15",null,true,null]
[true,"03-2022",535,548,32980,7000,null,43480,13,null,"21080061",3500,true,"RENI","2022-04-11","10:44:07",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2022-04-11","10:59:15",null,true,null]
[true,"03-2022",1749,1763,35890,7000,null,46390,14,null,"21040045",3500,true,"RENI","2022-04-11","11:04:47",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2022-04-11","11:09:03",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21040040",3500,true,"RENI","2022-04-11","11:11:19",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040040",3500,false,"RENI","2022-04-11","11:11:19",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2022-04-11","11:16:25",null,true,null]
[true,"03-2022",518,550,99430,7000,null,109930,32,null,"21070149",3500,true,"RENI","2022-04-11","11:34:29",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2022-04-11","11:34:40",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2022-04-11","11:34:48",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2022-04-11","11:35:05",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2022-04-11","11:38:02",null,true,null]
[true,"03-2022",0,30,89730,7000,null,100230,30,null,"21030130",3500,true,"RENI","2022-04-11","11:38:09",null,true,null]
[true,"03-2022",270,288,47530,7000,null,58030,18,null,"21030019",3500,true,"RENI","2022-04-11","11:38:18",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070146",3500,true,"RENI","2022-04-11","11:39:48",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070146",3500,false,"RENI","2022-04-11","11:39:48",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070130",3500,true,"RENI","2022-04-11","11:48:35",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2022-04-11","12:04:31",null,true,null]
[true,"03-2022",448,475,78816,7000,null,89316,27,null,"21030043",3500,true,"RENI","2022-04-11","12:17:41",null,true,null]
[true,"03-2022",231,261,201290,7000,null,211790,30,null,"51110105",3500,true,"RENI","2022-04-11","12:19:28",null,true,null]
[true,"03-2022",1189,1218,86092,7000,null,96592,29,null,"21080040",3500,true,"RENI","2022-04-11","13:09:03",null,true,null]
[true,"02-2022",1916,1935,50440,7000,null,70940,19,null,"21010013",3500,true,"RENI","2022-04-11","13:43:04",null,true,null]
[true,"03-2022",1935,1947,30070,7000,null,40570,12,null,"21010013",3500,false,"RENI","2022-04-11","13:43:04",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2022-04-11","13:54:04",null,true,null]
[true,"10-2020",140,148,24250,7000,null,44750,8,null,"81020303",3500,true,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"11-2020",148,153,24250,7000,null,44750,5,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"12-2020",153,163,24250,7000,null,44750,10,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"01-2021",163,172,24250,7000,null,44750,9,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"02-2021",130,135,24250,7000,null,44750,5,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"03-2021",135,147,30070,7000,null,50570,12,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"04-2021",147,150,24250,7000,null,44750,3,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"05-2021",150,158,24250,7000,null,44750,8,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"06-2021",158,168,24250,7000,null,44750,10,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"07-2021",168,185,44620,7000,null,65120,17,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"08-2021",185,191,24250,7000,null,44750,6,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"09-2021",191,206,38800,7000,null,59300,15,null,"81020303",3500,false,"RENI","2022-04-11","14:23:18",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2022-04-12","08:16:09",null,true,null]
[true,"03-2022",4393,4459,472898,7000,null,483398,66,null,"21070177",3500,true,"RENI","2022-04-12","08:24:15",null,true,null]
[true,"03-2022",5509,5515,24250,7000,null,34750,6,null,"21040029",3500,true,"RENI","2022-04-12","08:30:43",null,true,null]
[true,"03-2022",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2022-04-12","08:30:52",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2022-04-12","08:46:45",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2022-04-12","08:46:58",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070218",3500,true,"RENI","2022-04-12","08:56:34",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21080059",3500,true,"RENI","2022-04-12","09:00:23",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2022-04-12","09:08:51",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2022-04-12","09:09:00",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070164",3500,true,"RENI","2022-04-12","09:09:11",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070054",3500,true,"RENI","2022-04-12","09:31:34",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2022-04-12","09:37:54",null,true,null]
[true,"03-2022",1528,1555,78816,7000,null,89316,27,null,"21040155",3500,true,"RENI","2022-04-12","10:07:23",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2022-04-12","10:14:48",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2022-04-12","10:14:58",null,true,null]
[true,"03-2022",252,262,24250,7000,null,34750,10,null,"21040033",3500,true,"RENI","2022-04-12","10:15:09",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2022-04-12","10:15:17",null,true,null]
[true,"03-2022",366,385,50440,7000,null,60940,19,null,"21030012",3500,true,"RENI","2022-04-12","10:21:29",null,true,null]
[true,"03-2022",214,234,53350,7000,null,63850,20,null,"21030011",3500,true,"RENI","2022-04-12","10:21:41",null,true,null]
[true,"03-2022",1749,1776,78816,7000,null,89316,27,null,"21070352",3500,true,"RENI","2022-04-12","10:25:32",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070331",3500,true,"RENI","2022-04-12","10:54:08",null,true,null]
[true,"03-2022",0,35,156420,7000,null,166920,35,null,"51120002",3500,true,"RENI","2022-04-12","10:56:32",null,true,null]
[true,"03-2022",0,40,189160,7000,null,199660,40,null,"51120003",3500,true,"RENI","2022-04-12","10:56:40",null,true,null]
[true,"03-2022",0,27,107675,7000,null,118175,27,null,"51120004",3500,true,"RENI","2022-04-12","10:56:48",null,true,null]
[true,"03-2022",0,850,5493040,7000,null,5503540,850,null,"51120005",3500,true,"RENI","2022-04-12","10:56:54",null,true,null]
[true,"03-2022",0,50,254640,7000,null,265140,50,null,"51120024",3500,true,"RENI","2022-04-12","10:57:01",null,true,null]
[true,"03-2022",0,50,254640,7000,null,265140,50,null,"51120031",3500,true,"RENI","2022-04-12","10:57:07",null,true,null]
[true,"03-2022",11585,11740,942180,7000,null,952680,155,null,"51120040",3500,true,"RENI","2022-04-12","10:59:14",null,true,null]
[true,"03-2022",0,10,29100,7000,null,39600,10,null,"51090015",3500,true,"RENI","2022-04-12","10:59:23",null,true,null]
[true,"03-2022",822,843,56988,7000,null,67488,21,null,"21070387",3500,true,"RENI","2022-04-12","10:59:46",null,true,null]
[true,"03-2022",606,624,47530,7000,null,58030,18,null,"21050099",3500,true,"RENI","2022-04-12","11:07:33",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2022-04-12","11:07:39",null,true,null]
[true,"03-2022",3660,3694,109130,7000,null,119630,34,null,"21050057",3500,true,"RENI","2022-04-12","11:08:57",null,true,null]
[true,"02-2022",370,382,30070,7000,null,50570,12,null,"51090038",3500,true,"RENI","2022-04-12","11:09:40",null,true,null]
[true,"03-2022",382,396,35890,7000,null,46390,14,null,"51090038",3500,false,"RENI","2022-04-12","11:09:40",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070085",3500,true,"RENI","2022-04-12","11:19:53",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070085",3500,false,"RENI","2022-04-12","11:19:53",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070079",3500,true,"RENI","2022-04-12","11:35:20",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2022-04-12","11:38:31",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2022-04-12","11:38:37",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2022-04-12","11:38:43",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2022-04-12","11:38:50",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2022-04-12","11:38:58",null,true,null]
[true,"03-2022",855,865,24250,7000,null,34750,10,null,"84010089",3500,true,"RENI","2022-04-12","11:39:21",null,true,null]
[true,"03-2022",414,424,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2022-04-12","11:39:31",null,true,null]
[true,"03-2022",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2022-04-12","11:39:40",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2022-04-12","11:39:47",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2022-04-12","11:39:52",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2022-04-12","11:39:59",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2022-04-12","11:40:10",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2022-04-12","11:40:16",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2022-04-12","11:40:23",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2022-04-12","11:40:29",null,true,null]
[true,"03-2022",274,289,38800,7000,null,49300,15,null,"21020017",3500,true,"RENI","2022-04-12","11:44:46",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2022-04-12","11:44:52",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2022-04-12","11:47:54",null,true,null]
[true,"02-2022",4417,4451,109130,7000,null,129630,34,null,"21070138",3500,true,"RENI","2022-04-12","12:52:05",null,true,null]
[true,"03-2022",4451,4484,104280,7000,null,114780,33,null,"21070138",3500,false,"RENI","2022-04-12","12:52:05",null,true,null]
[true,"03-2022",1099,1107,24250,7000,null,34750,8,null,"21070293",3500,true,"RENI","2022-04-12","12:54:04",null,true,null]
[true,"03-2022",824,844,53350,7000,null,63850,20,null,"21070078",3500,true,"RENI","2022-04-12","13:09:40",null,true,null]
[true,"03-2022",166,184,47530,7000,null,58030,18,null,"21020026",3500,true,"RENI","2022-04-12","13:15:18",null,true,null]
[true,"03-2022",2912,2938,75178,7000,null,85678,26,null,"21020003",3500,true,"RENI","2022-04-12","13:16:15",null,true,null]
[true,"03-2022",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2022-04-12","13:52:50",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070402",3500,true,"RENI","2022-04-12","14:13:38",null,true,null]
[true,"03-2022",825,845,53350,7000,null,63850,20,null,"21020029",3500,true,"RENI","2022-04-12","14:20:37",null,true,null]
[true,"03-2022",379,401,60626,7000,null,71126,22,null,"21020022",3500,true,"RENI","2022-04-13","08:42:36",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2022-04-13","08:44:48",null,true,null]
[true,"03-2022",1579,1584,24250,7000,null,34750,5,null,"21010015",3500,true,"RENI","2022-04-13","08:46:59",null,true,null]
[true,"03-2022",369,383,35890,7000,null,46390,14,null,"21070356",3500,true,"RENI","2022-04-13","08:47:11",null,true,null]
[true,"03-2022",962,985,64264,7000,null,74764,23,null,"21080075",3500,true,"RENI","2022-04-13","09:46:14",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2022-04-13","09:47:12",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040158",3500,true,"RENI","2022-04-13","09:47:50",null,true,null]
[true,"03-2022",845,883,128530,7000,null,139030,38,null,"21080023",3500,true,"RENI","2022-04-13","10:30:56",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2022-04-13","10:31:38",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2022-04-13","10:51:30",null,true,null]
[true,"03-2022",222,224,24250,7000,null,34750,2,null,"21030008",3500,true,"RENI","2022-04-13","10:59:28",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2022-04-13","11:14:02",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51150045",3500,true,"RENI","2022-04-13","11:16:47",null,true,null]
[true,"03-2022",447,459,30070,7000,null,40570,12,null,"21070381",3500,true,"RENI","2022-04-13","11:20:52",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2022-04-13","11:35:38",null,true,null]
[true,"03-2022",210,225,38800,7000,null,49300,15,null,"21070103",3500,true,"RENI","2022-04-13","11:39:43",null,true,null]
[true,"03-2022",2398,2436,128530,7000,null,139030,38,null,"21080080",3500,true,"RENI","2022-04-13","12:01:50",null,true,null]
[true,"02-2022",0,15,38800,7000,null,59300,15,null,"21070007",3500,true,"RENI","2022-04-13","12:04:38",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070007",3500,false,"RENI","2022-04-13","12:04:38",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2022-04-13","12:23:49",null,true,null]
[true,"03-2022",0,10,55780,7000,null,66280,10,null,"21050073",3500,true,"RENI","2022-04-13","13:58:24",null,true,null]
[true,"03-2022",1648,1678,89730,7000,null,100230,30,null,"21050105",3500,true,"RENI","2022-04-13","13:58:32",null,true,null]
[true,"03-2022",2481,2491,24250,7000,null,34750,10,null,"21060042",3500,true,"RENI","2022-04-14","08:16:40",null,true,null]
[true,"03-2022",2499,2518,50440,7000,null,60940,19,null,"21060043",3500,true,"RENI","2022-04-14","08:16:53",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2022-04-14","08:25:45",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2022-04-14","08:40:37",null,true,null]
[true,"03-2022",240,254,35890,7000,null,46390,14,null,"21050014",3500,true,"RENI","2022-04-14","08:40:46",null,true,null]
[true,"03-2022",918,943,71540,7000,null,82040,25,null,"21080098",3500,true,"RENI","2022-04-14","08:43:16",null,true,null]
[true,"03-2022",784,795,27160,7000,null,37660,11,null,"21010025",3500,true,"RENI","2022-04-14","08:45:24",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21030030",3500,true,"RENI","2022-04-14","08:50:44",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030030",3500,false,"RENI","2022-04-14","08:50:44",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2022-04-14","08:52:12",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2022-04-14","08:53:46",null,true,null]
[true,"03-2022",1617,1633,41710,7000,null,52210,16,null,"21060069",3500,true,"RENI","2022-04-14","09:10:27",null,true,null]
[true,"03-2022",837,839,24250,7000,null,34750,2,null,"21070059",3500,true,"RENI","2022-04-14","09:12:58",null,true,null]
[true,"02-2022",1445,1463,47530,7000,null,68030,18,null,"21060051",3500,true,"RENI","2022-04-14","09:15:36",null,true,null]
[true,"03-2022",1463,1479,41710,7000,null,52210,16,null,"21060051",3500,false,"RENI","2022-04-14","09:15:36",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2022-04-14","09:23:21",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21030026",3500,true,"RENI","2022-04-14","09:42:19",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070414",3500,true,"RENI","2022-04-14","09:58:45",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2022-04-14","10:09:52",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2022-04-14","10:09:59",null,true,null]
[true,"03-2022",627,645,47530,7000,null,58030,18,null,"21050053",3500,true,"RENI","2022-04-14","10:10:57",null,true,null]
[true,"03-2022",451,478,78816,7000,null,89316,27,null,"21060012",3500,true,"RENI","2022-04-14","10:11:35",null,true,null]
[true,"03-2022",1567,1584,44620,7000,null,55120,17,null,"21050121",3500,true,"RENI","2022-04-14","10:12:37",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070182",3500,true,"RENI","2022-04-14","10:20:31",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2022-04-14","10:31:04",null,true,null]
[true,"03-2022",330,351,56988,7000,null,67488,21,null,"21020024",3500,true,"RENI","2022-04-14","10:31:44",null,true,null]
[true,"03-2022",503,516,32980,7000,null,43480,13,null,"21070397",3500,true,"RENI","2022-04-14","10:35:00",null,true,null]
[true,"03-2022",567,601,109130,7000,null,119630,34,null,"21030028",3500,true,"RENI","2022-04-14","10:36:25",null,true,null]
[true,"02-2022",408,438,89730,7000,null,110230,30,null,"21050043",3500,true,"RENI","2022-04-14","10:40:54",null,true,null]
[true,"03-2022",438,461,64264,7000,null,74764,23,null,"21050043",3500,false,"RENI","2022-04-14","10:40:54",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2022-04-14","10:52:27",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21030070",3500,true,"RENI","2022-04-14","10:53:46",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040006",3500,true,"RENI","2022-04-14","10:58:35",null,true,null]
[true,"03-2022",0,10,55780,7000,null,66280,10,null,"51110091",3500,true,"RENI","2022-04-14","11:31:31",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2022-04-14","13:33:56",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2022-04-16","08:27:56",null,true,null]
[true,"03-2022",1097,1108,27160,7000,null,37660,11,null,"21060073",3500,true,"RENI","2022-04-16","08:57:21",null,true,null]
[true,"03-2022",737,754,44620,7000,null,55120,17,null,"21040147",3500,true,"RENI","2022-04-16","09:05:40",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2022-04-16","09:05:51",null,true,null]
[true,"03-2022",306,315,24250,7000,null,34750,9,null,"21030020",3500,true,"RENI","2022-04-16","09:08:58",null,true,null]
[true,"03-2022",757,797,138230,7000,null,148730,40,null,"21070379",3500,true,"RENI","2022-04-16","09:09:46",null,true,null]
[true,"02-2022",0,22,60626,7000,null,81126,22,null,"21070262",3500,true,"RENI","2022-04-16","09:32:40",null,true,null]
[true,"03-2022",0,22,60626,7000,null,71126,22,null,"21070262",3500,false,"RENI","2022-04-16","09:32:40",null,true,null]
[true,"03-2022",511,541,89730,7000,null,100230,30,null,"21030089",3500,true,"RENI","2022-04-16","09:34:32",null,true,null]
[true,"03-2022",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2022-04-16","09:52:30",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2022-04-16","10:23:52",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2022-04-16","10:30:27",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050019",3500,true,"RENI","2022-04-16","10:37:33",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2022-04-16","10:42:29",null,true,null]
[true,"03-2022",2090,2110,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2022-04-16","10:42:35",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2022-04-16","11:24:03",null,true,null]
[true,"03-2022",1103,1123,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2022-04-16","11:30:53",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2022-04-16","11:38:44",null,true,null]
[true,"03-2022",958,970,30070,7000,null,40570,12,null,"21040101",3500,true,"RENI","2022-04-16","11:40:49",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2022-04-16","11:47:44",null,true,null]
[true,"03-2022",1560,1583,64264,7000,null,74764,23,null,"21070029",3500,true,"RENI","2022-04-18","08:09:46",null,true,null]
[true,"03-2022",1338,1351,32980,7000,null,43480,13,null,"21070170",3500,true,"RENI","2022-04-18","08:10:21",null,true,null]
[true,"03-2022",31,41,24250,7000,null,34750,10,null,"51160060",3500,true,"RENI","2022-04-18","08:16:11",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2022-04-18","08:18:52",null,true,null]
[true,"03-2022",0,35,113980,7000,null,124480,35,null,"21070044",3500,true,"RENI","2022-04-18","08:23:17",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2022-04-18","08:30:28",null,true,null]
[true,"03-2022",1069,1125,215830,7000,null,226330,56,null,"21070052",3500,true,"RENI","2022-04-18","08:47:19",null,true,null]
[true,"03-2022",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2022-04-18","08:47:31",null,true,null]
[true,"02-2022",0,10,55780,7000,null,76280,10,null,"21070220",3500,true,"RENI","2022-04-18","08:50:22",null,true,null]
[true,"03-2022",0,10,55780,7000,null,66280,10,null,"21070220",3500,false,"RENI","2022-04-18","08:50:22",null,true,null]
[true,"03-2022",245,248,24250,7000,null,34750,3,null,"21070273",3500,true,"RENI","2022-04-18","08:51:33",null,true,null]
[true,"03-2022",968,986,47530,7000,null,58030,18,null,"21050126",3500,true,"RENI","2022-04-18","08:56:06",null,true,null]
[true,"03-2022",0,22,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2022-04-18","08:57:59",null,true,null]
[true,"03-2022",719,733,35890,7000,null,46390,14,null,"21040145",3500,true,"RENI","2022-04-18","09:00:41",null,true,null]
[true,"03-2022",613,634,56988,7000,null,67488,21,null,"21040068",3500,true,"RENI","2022-04-18","09:01:40",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2022-04-18","09:07:37",null,true,null]
[true,"03-2022",1436,1458,60626,7000,null,71126,22,null,"21070258",3500,true,"RENI","2022-04-18","09:21:33",null,true,null]
[true,"03-2022",1944,1965,56988,7000,null,67488,21,null,"21010017",3500,true,"RENI","2022-04-18","09:38:01",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"21070129",3500,true,"RENI","2022-04-18","09:38:45",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"21070185",3500,true,"RENI","2022-04-18","09:38:56",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2022-04-18","09:39:51",null,true,null]
[true,"03-2022",758,778,53350,7000,null,63850,20,null,"21070440",3500,true,"RENI","2022-04-18","09:40:26",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2022-04-18","09:45:09",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2022-04-18","09:50:41",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070184",3500,true,"RENI","2022-04-18","09:59:42",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070184",3500,false,"RENI","2022-04-18","09:59:42",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2022-04-18","10:03:15",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2022-04-18","10:16:37",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2022-04-18","10:19:45",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2022-04-18","10:23:45",null,true,null]
[true,"03-2022",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2022-04-18","10:24:22",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070121",3500,true,"RENI","2022-04-18","10:26:24",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2022-04-18","10:27:07",null,true,null]
[true,"03-2022",1769,1782,32980,7000,null,43480,13,null,"21050063",3500,true,"RENI","2022-04-18","10:28:04",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2022-04-18","10:28:18",null,true,null]
[true,"03-2022",4317,4345,82454,7000,null,92954,28,null,"21050025",3500,true,"RENI","2022-04-18","10:28:33",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070409",3500,true,"RENI","2022-04-18","10:29:23",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070049",3500,true,"RENI","2022-04-18","10:29:38",null,true,null]
[true,"03-2022",251,252,24250,7000,null,34750,1,null,"21030077",3500,true,"RENI","2022-04-18","10:37:02",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21080053",3500,true,"RENI","2022-04-18","10:38:54",null,true,null]
[true,"02-2022",10082,10121,133380,7000,null,153880,39,null,"21070086",3500,true,"RENI","2022-04-18","10:40:10",null,true,null]
[true,"02-2022",868,895,78816,7000,null,99316,27,null,"21070377",3500,true,"RENI","2022-04-18","10:49:42",null,true,null]
[true,"03-2022",895,914,50440,7000,null,60940,19,null,"21070377",3500,false,"RENI","2022-04-18","10:49:42",null,true,null]
[true,"03-2022",1485,1505,53350,7000,null,63850,20,null,"21040056",3500,true,"RENI","2022-04-18","10:53:28",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2022-04-18","10:54:16",null,true,null]
[true,"03-2022",4404,4442,128530,7000,null,139030,38,null,"21050059",3500,true,"RENI","2022-04-18","10:59:27",null,true,null]
[true,"03-2022",468,491,64264,7000,null,74764,23,null,"21060010",3500,true,"RENI","2022-04-18","11:06:53",null,true,null]
[true,"03-2022",1724,1754,89730,7000,null,100230,30,null,"21060046",3500,true,"RENI","2022-04-18","11:10:33",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2022-04-18","11:15:20",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2022-04-18","11:19:37",null,true,null]
[true,"03-2022",253,265,30070,7000,null,40570,12,null,"21030040",3500,true,"RENI","2022-04-18","11:22:45",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"51150036",3500,true,"RENI","2022-04-18","11:24:41",null,true,null]
[true,"03-2022",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2022-04-18","11:28:34",null,true,null]
[true,"03-2022",492,510,47530,7000,null,58030,18,null,"21070399",3500,true,"RENI","2022-04-18","11:28:51",null,true,null]
[true,"03-2022",201,213,30070,7000,null,40570,12,null,"21040085",3500,true,"RENI","2022-04-18","11:30:20",null,true,null]
[true,"03-2022",728,767,133380,7000,null,143880,39,null,"21050070",3500,true,"RENI","2022-04-18","13:41:04",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2022-04-18","13:41:16",null,true,null]
[true,"03-2022",864,898,109130,7000,null,119630,34,null,"21030029",3500,true,"RENI","2022-04-18","14:03:56",null,true,null]
[true,"03-2022",100,106,24250,7000,null,34750,6,null,"21070435",3500,true,"RENI","2022-04-19","08:06:51",null,true,null]
[true,"03-2022",2599,2616,44620,7000,null,55120,17,null,"21070244",3500,true,"RENI","2022-04-19","08:07:01",null,true,null]
[true,"03-2022",287,297,24250,7000,null,34750,10,null,"21070053",3500,true,"RENI","2022-04-19","08:07:11",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2022-04-19","08:19:51",null,true,null]
[true,"03-2022",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2022-04-19","08:37:23",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2022-04-19","08:37:35",null,true,null]
[true,"03-2022",1097,1116,50440,7000,null,60940,19,null,"21050079",3500,true,"RENI","2022-04-19","08:38:26",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2022-04-19","08:39:50",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2022-04-19","08:39:59",null,true,null]
[true,"03-2022",0,30,89730,7000,null,100230,30,null,"21070298",3500,true,"RENI","2022-04-19","08:41:02",null,true,null]
[true,"03-2022",1578,1600,60626,7000,null,71126,22,null,"21070359",3500,true,"RENI","2022-04-19","08:48:56",null,true,null]
[true,"03-2022",637,647,24250,7000,null,34750,10,null,"21070294",3500,true,"RENI","2022-04-19","08:50:09",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070180",3500,true,"RENI","2022-04-19","08:53:14",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2022-04-19","09:02:46",null,true,null]
[true,"03-2022",0,40,138230,7000,null,148730,40,null,"21070097",3500,true,"RENI","2022-04-19","09:03:47",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2022-04-19","09:08:33",null,true,null]
[true,"03-2022",399,423,67902,7000,null,78402,24,null,"21020021",3500,true,"RENI","2022-04-19","09:16:05",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2022-04-19","09:20:34",null,true,null]
[true,"03-2022",390,398,24250,7000,null,34750,8,null,"21080078",3500,true,"RENI","2022-04-19","09:21:16",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070253",3500,true,"RENI","2022-04-19","09:32:05",null,true,null]
[true,"03-2022",396,405,24250,7000,null,34750,9,null,"21070430",3500,true,"RENI","2022-04-19","09:32:12",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2022-04-19","09:34:03",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070144",3500,true,"RENI","2022-04-19","09:36:09",null,true,null]
[true,"03-2022",31,33,24250,7000,null,34750,2,null,"21030096",3500,true,"RENI","2022-04-19","09:44:16",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2022-04-19","09:47:48",null,true,null]
[true,"03-2022",152,166,35890,7000,null,46390,14,null,"21020006",3500,true,"RENI","2022-04-19","09:56:51",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070410",3500,true,"RENI","2022-04-19","10:07:07",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2022-04-19","10:08:00",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2022-04-19","10:09:27",null,true,null]
[true,"03-2022",4989,5029,138230,7000,null,148730,40,null,"21050056",3500,true,"RENI","2022-04-19","10:15:07",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2022-04-19","10:18:52",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21040001",3500,true,"RENI","2022-04-19","10:20:45",null,true,null]
[true,"03-2022",305,322,44620,7000,null,55120,17,null,"21030004",3500,true,"RENI","2022-04-19","10:20:57",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2022-04-19","10:24:05",null,true,null]
[true,"02-2022",0,10,24250,7000,null,44750,10,null,"21070050",3500,true,"RENI","2022-04-19","10:26:36",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070050",3500,false,"RENI","2022-04-19","10:26:36",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2022-04-19","10:29:08",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2022-04-19","10:30:36",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21080086",3500,true,"RENI","2022-04-19","10:32:15",null,true,null]
[true,"03-2022",896,923,78816,7000,null,89316,27,null,"21080001",3500,true,"RENI","2022-04-19","10:38:49",null,true,null]
[true,"03-2022",792,814,60626,7000,null,71126,22,null,"21080081",3500,true,"RENI","2022-04-19","10:41:12",null,true,null]
[true,"03-2022",1810,1830,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2022-04-19","10:42:10",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"51100182",3500,true,"RENI","2022-04-19","10:42:46",null,true,null]
[true,"03-2022",3052,3064,30070,7000,null,40570,12,null,"21010014",3500,true,"RENI","2022-04-19","10:43:30",null,true,null]
[true,"03-2022",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2022-04-19","10:51:04",null,true,null]
[true,"03-2022",301,318,44620,7000,null,55120,17,null,"21020030",3500,true,"RENI","2022-04-19","10:51:19",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21080038",3500,true,"RENI","2022-04-19","10:52:20",null,true,null]
[true,"03-2022",767,787,53350,7000,null,63850,20,null,"21080038",3500,false,"RENI","2022-04-19","10:52:20",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070186",3500,true,"RENI","2022-04-19","10:54:00",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070100",3500,true,"RENI","2022-04-19","10:54:05",null,true,null]
[true,"03-2022",1595,1617,60626,7000,null,71126,22,null,"21070276",3500,true,"RENI","2022-04-19","10:57:00",null,true,null]
[true,"02-2022",180,190,24250,7000,null,44750,10,null,"21030055",3500,true,"RENI","2022-04-19","11:04:15",null,true,null]
[true,"03-2022",190,202,30070,7000,null,40570,12,null,"21030055",3500,false,"RENI","2022-04-19","11:04:15",null,true,null]
[true,"03-2022",178,196,47530,7000,null,58030,18,null,"21080104",3500,true,"RENI","2022-04-19","11:31:35",null,true,null]
[true,"03-2022",273,284,27160,7000,null,37660,11,null,"21030132",3500,true,"RENI","2022-04-19","11:43:00",null,true,null]
[true,"02-2022",0,15,38800,7000,null,59300,15,null,"21040137",3500,true,"RENI","2022-04-19","11:51:49",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21040137",3500,false,"RENI","2022-04-19","11:51:49",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2022-04-19","11:58:52",null,true,null]
[true,"03-2022",1414,1442,82454,7000,null,92954,28,null,"51150084",3500,true,"RENI","2022-04-19","12:29:22",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"51150039",3500,true,"RENI","2022-04-19","12:29:56",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21080089",3500,true,"RENI","2022-04-19","12:33:17",null,true,null]
[true,"03-2022",801,824,64264,7000,null,74764,23,null,"21080084",3500,true,"RENI","2022-04-19","12:33:25",null,true,null]
[true,"03-2022",1916,1944,82454,7000,null,92954,28,null,"21040142",3500,true,"RENI","2022-04-19","13:00:49",null,true,null]
[true,"03-2022",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2022-04-19","13:10:47",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2022-04-19","13:36:20",null,true,null]
[true,"03-2022",1809,1838,86092,7000,null,96592,29,null,"21040080",3500,true,"RENI","2022-04-19","13:36:33",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21060054",3500,true,"RENI","2022-04-19","13:39:35",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21060054",3500,false,"RENI","2022-04-19","13:39:35",null,true,null]
[true,"03-2022",360,379,50440,7000,null,60940,19,null,"21040024",3500,true,"RENI","2022-04-19","13:51:31",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21030125",3500,true,"RENI","2022-04-19","14:00:19",null,true,null]
[true,"03-2022",1511,1526,38800,7000,null,49300,15,null,"21030104",3500,true,"RENI","2022-04-19","14:24:12",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2022-04-19","14:26:16",null,true,null]
[true,"03-2022",4449,4500,191580,7000,null,202080,51,null,"21050022",3500,true,"RENI","2022-04-20","08:15:19",null,true,null]
[true,"03-2022",0,25,158850,7000,null,169350,25,null,"51110044",3500,true,"RENI","2022-04-20","08:17:51",null,true,null]
[true,"03-2022",0,130,574730,7000,null,585230,130,null,"51100137",3500,true,"RENI","2022-04-20","08:18:03",null,true,null]
[true,"02-2022",0,31,94580,7000,null,115080,31,null,"51100031",3500,true,"RENI","2022-04-20","08:18:35",null,true,null]
[true,"03-2022",0,31,94580,7000,null,105080,31,null,"51100031",3500,true,"RENI","2022-04-20","08:21:00",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030047",3500,true,"RENI","2022-04-20","08:23:06",null,true,null]
[true,"03-2022",547,569,60626,7000,null,71126,22,null,"21030010",3500,true,"RENI","2022-04-20","08:23:47",null,true,null]
[true,"03-2022",564,578,35890,7000,null,46390,14,null,"21070417",3500,true,"RENI","2022-04-20","08:24:21",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2022-04-20","08:25:31",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51030096",3500,true,"RENI","2022-04-20","08:26:05",null,true,null]
[true,"03-2022",931,953,133386,7000,null,143886,22,null,"21070234",3500,true,"RENI","2022-04-20","08:41:01",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040055",3500,true,"RENI","2022-04-20","08:41:55",null,true,null]
[true,"03-2022",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2022-04-20","08:53:58",null,true,null]
[true,"03-2022",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2022-04-20","08:55:03",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2022-04-20","09:00:02",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21030065",3500,true,"RENI","2022-04-20","09:04:38",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030065",3500,false,"RENI","2022-04-20","09:04:38",null,true,null]
[true,"02-2022",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2022-04-20","09:05:52",null,true,null]
[true,"03-2022",238,240,24250,7000,null,34750,2,null,"21070390",3500,true,"RENI","2022-04-20","09:06:36",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2022-04-20","09:07:56",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2022-04-20","09:08:03",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2022-04-20","09:08:24",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070376",3500,true,"RENI","2022-04-20","09:09:55",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070376",3500,false,"RENI","2022-04-20","09:09:55",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2022-04-20","09:11:25",null,true,null]
[true,"03-2022",411,420,24250,7000,null,34750,9,null,"21050129",3500,true,"RENI","2022-04-20","09:11:39",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2022-04-20","09:11:48",null,true,null]
[true,"03-2022",1366,1396,89730,7000,null,100230,30,null,"21070326",3500,true,"RENI","2022-04-20","09:12:45",null,true,null]
[true,"02-2022",534,576,147930,7000,null,168430,42,null,"21030049",3500,true,"RENI","2022-04-20","09:14:24",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2022-04-20","09:15:41",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2022-04-20","09:16:18",null,true,null]
[true,"03-2022",238,245,24250,7000,null,34750,7,null,"21080079",3500,true,"RENI","2022-04-20","09:17:02",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070155",3500,true,"RENI","2022-04-20","09:27:19",null,true,null]
[true,"03-2022",737,762,71540,7000,null,82040,25,null,"21040030",3500,true,"RENI","2022-04-20","09:28:23",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2022-04-20","09:29:05",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2022-04-20","09:31:52",null,true,null]
[true,"03-2022",459,471,30070,7000,null,40570,12,null,"21080027",3500,true,"RENI","2022-04-20","09:33:15",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21060020",3500,true,"RENI","2022-04-20","09:42:12",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2022-04-20","09:48:39",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2022-04-20","09:50:06",null,true,null]
[true,"03-2022",2644,2654,24250,7000,null,34750,10,null,"13090245",3500,true,"RENI","2022-04-20","09:51:35",null,true,null]
[true,"03-2022",402,420,47530,7000,null,58030,18,null,"21030032",3500,true,"RENI","2022-04-20","09:54:48",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070288",3500,true,"RENI","2022-04-20","09:58:53",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2022-04-20","09:59:17",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2022-04-20","10:00:22",null,true,null]
[true,"03-2022",932,972,138230,7000,null,148730,40,null,"21070398",3500,true,"RENI","2022-04-20","10:03:47",null,true,null]
[true,"03-2022",5366,5401,249790,7000,null,260290,35,null,"21070216",3500,true,"RENI","2022-04-20","10:12:58",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070133",3500,true,"RENI","2022-04-20","10:13:11",null,true,null]
[true,"03-2022",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2022-04-20","10:13:21",null,true,null]
[true,"03-2022",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2022-04-20","10:13:32",null,true,null]
[true,"03-2022",5464,5495,94580,7000,null,105080,31,null,"21020012",3500,true,"RENI","2022-04-20","10:15:00",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2022-04-20","10:16:16",null,true,null]
[true,"03-2022",1973,2010,123680,7000,null,134180,37,null,"21010024",3500,true,"RENI","2022-04-20","10:23:25",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2022-04-20","10:30:26",null,true,null]
[true,"03-2022",53,54,24250,7000,null,34750,1,null,"21080025",3500,true,"RENI","2022-04-20","10:30:34",null,true,null]
[true,"03-2022",0,18,47530,7000,null,58030,18,null,"21070114",3500,true,"RENI","2022-04-20","10:31:38",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21070143",3500,true,"RENI","2022-04-20","10:31:48",null,true,null]
[true,"03-2022",712,730,47530,7000,null,58030,18,null,"21040025",3500,true,"RENI","2022-04-20","10:39:14",null,true,null]
[true,"03-2022",679,695,41710,7000,null,52210,16,null,"21070404",3500,true,"RENI","2022-04-20","10:43:33",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2022-04-20","10:46:41",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040063",3500,true,"RENI","2022-04-20","10:46:49",null,true,null]
[true,"02-2022",1167,1212,162480,7000,null,182980,45,null,"21070436",3500,true,"RENI","2022-04-20","10:47:58",null,true,null]
[true,"03-2022",1212,1246,109130,7000,null,119630,34,null,"21070436",3500,false,"RENI","2022-04-20","10:47:58",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2022-04-20","10:49:19",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2022-04-20","10:54:29",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2022-04-20","10:54:36",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21050061",3500,true,"RENI","2022-04-20","11:03:34",null,true,null]
[true,"03-2022",0,10,24250,7000,null,34750,10,null,"21050013",3500,true,"RENI","2022-04-20","11:03:47",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2022-04-20","11:07:27",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21070459",3500,true,"RENI","2022-04-20","11:07:44",null,true,null]
[true,"03-2022",1101,1115,35890,7000,null,46390,14,null,"21040078",3500,true,"RENI","2022-04-20","11:13:42",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2022-04-20","11:13:52",null,true,null]
[true,"03-2022",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2022-04-20","11:34:21",null,true,null]
[true,"03-2022",401,421,53350,7000,null,63850,20,null,"21060019",3500,true,"RENI","2022-04-20","11:46:45",null,true,null]
[true,"03-2022",816,841,71540,7000,null,82040,25,null,"21040011",3500,true,"RENI","2022-04-20","12:11:26",null,true,null]
[true,"03-2022",3700,3749,181880,7000,null,192380,49,null,"21040028",3500,true,"RENI","2022-04-20","12:12:07",null,true,null]
[true,"03-2022",0,15,38800,7000,null,49300,15,null,"21050115",3500,true,"RENI","2022-04-20","12:34:31",null,true,null]
[true,"03-2022",1066,1082,41710,7000,null,52210,16,null,"21070283",3500,true,"RENI","2022-04-20","12:43:23",null,true,null]
[true,"03-2022",3537,3588,191580,7000,null,202080,51,null,"21060026",3500,true,"RENI","2022-04-20","13:03:55",null,true,null]
[true,"02-2022",1682,1709,78816,7000,null,99316,27,null,"21040100",3500,true,"RENI","2022-04-20","13:21:06",null,true,null]
[true,"03-2022",1709,1727,47530,7000,null,58030,18,null,"21040100",3500,false,"RENI","2022-04-20","13:21:06",null,true,null]
[true,"03-2022",74,77,24250,7000,null,34750,3,null,"21020010",3500,true,"RENI","2022-04-20","13:33:14",null,true,null]
[true,"03-2022",983,997,35890,7000,null,46390,14,null,"21070395",3500,true,"RENI","2022-04-20","13:36:11",null,true,null]
[true,"03-2022",763,797,109130,7000,null,119630,34,null,"21030021",3500,true,"RENI","2022-04-20","13:36:54",null,true,null]
[true,"03-2022",756,795,288590,7000,null,299090,39,null,"21030073",3500,true,"RENI","2022-04-20","13:37:20",null,true,null]
[true,"03-2022",898,921,64264,7000,null,74764,23,null,"21070416",3500,true,"RENI","2022-04-20","13:40:48",null,true,null]
[true,"03-2022",1259,1304,162480,7000,null,172980,45,null,"21070408",3500,true,"RENI","2022-04-20","13:41:06",null,true,null]
[true,"03-2022",976,1009,104280,7000,null,114780,33,null,"21060052",3500,true,"RENI","2022-04-20","13:42:35",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070330",3500,true,"RENI","2022-04-20","13:56:09",null,true,null]
[true,"03-2022",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2022-04-20","14:01:17",null,true,null]
[true,"03-2022",1035,1074,133380,7000,null,143880,39,null,"21080022",3500,true,"RENI","2022-04-20","14:29:09",null,true,null]
[true,"02-2022",0,18,47530,7000,null,68030,18,null,"21070389",3500,false,"RENI","2022-04-21","08:33:18",null,true,null]
[true,"03-2022",1615,1671,215830,7000,null,231330,56,null,"21040009",3500,true,"RENI","2022-04-21","08:38:47",null,true,null]
[true,"03-2022",142,150,24250,7000,null,39750,8,null,"21030050",3500,true,"RENI","2022-04-21","09:19:26",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21060018",3500,true,"RENI","2022-04-21","09:55:54",null,true,null]
[true,"03-2022",0,10,24250,7000,null,39750,10,null,"21070428",3500,true,"RENI","2022-04-21","10:12:18",null,true,null]
[true,"03-2022",715,771,215830,7000,null,231330,56,null,"21050007",3500,true,"RENI","2022-04-21","10:34:36",null,true,null]
[true,"03-2022",0,30,89730,7000,null,105230,30,null,"21030018",3500,true,"RENI","2022-04-21","11:28:00",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21070174",3500,true,"RENI","2022-04-21","11:47:30",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21070174",3500,false,"RENI","2022-04-21","11:47:30",null,true,null]
[true,"03-2022",0,10,55780,7000,null,71280,10,null,"51110051",3500,true,"RENI","2022-04-21","12:36:38",null,true,null]
[true,"03-2022",0,10,55780,7000,null,71280,10,null,"51110106",3500,true,"RENI","2022-04-21","12:36:53",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21060016",3500,true,"RENI","2022-04-22","08:05:08",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21050042",3500,true,"RENI","2022-04-22","08:49:51",null,true,null]
[true,"03-2022",1514,1530,41710,7000,null,57210,16,null,"21060056",3500,true,"RENI","2022-04-22","08:58:31",null,true,null]
[true,"03-2022",892,917,71540,7000,null,87040,25,null,"21080070",3500,true,"RENI","2022-04-22","09:04:34",null,true,null]
[true,"03-2022",762,780,47530,7000,null,63030,18,null,"21040138",3500,true,"RENI","2022-04-22","09:58:35",null,true,null]
[true,"03-2022",437,447,24250,7000,null,39750,10,null,"21040146",3500,true,"RENI","2022-04-22","09:58:56",null,true,null]
[true,"03-2022",0,10,24250,7000,null,39750,10,null,"21070120",3500,true,"RENI","2022-04-22","10:00:00",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21070388",3500,true,"RENI","2022-04-22","10:53:38",null,true,null]
[true,"03-2022",0,15,38800,7000,null,54300,15,null,"21030081",3500,true,"RENI","2022-04-22","10:57:43",null,true,null]
[true,"03-2022",207,225,47530,7000,null,63030,18,null,"21030086",3500,true,"RENI","2022-04-22","11:05:44",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21070107",3500,true,"RENI","2022-04-22","13:33:32",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21070107",3500,false,"RENI","2022-04-22","13:33:32",null,true,null]
[true,"03-2022",0,25,71540,7000,null,87040,25,null,"21070201",3500,true,"RENI","2022-04-22","14:10:09",null,true,null]
[true,"03-2022",0,35,113980,7000,null,129480,35,null,"21070073",3500,true,"RENI","2022-04-22","14:37:27",null,true,null]
[true,"03-2022",93,112,50440,7000,null,65940,19,null,"51160046",3500,true,"RENI","2022-04-22","14:42:05",null,true,null]
[true,"03-2022",972,996,67902,7000,null,83402,24,null,"21080016",3500,true,"RENI","2013-01-09","00:05:21",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21070229",3500,true,"RENI","2013-01-09","01:30:50",null,true,null]
[true,"03-2022",623,628,24250,7000,null,39750,5,null,"21070355",3500,true,"RENI","2022-04-25","10:47:54",null,true,null]
[true,"03-2022",435,457,60626,7000,null,76126,22,null,"21070452",3500,true,"RENI","2022-04-25","10:48:10",null,true,null]
[true,"02-2022",3428,3455,78816,7000,null,99316,27,null,"21060003",3500,true,"RENI","2022-04-25","11:00:02",null,true,null]
[true,"03-2022",3455,3484,86092,7000,null,101592,29,null,"21060003",3500,false,"RENI","2022-04-25","11:00:02",null,true,null]
[true,"02-2022",0,30,89730,7000,null,110230,30,null,"21070004",3500,true,"RENI","2022-04-26","08:12:44",null,true,null]
[true,"03-2022",6931,6961,89730,7000,null,105230,30,null,"21070004",3500,false,"RENI","2022-04-26","08:12:44",null,true,null]
[true,"03-2022",499,510,27160,7000,null,42660,11,null,"21030102",3500,true,"RENI","2022-04-26","09:42:28",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070245",3500,true,"RENI","2022-04-26","09:44:37",null,true,null]
[true,"03-2022",0,15,38800,7000,null,54300,15,null,"21070245",3500,false,"RENI","2022-04-26","09:44:37",null,true,null]
[true,"02-2022",1257,1293,118830,7000,null,139330,36,null,"21080062",3500,true,"RENI","2022-04-26","10:18:54",null,true,null]
[true,"03-2022",1293,1328,113980,7000,null,129480,35,null,"21080062",3500,false,"RENI","2022-04-26","10:18:54",null,true,null]
[true,"03-2022",4517,4542,71540,7000,null,87040,25,null,"21070137",3500,true,"RENI","2022-04-26","11:24:12",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21070433",3500,true,"RENI","2022-04-26","11:25:25",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21070433",3500,false,"RENI","2022-04-26","11:25:25",null,true,null]
[true,"03-2022",1682,1722,138230,7000,null,153730,40,null,"21080057",3500,true,"RENI","2022-04-27","09:51:04",null,true,null]
[true,"03-2022",0,10,55780,7000,null,71280,10,null,"51130066",3500,true,"RENI","2022-04-27","10:32:51",null,true,null]
[true,"03-2022",0,10,55780,7000,null,71280,10,null,"51130067",3500,true,"RENI","2022-04-27","10:33:01",null,true,null]
[true,"02-2022",759,778,50440,7000,null,70940,19,null,"21080083",3500,true,"RENI","2022-04-27","11:09:10",null,true,null]
[true,"03-2022",778,799,56988,7000,null,72488,21,null,"21080083",3500,false,"RENI","2022-04-27","11:09:10",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21060008",3500,true,"RENI","2022-04-27","12:13:30",null,true,null]
[true,"02-2022",0,15,38800,7000,null,59300,15,null,"21080064",3500,true,"RENI","2022-04-27","12:54:51",null,true,null]
[true,"03-2022",0,15,38800,7000,null,54300,15,null,"21080064",3500,false,"RENI","2022-04-27","12:54:51",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2022-04-28","08:18:00",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21070051",3500,true,"RENI","2022-04-28","08:24:41",null,true,null]
[true,"03-2022",0,25,71540,7000,null,87040,25,null,"21070354",3500,true,"RENI","2022-04-28","08:48:29",null,true,null]
[true,"03-2022",0,20,53350,7000,null,68850,20,null,"21070256",3500,true,"RENI","2022-04-28","09:26:21",null,true,null]
[true,"03-2022",1564,1592,82454,7000,null,97954,28,null,"21070296",3500,true,"RENI","2022-04-28","09:52:57",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070453",3500,true,"RENI","2022-04-28","10:02:55",null,true,null]
[true,"03-2022",0,25,71540,7000,null,87040,25,null,"21070453",3500,false,"RENI","2022-04-28","10:02:55",null,true,null]
[true,"03-2022",0,10,24250,7000,null,39750,10,null,"21070072",3500,true,"RENI","2022-04-28","10:03:10",null,true,null]
[true,"03-2022",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2022-04-28","10:09:38",null,true,null]
[true,"03-2022",1072,1092,53350,7000,null,68850,20,null,"21070423",3500,true,"RENI","2022-04-28","10:12:48",null,true,null]
[true,"03-2022",692,702,24250,7000,null,39750,10,null,"21020033",3500,true,"RENI","2022-04-28","10:27:49",null,true,null]
[true,"03-2022",10,15,24250,7000,null,39750,5,null,"21010007",3500,true,"RENI","2022-04-28","10:31:19",null,true,null]
[true,"03-2022",709,725,41710,7000,null,57210,16,null,"21070382",3500,true,"RENI","2022-04-28","11:49:05",null,true,null]
[true,"04-2022",785,823,128530,7000,null,139030,38,null,"21070064",3500,true,"RENI","2013-01-09","00:01:48",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070003",3500,true,"RENI","2013-01-09","00:05:13",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070062",3500,true,"RENI","2022-05-09","08:12:04",null,true,null]
[true,"03-2022",195,212,44620,7000,null,65120,17,null,"21070400",3500,true,"RENI","2022-05-09","08:12:22",null,true,null]
[true,"04-2022",2737,2749,30070,7000,null,40570,12,null,"21070043",3500,true,"RENI","2022-05-09","08:36:16",null,true,null]
[true,"02-2022",801,851,186730,7000,null,207230,50,null,"21030025",3500,true,"RENI","2022-05-09","08:40:27",null,true,null]
[true,"03-2022",851,891,138230,7000,null,158730,40,null,"21030025",3500,false,"RENI","2022-05-09","08:40:27",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2022-05-09","08:46:53",null,true,null]
[true,"04-2022",263,276,32980,7000,null,43480,13,null,"1050065",3500,true,"RENI","2022-05-09","08:47:07",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21030111",3500,true,"RENI","2022-05-09","09:00:59",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030111",3500,false,"RENI","2022-05-09","09:00:59",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21070366",3500,true,"RENI","2022-05-09","09:08:00",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070366",3500,false,"RENI","2022-05-09","09:08:00",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2022-05-09","09:12:05",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2022-05-09","09:14:54",null,true,null]
[true,"04-2022",715,726,27160,7000,null,37660,11,null,"21040103",3500,true,"RENI","2022-05-09","09:16:23",null,true,null]
[true,"04-2022",537,556,50440,7000,null,60940,19,null,"21080090",3500,true,"RENI","2022-05-09","09:17:47",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2022-05-09","09:20:31",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2022-05-09","09:29:37",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070225",3500,true,"RENI","2022-05-09","09:29:47",null,true,null]
[true,"03-2022",1102,1122,53350,7000,null,73850,20,null,"21040071",3500,true,"RENI","2022-05-09","09:31:01",null,true,null]
[true,"04-2022",1122,1143,56988,7000,null,67488,21,null,"21040071",3500,false,"RENI","2022-05-09","09:31:01",null,true,null]
[true,"04-2022",147,157,24250,7000,null,34750,10,null,"21070110",3500,true,"RENI","2022-05-09","09:33:32",null,true,null]
[true,"04-2022",1776,1800,67902,7000,null,78402,24,null,"21070352",3500,true,"RENI","2022-05-09","09:34:57",null,true,null]
[true,"04-2022",133,140,24250,7000,null,34750,7,null,"21070017",3500,true,"RENI","2022-05-09","09:36:53",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070181",3500,true,"RENI","2022-05-09","09:40:13",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070181",3500,false,"RENI","2022-05-09","09:40:13",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2022-05-09","09:41:53",null,true,null]
[true,"03-2022",0,18,47530,7000,null,68030,18,null,"21070389",3500,true,"RENI","2022-05-09","09:44:13",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2022-05-09","09:45:34",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"21060036",3500,true,"RENI","2022-05-09","09:47:20",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21060036",3500,false,"RENI","2022-05-09","09:47:20",null,true,null]
[true,"04-2022",1010,1040,89730,7000,null,100230,30,null,"21080039",3500,true,"RENI","2022-05-09","09:50:46",null,true,null]
[true,"01-2022",1032,1066,109130,7000,null,129630,34,null,"21080092",3500,true,"RENI","2022-05-09","09:53:50",null,true,null]
[true,"02-2022",1066,1092,75178,7000,null,95678,26,null,"21080092",3500,false,"RENI","2022-05-09","09:53:50",null,true,null]
[true,"03-2022",1092,1125,104280,7000,null,124780,33,null,"21080092",3500,false,"RENI","2022-05-09","09:53:50",null,true,null]
[true,"04-2022",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2022-05-09","09:58:03",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2022-05-09","09:58:58",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2022-05-09","09:59:21",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2022-05-09","09:59:33",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2022-05-09","10:01:48",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2022-05-09","10:03:30",null,true,null]
[true,"04-2022",363,374,27160,7000,null,37660,11,null,"21080029",3500,true,"RENI","2022-05-09","10:03:52",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070161",3500,true,"RENI","2022-05-09","10:22:08",null,true,null]
[true,"04-2022",871,893,60626,7000,null,71126,22,null,"21080024",3500,true,"RENI","2022-05-09","10:27:42",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2022-05-09","10:29:01",null,true,null]
[true,"04-2022",271,281,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2022-05-09","10:29:11",null,true,null]
[true,"04-2022",1780,1791,27160,7000,null,37660,11,null,"21050069",3500,true,"RENI","2022-05-09","10:42:15",null,true,null]
[true,"04-2022",1633,1651,47530,7000,null,58030,18,null,"21060069",3500,true,"RENI","2022-05-09","10:45:29",null,true,null]
[true,"04-2022",1169,1179,24250,7000,null,34750,10,null,"21040134",3500,true,"RENI","2022-05-09","10:57:04",null,true,null]
[true,"04-2022",711,749,128530,7000,null,139030,38,null,"21040166",3500,true,"RENI","2022-05-09","10:57:16",null,true,null]
[true,"04-2022",2764,2811,172180,7000,null,182680,47,null,"21070040",3500,true,"RENI","2022-05-09","10:58:12",null,true,null]
[true,"04-2022",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2022-05-09","11:05:47",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2022-05-09","11:05:57",null,true,null]
[true,"04-2022",582,605,64264,7000,null,74764,23,null,"21070438",3500,true,"RENI","2022-05-09","11:06:07",null,true,null]
[true,"04-2022",1543,1579,118830,7000,null,129330,36,null,"21070429",3500,true,"RENI","2022-05-09","11:06:21",null,true,null]
[true,"03-2022",0,14,35890,7000,null,56390,14,null,"21070134",3500,true,"RENI","2022-05-09","11:08:15",null,true,null]
[true,"04-2022",0,14,35890,7000,null,46390,14,null,"21070134",3500,false,"RENI","2022-05-09","11:08:15",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2022-05-09","11:17:54",null,true,null]
[true,"04-2022",1110,1120,24250,7000,null,34750,10,null,"21070344",3500,true,"RENI","2022-05-09","11:18:20",null,true,null]
[true,"02-2022",606,636,89730,7000,null,110230,30,null,"21050033",3500,true,"RENI","2022-05-09","11:19:21",null,true,null]
[true,"03-2022",636,658,60626,7000,null,81126,22,null,"21050033",3500,false,"RENI","2022-05-09","11:19:21",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070341",3500,true,"RENI","2022-05-09","11:25:24",null,true,null]
[true,"04-2022",20,25,24250,7000,null,34750,5,null,"21070341",3500,false,"RENI","2022-05-09","11:25:24",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21070196",3500,true,"RENI","2022-05-09","11:32:22",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070196",3500,false,"RENI","2022-05-09","11:32:22",null,true,null]
[true,"04-2022",937,962,71540,7000,null,82040,25,null,"21070394",3500,true,"RENI","2022-05-09","11:41:07",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2022-05-09","11:49:22",null,true,null]
[true,"04-2022",448,468,53350,7000,null,63850,20,null,"21070063",3500,true,"RENI","2022-05-09","11:55:18",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2022-05-09","11:55:30",null,true,null]
[true,"03-2022",1205,1249,286162,7000,null,306662,44,null,"21040151",3500,true,"RENI","2022-05-09","12:51:47",null,true,null]
[true,"03-2022",2887,2904,44620,7000,null,65120,17,null,"51100187",3500,true,"RENI","2022-05-09","13:06:51",null,true,null]
[true,"04-2022",2904,2921,44620,7000,null,55120,17,null,"51100187",3500,false,"RENI","2022-05-09","13:06:51",null,true,null]
[true,"04-2022",2228,2244,41710,7000,null,52210,16,null,"51090012",3500,true,"RENI","2022-05-09","13:51:03",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21040026",3500,true,"RENI","2022-05-09","13:53:35",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21040026",3500,false,"RENI","2022-05-09","13:53:35",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040026",3500,false,"RENI","2022-05-09","13:53:35",null,true,null]
[true,"10-2020",882,895,32980,7000,null,53480,13,null,"21030062",3500,true,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"01-2021",55,72,44620,7000,null,65120,17,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"02-2021",0,15,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"03-2021",0,15,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"04-2021",0,15,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"05-2021",0,15,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"06-2021",0,15,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"07-2021",152,167,38800,7000,null,59300,15,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"08-2021",167,183,41710,7000,null,62210,16,null,"21030062",3500,false,"RENI","2022-05-09","13:55:33",null,true,null]
[true,"04-2022",675,699,67902,7000,null,78402,24,null,"21070441",3500,true,"RENI","2022-05-09","14:00:17",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2022-05-09","14:00:31",null,true,null]
[true,"04-2022",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2022-05-09","14:01:41",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2022-05-09","15:06:20",null,true,null]
[true,"03-2022",1703,1732,86092,7000,null,106592,29,null,"21070342",3500,false,"RENI","2022-05-10","08:01:45",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2022-05-10","08:09:05",null,true,null]
[true,"04-2022",986,1004,47530,7000,null,58030,18,null,"21050126",3500,true,"RENI","2022-05-10","08:20:43",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2022-05-10","08:23:25",null,true,null]
[true,"04-2022",119,128,24250,7000,null,34750,9,null,"21030060",3500,true,"RENI","2022-05-10","08:25:14",null,true,null]
[true,"04-2022",2491,2506,38800,7000,null,49300,15,null,"21060042",3500,true,"RENI","2022-05-10","08:27:09",null,true,null]
[true,"04-2022",2518,2542,67902,7000,null,78402,24,null,"21060043",3500,true,"RENI","2022-05-10","08:27:43",null,true,null]
[true,"04-2022",975,1002,78816,7000,null,89316,27,null,"21080011",3500,true,"RENI","2022-05-10","08:28:59",null,true,null]
[true,"04-2022",814,832,47530,7000,null,58030,18,null,"21080081",3500,true,"RENI","2022-05-10","08:34:34",null,true,null]
[true,"04-2022",366,367,24250,7000,null,34750,1,null,"21030083",3500,true,"RENI","2022-05-10","08:36:18",null,true,null]
[true,"04-2022",5214,5233,50440,7000,null,60940,19,null,"21050023",3500,true,"RENI","2022-05-10","08:46:07",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2022-05-10","08:52:16",null,true,null]
[true,"04-2022",790,807,44620,7000,null,55120,17,null,"21080047",3500,true,"RENI","2022-05-10","08:53:08",null,true,null]
[true,"04-2022",0,22,60626,7000,null,71126,22,null,"21040014",3500,true,"RENI","2022-05-10","08:53:54",null,true,null]
[true,"04-2022",207,220,32980,7000,null,43480,13,null,"21030027",3500,true,"RENI","2022-05-10","08:55:02",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21040027",3500,true,"RENI","2022-05-10","08:58:18",null,true,null]
[true,"03-2022",810,818,24250,7000,null,44750,8,null,"21050113",3500,true,"RENI","2022-05-10","09:05:05",null,true,null]
[true,"04-2022",818,830,30070,7000,null,40570,12,null,"21050113",3500,false,"RENI","2022-05-10","09:05:05",null,true,null]
[true,"04-2022",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2022-05-10","09:06:09",null,true,null]
[true,"01-2022",995,1015,53350,7000,null,73850,20,null,"21070195",3500,true,"RENI","2022-05-10","09:20:33",null,true,null]
[true,"02-2022",1046,1086,138230,7000,null,158730,40,null,"21070195",3500,false,"RENI","2022-05-10","09:20:33",null,true,null]
[true,"03-2022",1086,1127,143080,7000,null,163580,41,null,"21070195",3500,false,"RENI","2022-05-10","09:20:33",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2022-05-10","09:21:51",null,true,null]
[true,"04-2022",3458,3510,196430,7000,null,206930,52,null,"21070209",3500,true,"RENI","2022-05-10","09:22:12",null,true,null]
[true,"04-2022",461,475,35890,7000,null,46390,14,null,"21080044",3500,true,"RENI","2022-05-10","09:23:51",null,true,null]
[true,"04-2022",1107,1123,41710,7000,null,52210,16,null,"21070293",3500,true,"RENI","2022-05-10","09:29:33",null,true,null]
[true,"03-2022",227,235,24250,7000,null,44750,8,null,"21020016",3500,true,"RENI","2022-05-10","09:36:28",null,true,null]
[true,"04-2022",235,245,24250,7000,null,34750,10,null,"21020016",3500,false,"RENI","2022-05-10","09:36:28",null,true,null]
[true,"04-2022",639,661,60626,7000,null,71126,22,null,"21080065",3500,true,"RENI","2022-05-10","09:54:27",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21050088",3500,true,"RENI","2022-05-10","10:13:43",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050088",3500,false,"RENI","2022-05-10","10:13:43",null,true,null]
[true,"02-2022",958,1008,186730,7000,null,207230,50,null,"21080020",3500,true,"RENI","2022-05-10","10:16:01",null,true,null]
[true,"03-2022",1116,1176,235230,7000,null,255730,60,null,"21080020",3500,false,"RENI","2022-05-10","10:16:01",null,true,null]
[true,"04-2022",1176,1253,317680,7000,null,328180,77,null,"21080020",3500,false,"RENI","2022-05-10","10:16:01",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2022-05-10","10:22:44",null,true,null]
[true,"03-2022",4595,4621,75178,7000,null,95678,26,null,"21060015",3500,true,"RENI","2022-05-10","10:29:40",null,true,null]
[true,"04-2022",4621,4655,109130,7000,null,119630,34,null,"21060015",3500,false,"RENI","2022-05-10","10:29:40",null,true,null]
[true,"04-2022",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2022-05-10","10:31:43",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2022-05-10","10:52:21",null,true,null]
[true,"03-2022",0,18,47530,7000,null,68030,18,null,"21040036",3500,true,"RENI","2022-05-10","10:53:46",null,true,null]
[true,"04-2022",0,18,47530,7000,null,58030,18,null,"21040036",3500,false,"RENI","2022-05-10","10:53:46",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070049",3500,true,"RENI","2022-05-10","11:00:55",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070409",3500,true,"RENI","2022-05-10","11:01:04",null,true,null]
[true,"04-2022",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2022-05-10","11:06:25",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2022-05-10","11:06:36",null,true,null]
[true,"04-2022",1316,1338,60626,7000,null,71126,22,null,"21070419",3500,true,"RENI","2022-05-10","11:21:50",null,true,null]
[true,"01-2022",0,30,89730,7000,null,110230,30,null,"21050035",3500,true,"RENI","2022-05-10","11:28:01",null,true,null]
[true,"02-2022",0,30,89730,7000,null,110230,30,null,"21050035",3500,false,"RENI","2022-05-10","11:28:01",null,true,null]
[true,"03-2022",0,30,89730,7000,null,110230,30,null,"21050035",3500,false,"RENI","2022-05-10","11:28:01",null,true,null]
[true,"04-2022",3143,3175,99430,7000,null,109930,32,null,"21040010",3500,true,"RENI","2022-05-10","11:32:25",null,true,null]
[true,"04-2022",225,250,71540,7000,null,82040,25,null,"21070103",3500,true,"RENI","2022-05-10","11:36:11",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2022-05-10","11:36:56",null,true,null]
[true,"02-2022",848,872,67902,7000,null,88402,24,null,"21080021",3500,true,"RENI","2022-05-10","11:57:07",null,true,null]
[true,"03-2022",872,896,67902,7000,null,88402,24,null,"21080021",3500,false,"RENI","2022-05-10","11:57:07",null,true,null]
[true,"04-2022",896,922,75178,7000,null,85678,26,null,"21080021",3500,false,"RENI","2022-05-10","11:57:07",null,true,null]
[true,"04-2022",578,583,24250,7000,null,34750,5,null,"21070315",3500,true,"RENI","2022-05-10","12:00:17",null,true,null]
[true,"03-2022",0,30,89730,7000,null,110230,30,null,"21040069",3500,true,"RENI","2022-05-10","13:19:05",null,true,null]
[true,"04-2022",801,831,89730,7000,null,100230,30,null,"21040069",3500,false,"RENI","2022-05-10","13:19:05",null,true,null]
[true,"04-2022",797,817,53350,7000,null,63850,20,null,"21070379",3500,true,"RENI","2022-05-10","13:52:45",null,true,null]
[true,"11-2021",639,664,71540,7000,null,92040,25,null,"21080018",3500,true,"RENI","2022-05-10","14:25:18",null,true,null]
[true,"12-2021",664,689,71540,7000,null,92040,25,null,"21080018",3500,false,"RENI","2022-05-10","14:25:18",null,true,null]
[true,"01-2022",689,720,94580,7000,null,115080,31,null,"21080018",3500,false,"RENI","2022-05-10","14:25:18",null,true,null]
[true,"02-2022",720,755,113980,7000,null,134480,35,null,"21080018",3500,false,"RENI","2022-05-10","14:25:18",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21030026",3500,true,"RENI","2022-05-10","14:27:34",null,true,null]
[true,"03-2022",0,12,30070,7000,null,50570,12,null,"21070286",3500,true,"RENI","2022-05-10","14:36:05",null,true,null]
[true,"04-2022",0,12,30070,7000,null,40570,12,null,"21070286",3500,false,"RENI","2022-05-10","14:36:05",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2022-05-10","14:40:41",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2022-05-10","14:43:57",null,true,null]
[true,"04-2022",260,263,24250,7000,null,34750,3,null,"21070383",3500,true,"RENI","2022-05-11","08:03:31",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2022-05-11","08:03:49",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2022-05-11","08:16:22",null,true,null]
[true,"04-2022",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2022-05-11","08:23:09",null,true,null]
[true,"04-2022",5672,5692,53350,7000,null,63850,20,null,"21040029",3500,true,"RENI","2022-05-11","08:23:23",null,true,null]
[true,"08-2021",0,25,71540,7000,null,92040,25,null,"21070151",3500,true,"RENI","2022-05-11","08:34:49",null,true,null]
[true,"09-2021",0,25,71540,7000,null,92040,25,null,"21070151",3500,false,"RENI","2022-05-11","08:34:49",null,true,null]
[true,"10-2021",0,25,71540,7000,null,92040,25,null,"21070151",3500,false,"RENI","2022-05-11","08:34:49",null,true,null]
[true,"11-2021",0,25,71540,7000,null,92040,25,null,"21070151",3500,false,"RENI","2022-05-11","08:34:49",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"21070151",3500,false,"RENI","2022-05-11","08:34:49",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"21070151",3500,false,"RENI","2022-05-11","08:34:49",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070151",3500,false,"RENI","2022-05-11","08:34:49",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"51010081",3500,true,"RENI","2022-05-11","08:36:34",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"51010081",3500,false,"RENI","2022-05-11","08:36:34",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2022-05-11","08:40:51",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2022-05-11","08:45:25",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2022-05-11","08:46:07",null,true,null]
[true,"04-2022",1721,1725,24250,7000,null,34750,4,null,"21050051",3500,true,"RENI","2022-05-11","08:47:01",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2022-05-11","08:56:40",null,true,null]
[true,"04-2022",2436,2468,99430,7000,null,109930,32,null,"21080080",3500,true,"RENI","2022-05-11","08:59:17",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070459",3500,true,"RENI","2022-05-11","09:06:11",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2022-05-11","09:07:05",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"21070299",3500,true,"RENI","2022-05-11","09:11:07",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070299",3500,false,"RENI","2022-05-11","09:11:07",null,true,null]
[true,"04-2022",574,589,38800,7000,null,49300,15,null,"21050131",3500,true,"RENI","2022-05-11","09:17:14",null,true,null]
[true,"04-2022",6307,6348,143080,7000,null,153580,41,null,"21070025",3500,true,"RENI","2022-05-11","09:18:14",null,true,null]
[true,"04-2022",985,1003,47530,7000,null,58030,18,null,"21080075",3500,true,"RENI","2022-05-11","09:38:01",null,true,null]
[true,"04-2022",1137,1165,82454,7000,null,92954,28,null,"21080073",3500,true,"RENI","2022-05-11","09:39:42",null,true,null]
[true,"04-2022",396,408,30070,7000,null,40570,12,null,"51090038",3500,true,"RENI","2022-05-11","09:40:37",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2022-05-11","09:41:13",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2022-05-11","09:51:25",null,true,null]
[true,"04-2022",1771,1802,94580,7000,null,105080,31,null,"21020002",3500,true,"RENI","2022-05-11","09:51:43",null,true,null]
[true,"04-2022",122,140,47530,7000,null,58030,18,null,"21070067",3500,true,"RENI","2022-05-11","09:52:43",null,true,null]
[true,"04-2022",545,564,50440,7000,null,60940,19,null,"21080087",3500,true,"RENI","2022-05-11","09:57:30",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21050030",3500,true,"RENI","2022-05-11","10:01:27",null,true,null]
[true,"04-2022",401,427,75178,7000,null,85678,26,null,"21020022",3500,true,"RENI","2022-05-11","10:04:58",null,true,null]
[true,"02-2022",290,306,41710,7000,null,62210,16,null,"21040107",3500,true,"RENI","2022-05-11","10:08:22",null,true,null]
[true,"03-2022",306,322,41710,7000,null,62210,16,null,"21040107",3500,false,"RENI","2022-05-11","10:08:22",null,true,null]
[true,"04-2022",322,345,64264,7000,null,74764,23,null,"21040107",3500,false,"RENI","2022-05-11","10:08:22",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040040",3500,true,"RENI","2022-05-11","10:09:22",null,true,null]
[true,"04-2022",1564,1579,38800,7000,null,49300,15,null,"21050087",3500,true,"RENI","2022-05-11","10:15:25",null,true,null]
[true,"04-2022",560,586,75178,7000,null,85678,26,null,"21020032",3500,true,"RENI","2022-05-11","10:29:13",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21030129",3500,true,"RENI","2022-05-11","10:31:33",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21030129",3500,false,"RENI","2022-05-11","10:31:33",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030129",3500,false,"RENI","2022-05-11","10:31:33",null,true,null]
[true,"04-2022",0,10,41230,7000,null,51730,10,null,"21070090",3500,true,"RENI","2022-05-11","10:40:50",null,true,null]
[true,"04-2022",459,470,27160,7000,null,37660,11,null,"21070381",3500,true,"RENI","2022-05-11","10:46:48",null,true,null]
[true,"04-2022",457,480,64264,7000,null,74764,23,null,"21070452",3500,true,"RENI","2022-05-11","11:03:57",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070355",3500,true,"RENI","2022-05-11","11:04:08",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070410",3500,true,"RENI","2022-05-11","11:12:44",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070184",3500,true,"RENI","2022-05-11","12:13:44",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2022-05-11","13:27:34",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2022-05-11","14:17:54",null,true,null]
[true,"03-2022",37,43,24250,7000,null,44750,6,null,"51120014",3500,true,"RENI","2022-05-11","14:19:03",null,true,null]
[true,"04-2022",43,70,78816,7000,null,89316,27,null,"51120014",3500,false,"RENI","2022-05-11","14:19:03",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070332",3500,true,"RENI","2022-05-11","14:49:56",null,true,null]
[true,"04-2022",184,196,30070,7000,null,40570,12,null,"21020026",3500,true,"RENI","2022-05-12","08:10:03",null,true,null]
[true,"04-2022",315,325,24250,7000,null,34750,10,null,"21030020",3500,true,"RENI","2022-05-12","08:39:15",null,true,null]
[true,"04-2022",276,291,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2022-05-12","08:42:22",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050114",3500,true,"RENI","2022-05-12","08:46:56",null,true,null]
[true,"04-2022",839,843,24250,7000,null,34750,4,null,"21070059",3500,true,"RENI","2022-05-12","08:47:46",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070328",3500,true,"RENI","2022-05-12","08:50:07",null,true,null]
[true,"04-2022",394,413,50440,7000,null,60940,19,null,"21020020",3500,true,"RENI","2022-05-12","08:50:42",null,true,null]
[true,"03-2022",1109,1141,99430,7000,null,119930,32,null,"21070439",3500,true,"RENI","2022-05-12","08:54:07",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2022-05-12","09:04:04",null,true,null]
[true,"04-2022",845,871,75178,7000,null,85678,26,null,"21020029",3500,true,"RENI","2022-05-12","09:08:43",null,true,null]
[true,"04-2022",993,1003,24250,7000,null,34750,10,null,"21020036",3500,true,"RENI","2022-05-12","09:18:21",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2022-05-12","09:20:56",null,true,null]
[true,"04-2022",3116,3126,24250,7000,null,34750,10,null,"21060014",3500,true,"RENI","2022-05-12","09:22:05",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"21070337",3500,true,"RENI","2022-05-12","09:25:20",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21070337",3500,false,"RENI","2022-05-12","09:25:20",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070337",3500,false,"RENI","2022-05-12","09:25:20",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070272",3500,true,"RENI","2022-05-12","09:27:58",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2022-05-12","09:31:07",null,true,null]
[true,"04-2022",345,351,24250,7000,null,34750,6,null,"21070444",3500,true,"RENI","2022-05-12","09:43:45",null,true,null]
[true,"03-2022",0,15,38800,7000,null,59300,15,null,"21070458",3500,true,"RENI","2022-05-12","09:47:26",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070458",3500,false,"RENI","2022-05-12","09:47:26",null,true,null]
[true,"03-2022",3260,3332,293430,7000,null,313930,72,null,"21070140",3500,true,"RENI","2022-05-12","09:50:27",null,true,null]
[true,"04-2022",3332,3378,167330,7000,null,177830,46,null,"21070140",3500,false,"RENI","2022-05-12","09:50:27",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2022-05-12","09:51:46",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"21050107",3500,true,"RENI","2022-05-12","10:03:06",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21050107",3500,false,"RENI","2022-05-12","10:03:06",null,true,null]
[true,"04-2022",0,22,60626,7000,null,71126,22,null,"21050031",3500,true,"RENI","2022-05-12","10:21:02",null,true,null]
[true,"04-2022",1273,1283,24250,7000,null,34750,10,null,"21060033",3500,true,"RENI","2022-05-12","10:21:11",null,true,null]
[true,"04-2022",563,577,35890,7000,null,46390,14,null,"21070277",3500,true,"RENI","2022-05-12","10:31:09",null,true,null]
[true,"04-2022",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2022-05-12","10:31:58",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2022-05-12","10:42:55",null,true,null]
[true,"04-2022",548,562,35890,7000,null,46390,14,null,"21080061",3500,true,"RENI","2022-05-12","10:46:11",null,true,null]
[true,"04-2022",1584,1607,64264,7000,null,74764,23,null,"21050121",3500,true,"RENI","2022-05-12","10:51:06",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21050084",3500,true,"RENI","2022-05-12","10:52:39",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050084",3500,false,"RENI","2022-05-12","10:52:39",null,true,null]
[true,"04-2022",0,22,60626,7000,null,71126,22,null,"6390572",3500,true,"RENI","2022-05-12","10:57:06",null,true,null]
[true,"04-2022",50,60,55780,7000,null,66280,10,null,"51110091",3500,true,"RENI","2022-05-12","11:12:20",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2022-05-12","11:28:45",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2022-05-12","11:29:34",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21070057",3500,true,"RENI","2022-05-12","11:33:33",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070057",3500,false,"RENI","2022-05-12","11:33:33",null,true,null]
[true,"04-2022",398,400,55780,7000,null,66280,2,null,"51100223",3500,true,"RENI","2022-05-12","11:35:57",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2022-05-12","11:43:39",null,true,null]
[true,"04-2022",141,151,24250,7000,null,34750,10,null,"51030067",3500,true,"RENI","2022-05-12","11:43:58",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070252",3500,true,"RENI","2022-05-12","12:04:47",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070252",3500,false,"RENI","2022-05-12","12:04:47",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2022-05-12","12:08:45",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21040032",3500,true,"RENI","2022-05-12","12:27:49",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040032",3500,false,"RENI","2022-05-12","12:27:49",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2022-05-12","12:31:37",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2022-05-12","12:33:41",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2022-05-12","13:45:06",null,true,null]
[true,"04-2022",3596,3636,138230,7000,null,148730,40,null,"21060026",3500,true,"RENI","2022-05-12","13:48:28",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21050112",3500,true,"RENI","2022-05-12","15:02:47",null,true,null]
[true,"01-2022",0,15,24250,7000,null,44750,15,null,"21050040",3500,true,"RENI","2022-05-12","15:10:04",null,true,null]
[true,"02-2022",0,15,24250,7000,null,44750,15,null,"21050040",3500,false,"RENI","2022-05-12","15:10:04",null,true,null]
[true,"03-2022",0,15,24250,7000,null,44750,15,null,"21050040",3500,false,"RENI","2022-05-12","15:10:04",null,true,null]
[true,"02-2022",0,30,89730,7000,null,110230,30,null,"21070080",3500,true,"RENI","2022-05-12","15:14:09",null,true,null]
[true,"03-2022",0,30,89730,7000,null,110230,30,null,"21070080",3500,false,"RENI","2022-05-12","15:14:09",null,true,null]
[true,"04-2022",0,30,89730,7000,null,100230,30,null,"21070080",3500,false,"RENI","2022-05-12","15:14:09",null,true,null]
[true,"04-2022",33,35,24250,7000,null,34750,2,null,"21030096",3500,true,"RENI","2022-05-13","08:18:02",null,true,null]
[true,"04-2022",1033,1054,56988,7000,null,67488,21,null,"21070425",3500,true,"RENI","2022-05-13","08:35:58",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2022-05-13","08:40:47",null,true,null]
[true,"04-2022",1082,1088,24250,7000,null,34750,6,null,"21070265",3500,true,"RENI","2022-05-13","08:43:00",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2022-05-13","08:43:39",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070445",3500,true,"RENI","2022-05-13","08:48:34",null,true,null]
[true,"04-2022",1701,1719,47530,7000,null,58030,18,null,"21050083",3500,true,"RENI","2022-05-13","08:57:44",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2022-05-13","08:58:35",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2022-05-13","09:08:57",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2022-05-13","09:10:37",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2022-05-13","09:12:33",null,true,null]
[true,"04-2022",596,631,113980,7000,null,124480,35,null,"21020031",3500,true,"RENI","2022-05-13","09:17:18",null,true,null]
[true,"04-2022",2297,2310,32980,7000,null,43480,13,null,"21020004",3500,true,"RENI","2022-05-13","09:17:28",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070007",3500,true,"RENI","2022-05-13","09:31:16",null,true,null]
[true,"04-2022",1592,1619,78816,7000,null,89316,27,null,"21070296",3500,true,"RENI","2022-05-13","09:32:28",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070248",3500,true,"RENI","2022-05-13","09:33:09",null,true,null]
[true,"04-2022",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2022-05-13","09:35:35",null,true,null]
[true,"04-2022",1125,1159,109130,7000,null,119630,34,null,"21070052",3500,true,"RENI","2022-05-13","09:36:05",null,true,null]
[true,"04-2022",3152,3171,50440,7000,null,60940,19,null,"21020025",3500,true,"RENI","2022-05-13","09:38:04",null,true,null]
[true,"04-2022",0,850,5493040,7000,null,5503540,850,null,"51120005",3500,true,"RENI","2022-05-13","09:43:45",null,true,null]
[true,"04-2022",0,27,107675,7000,null,118175,27,null,"51120004",3500,true,"RENI","2022-05-13","09:44:13",null,true,null]
[true,"04-2022",11749,12243,3161952,7000,null,3172452,494,null,"51120040",3500,true,"RENI","2022-05-13","09:44:30",null,true,null]
[true,"04-2022",0,40,189160,7000,null,199660,40,null,"51120003",3500,true,"RENI","2022-05-13","09:44:49",null,true,null]
[true,"04-2022",0,35,156420,7000,null,166920,35,null,"51120002",3500,true,"RENI","2022-05-13","09:45:05",null,true,null]
[true,"04-2022",0,10,29100,7000,null,39600,10,null,"51090015",3500,true,"RENI","2022-05-13","09:45:48",null,true,null]
[true,"04-2022",0,50,254640,7000,null,265140,50,null,"51120024",3500,true,"RENI","2022-05-13","09:47:04",null,true,null]
[true,"04-2022",0,50,254640,7000,null,265140,50,null,"51120031",3500,true,"RENI","2022-05-13","09:47:21",null,true,null]
[true,"03-2022",617,628,27160,7000,null,47660,11,null,"21080050",3500,true,"RENI","2022-05-13","09:52:58",null,true,null]
[true,"04-2022",628,639,27160,7000,null,37660,11,null,"21080050",3500,false,"RENI","2022-05-13","09:52:58",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2022-05-13","10:00:51",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2022-05-13","10:08:30",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2022-05-13","10:08:37",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070036",3500,true,"RENI","2022-05-13","10:13:58",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070036",3500,false,"RENI","2022-05-13","10:13:58",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"51140035",3500,true,"RENI","2022-05-13","10:24:02",null,true,null]
[true,"04-2022",6045,6062,44620,7000,null,55120,17,null,"21070015",3500,true,"RENI","2022-05-13","10:36:45",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2022-05-13","10:45:13",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070065",3500,true,"RENI","2022-05-13","10:55:42",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070065",3500,false,"RENI","2022-05-13","10:55:42",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"21080067",3500,true,"RENI","2022-05-13","10:56:54",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21080067",3500,false,"RENI","2022-05-13","10:56:54",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2022-05-13","11:08:20",null,true,null]
[true,"04-2022",261,286,158850,7000,null,169350,25,null,"51110105",3500,true,"RENI","2022-05-13","11:34:52",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2022-05-13","11:54:50",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2022-05-13","11:55:17",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2022-05-13","11:55:28",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2022-05-13","11:55:40",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2022-05-13","11:55:51",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2022-05-13","11:57:26",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2022-05-13","11:58:43",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2022-05-13","11:59:08",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2022-05-13","11:59:22",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2022-05-13","11:59:31",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2022-05-13","11:59:48",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2022-05-13","11:59:59",null,true,null]
[true,"04-2022",424,434,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2022-05-13","12:01:17",null,true,null]
[true,"04-2022",865,875,24250,7000,null,34750,10,null,"84010089",3500,true,"RENI","2022-05-13","12:01:34",null,true,null]
[true,"04-2022",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2022-05-13","13:22:41",null,true,null]
[true,"04-2022",2271,2306,113980,7000,null,124480,35,null,"21070267",3500,true,"RENI","2022-05-13","13:51:14",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2022-05-13","13:53:53",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030009",3500,true,"RENI","2022-05-13","13:54:27",null,true,null]
[true,"04-2022",262,274,30070,7000,null,40570,12,null,"21040033",3500,true,"RENI","2022-05-13","14:25:31",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2022-05-13","14:25:41",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2022-05-13","14:25:50",null,true,null]
[true,"03-2022",3392,3412,53350,7000,null,73850,20,null,"21040041",3500,true,"RENI","2022-05-13","14:42:09",null,true,null]
[true,"04-2022",3412,3432,53350,7000,null,63850,20,null,"21040041",3500,false,"RENI","2022-05-13","14:42:09",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2022-05-14","08:27:02",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21050048",3500,true,"RENI","2022-05-14","08:36:00",null,true,null]
[true,"04-2022",0,23,64264,7000,null,74764,23,null,"21050037",3500,true,"RENI","2022-05-14","08:44:13",null,true,null]
[true,"04-2022",516,522,24250,7000,null,34750,6,null,"21070397",3500,true,"RENI","2022-05-14","09:10:27",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2022-05-14","09:14:15",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2022-05-14","09:14:27",null,true,null]
[true,"04-2022",1108,1130,60626,7000,null,71126,22,null,"21060073",3500,true,"RENI","2022-05-14","09:29:07",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070078",3500,true,"RENI","2022-05-14","09:30:07",null,true,null]
[true,"02-2022",0,10,24250,7000,null,44750,10,null,"21040062",3500,true,"RENI","2022-05-14","09:31:18",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"21040062",3500,false,"RENI","2022-05-14","09:31:18",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21040062",3500,false,"RENI","2022-05-14","09:31:18",null,true,null]
[true,"04-2022",1082,1092,24250,7000,null,34750,10,null,"21070283",3500,true,"RENI","2022-05-14","09:36:41",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2022-05-14","09:39:05",null,true,null]
[true,"04-2022",1600,1624,67902,7000,null,78402,24,null,"21070359",3500,true,"RENI","2022-05-14","09:56:18",null,true,null]
[true,"04-2022",26,30,24250,7000,null,34750,4,null,"21070233",3500,true,"RENI","2022-05-14","10:08:36",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2022-05-14","10:14:09",null,true,null]
[true,"04-2022",0,30,89730,7000,null,100230,30,null,"21040158",3500,true,"RENI","2022-05-14","10:34:50",null,true,null]
[true,"04-2022",888,898,24250,7000,null,34750,10,null,"21060068",3500,true,"RENI","2022-05-14","10:54:23",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2022-05-14","10:55:12",null,true,null]
[true,"04-2022",898,940,147930,7000,null,158430,42,null,"21030029",3500,true,"RENI","2022-05-14","11:06:31",null,true,null]
[true,"04-2022",510,525,38800,7000,null,49300,15,null,"21070399",3500,true,"RENI","2022-05-14","11:24:15",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070054",3500,true,"RENI","2022-05-14","11:35:12",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21050090",3500,true,"RENI","2022-05-17","08:03:00",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050090",3500,false,"RENI","2022-05-17","08:03:00",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2022-05-17","08:07:20",null,true,null]
[true,"04-2022",943,968,71540,7000,null,82040,25,null,"21080098",3500,true,"RENI","2022-05-17","08:25:02",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050003",3500,true,"RENI","2022-05-17","08:26:05",null,true,null]
[true,"04-2022",240,243,24250,7000,null,34750,3,null,"21070390",3500,true,"RENI","2022-05-17","08:27:28",null,true,null]
[true,"04-2022",1583,1608,71540,7000,null,82040,25,null,"21070029",3500,true,"RENI","2022-05-17","08:33:44",null,true,null]
[true,"04-2022",1351,1362,27160,7000,null,37660,11,null,"21070170",3500,true,"RENI","2022-05-17","08:34:15",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21070257",3500,true,"RENI","2022-05-17","08:39:15",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070257",3500,false,"RENI","2022-05-17","08:39:15",null,true,null]
[true,"04-2022",403,413,24250,7000,null,34750,10,null,"21080095",3500,true,"RENI","2022-05-17","08:46:15",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070051",3500,true,"RENI","2022-05-17","08:46:59",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2022-05-17","08:47:38",null,true,null]
[true,"04-2022",767,803,118830,7000,null,129330,36,null,"21050070",3500,true,"RENI","2022-05-17","08:48:01",null,true,null]
[true,"04-2022",383,398,38800,7000,null,49300,15,null,"21070356",3500,true,"RENI","2022-05-17","08:51:29",null,true,null]
[true,"04-2022",1584,1589,24250,7000,null,34750,5,null,"21010015",3500,true,"RENI","2022-05-17","08:51:35",null,true,null]
[true,"04-2022",634,663,86092,7000,null,96592,29,null,"21040068",3500,true,"RENI","2022-05-17","08:56:26",null,true,null]
[true,"03-2022",1050,1063,32980,7000,null,53480,13,null,"21070074",3500,true,"RENI","2022-05-17","08:59:47",null,true,null]
[true,"04-2022",1063,1073,24250,7000,null,34750,10,null,"21070074",3500,false,"RENI","2022-05-17","08:59:47",null,true,null]
[true,"04-2022",1123,1143,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2022-05-17","09:02:10",null,true,null]
[true,"04-2022",177,184,24250,7000,null,34750,7,null,"21030005",3500,true,"RENI","2022-05-17","09:03:08",null,true,null]
[true,"04-2022",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2022-05-17","09:03:22",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2022-05-17","09:04:11",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070229",3500,true,"RENI","2022-05-17","09:05:12",null,true,null]
[true,"04-2022",578,587,24250,7000,null,34750,9,null,"21070417",3500,true,"RENI","2022-05-17","09:09:31",null,true,null]
[true,"04-2022",536,551,38800,7000,null,49300,15,null,"21080082",3500,true,"RENI","2022-05-17","09:10:54",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21080059",3500,true,"RENI","2022-05-17","09:11:20",null,true,null]
[true,"04-2022",923,947,67902,7000,null,78402,24,null,"21080001",3500,true,"RENI","2022-05-17","09:16:27",null,true,null]
[true,"04-2022",607,627,53350,7000,null,63850,20,null,"21050077",3500,true,"RENI","2022-05-17","09:21:09",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2022-05-17","09:26:01",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2022-05-17","09:29:36",null,true,null]
[true,"04-2022",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2022-05-17","09:29:44",null,true,null]
[true,"04-2022",96,100,24250,7000,null,34750,4,null,"21070457",3500,true,"RENI","2022-05-17","09:30:46",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2022-05-17","09:34:01",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070115",3500,true,"RENI","2022-05-17","09:40:38",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2022-05-17","09:44:53",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2022-05-17","09:46:04",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070182",3500,true,"RENI","2022-05-17","09:48:59",null,true,null]
[true,"04-2022",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2022-05-17","09:49:38",null,true,null]
[true,"03-2022",1223,1261,128530,7000,null,149030,38,null,"21030068",3500,true,"RENI","2022-05-17","09:55:14",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070044",3500,true,"RENI","2022-05-17","09:58:36",null,true,null]
[true,"04-2022",265,280,38800,7000,null,49300,15,null,"21030040",3500,true,"RENI","2022-05-17","10:08:40",null,true,null]
[true,"04-2022",224,250,75178,7000,null,85678,26,null,"21030008",3500,true,"RENI","2022-05-17","10:09:21",null,true,null]
[true,"04-2022",3064,3081,44620,7000,null,55120,17,null,"21010014",3500,true,"RENI","2022-05-17","10:14:23",null,true,null]
[true,"04-2022",201,211,24250,7000,null,34750,10,null,"21040085",3500,true,"RENI","2022-05-17","10:16:33",null,true,null]
[true,"04-2022",1387,1433,167330,7000,null,177830,46,null,"21030116",3500,true,"RENI","2022-05-17","10:21:12",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2022-05-17","10:21:49",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2022-05-17","10:22:56",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2022-05-17","10:24:32",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2022-05-17","10:27:42",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2022-05-17","10:45:55",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2022-05-17","10:48:50",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2022-05-17","11:01:57",null,true,null]
[true,"04-2022",201,209,24250,7000,null,34750,8,null,"21020018",3500,true,"RENI","2022-05-17","11:03:07",null,true,null]
[true,"03-2022",187,194,24250,7000,null,44750,7,null,"21080028",3500,true,"RENI","2022-05-17","11:04:51",null,true,null]
[true,"04-2022",194,200,24250,7000,null,34750,6,null,"21080028",3500,false,"RENI","2022-05-17","11:04:51",null,true,null]
[true,"04-2022",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2022-05-17","11:07:35",null,true,null]
[true,"03-2022",4510,4536,75178,7000,null,95678,26,null,"21020001",3500,true,"RENI","2022-05-17","11:12:05",null,true,null]
[true,"04-2022",4536,4583,172180,7000,null,182680,47,null,"21020001",3500,false,"RENI","2022-05-17","11:12:05",null,true,null]
[true,"04-2022",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2022-05-17","11:13:26",null,true,null]
[true,"04-2022",1763,1784,56988,7000,null,67488,21,null,"21040045",3500,true,"RENI","2022-05-17","11:19:47",null,true,null]
[true,"04-2022",5029,5075,167330,7000,null,177830,46,null,"21050056",3500,true,"RENI","2022-05-17","11:20:40",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"51150036",3500,true,"RENI","2022-05-17","11:24:26",null,true,null]
[true,"03-2022",212,221,24250,7000,null,44750,9,null,"21030085",3500,true,"RENI","2022-05-17","11:30:32",null,true,null]
[true,"04-2022",221,233,30070,7000,null,40570,12,null,"21030085",3500,false,"RENI","2022-05-17","11:30:32",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2022-05-17","12:00:20",null,true,null]
[true,"04-2022",0,23,64264,7000,null,74764,23,null,"21040093",3500,true,"RENI","2022-05-17","12:11:34",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040063",3500,true,"RENI","2022-05-17","12:29:35",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2022-05-17","12:29:47",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2022-05-17","13:11:42",null,true,null]
[true,"04-2022",1754,1789,113980,7000,null,124480,35,null,"21060046",3500,true,"RENI","2022-05-17","13:14:57",null,true,null]
[true,"04-2022",2556,2578,133386,7000,null,143886,22,null,"21070228",3500,true,"RENI","2022-05-17","13:25:47",null,true,null]
[true,"04-2022",397,409,30070,7000,null,40570,12,null,"21080056",3500,true,"RENI","2022-05-17","13:36:54",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2022-05-17","13:40:28",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2022-05-17","13:41:14",null,true,null]
[true,"04-2022",2103,2140,123680,7000,null,134180,37,null,"21040102",3500,true,"RENI","2022-05-17","14:00:38",null,true,null]
[true,"04-2022",1718,1799,206610,7000,null,217110,81,null,"21080058",3500,true,"RENI","2022-05-17","14:05:01",null,true,null]
[true,"04-2022",1458,1475,44620,7000,null,55120,17,null,"21070258",3500,true,"RENI","2022-05-17","14:25:56",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2022-05-17","14:27:27",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2022-05-17","14:29:20",null,true,null]
[true,"04-2022",254,266,30070,7000,null,40570,12,null,"21050014",3500,true,"RENI","2022-05-17","14:35:25",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2022-05-17","14:35:32",null,true,null]
[true,"04-2022",379,402,64264,7000,null,74764,23,null,"21040024",3500,true,"RENI","2022-05-17","14:47:08",null,true,null]
[true,"03-2022",0,15,38800,7000,null,59300,15,null,"21070019",3500,true,"RENI","2022-05-17","14:54:36",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070019",3500,false,"RENI","2022-05-17","14:54:36",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2022-05-18","08:09:07",null,true,null]
[true,"04-2022",1116,1136,53350,7000,null,63850,20,null,"21050079",3500,true,"RENI","2022-05-18","08:18:31",null,true,null]
[true,"04-2022",0,22,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2022-05-18","08:24:50",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2022-05-18","08:33:16",null,true,null]
[true,"04-2022",297,305,24250,7000,null,34750,8,null,"21070053",3500,true,"RENI","2022-05-18","08:41:58",null,true,null]
[true,"04-2022",2616,2643,78816,7000,null,89316,27,null,"21070244",3500,true,"RENI","2022-05-18","08:42:06",null,true,null]
[true,"04-2022",106,109,24250,7000,null,34750,3,null,"21070435",3500,true,"RENI","2022-05-18","08:42:17",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050091",3500,true,"RENI","2022-05-18","08:47:49",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2022-05-18","08:48:48",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2022-05-18","08:48:54",null,true,null]
[true,"04-2022",2937,2973,118830,7000,null,129330,36,null,"21060001",3500,true,"RENI","2022-05-18","08:54:00",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2022-05-18","09:05:12",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2022-05-18","09:05:25",null,true,null]
[true,"04-2022",248,250,24250,7000,null,34750,2,null,"21070273",3500,true,"RENI","2022-05-18","09:06:22",null,true,null]
[true,"04-2022",1893,1921,82454,7000,null,92954,28,null,"21070135",3500,true,"RENI","2022-05-18","09:08:04",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070219",3500,true,"RENI","2022-05-18","09:08:22",null,true,null]
[true,"04-2022",754,781,78816,7000,null,89316,27,null,"21040147",3500,true,"RENI","2022-05-18","09:12:20",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2022-05-18","09:12:25",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2022-05-18","09:22:20",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2022-05-18","09:31:11",null,true,null]
[true,"04-2022",54,55,24250,7000,null,34750,1,null,"21080025",3500,true,"RENI","2022-05-18","09:31:16",null,true,null]
[true,"04-2022",1218,1249,94580,7000,null,105080,31,null,"21080040",3500,true,"RENI","2022-05-18","09:36:54",null,true,null]
[true,"04-2022",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2022-05-18","09:49:23",null,true,null]
[true,"04-2022",794,805,27160,7000,null,37660,11,null,"21030066",3500,true,"RENI","2022-05-18","09:53:01",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070212",3500,true,"RENI","2022-05-18","09:56:34",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2022-05-18","09:56:40",null,true,null]
[true,"04-2022",1217,1227,24250,7000,null,34750,10,null,"21040001",3500,true,"RENI","2022-05-18","10:02:35",null,true,null]
[true,"04-2022",322,334,30070,7000,null,40570,12,null,"21030004",3500,true,"RENI","2022-05-18","10:02:42",null,true,null]
[true,"04-2022",340,358,47530,7000,null,58030,18,null,"21040005",3500,true,"RENI","2022-05-18","10:06:32",null,true,null]
[true,"04-2022",754,773,50440,7000,null,60940,19,null,"21040088",3500,true,"RENI","2022-05-18","10:19:50",null,true,null]
[true,"04-2022",363,398,113980,7000,null,124480,35,null,"21040004",3500,true,"RENI","2022-05-18","10:23:21",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"21070192",3500,true,"RENI","2022-05-18","10:32:52",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070192",3500,false,"RENI","2022-05-18","10:32:52",null,true,null]
[true,"03-2022",569,587,47530,7000,null,68030,18,null,"21070370",3500,true,"RENI","2022-05-18","10:33:29",null,true,null]
[true,"04-2022",587,605,47530,7000,null,58030,18,null,"21070370",3500,false,"RENI","2022-05-18","10:33:29",null,true,null]
[true,"03-2022",0,20,116410,7000,null,136910,20,null,"21070368",3500,true,"RENI","2022-05-18","10:33:46",null,true,null]
[true,"04-2022",0,20,116410,7000,null,126910,20,null,"21070368",3500,false,"RENI","2022-05-18","10:33:46",null,true,null]
[true,"03-2022",576,619,152780,7000,null,173280,43,null,"21030049",3500,true,"RENI","2022-05-18","10:35:48",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2022-05-18","10:45:26",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2022-05-18","10:46:51",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2022-05-18","10:57:33",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2022-05-18","11:10:47",null,true,null]
[true,"04-2022",624,633,24250,7000,null,34750,9,null,"21050099",3500,true,"RENI","2022-05-18","11:10:53",null,true,null]
[true,"04-2022",3694,3726,99430,7000,null,109930,32,null,"21050057",3500,true,"RENI","2022-05-18","11:11:40",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21030074",3500,true,"RENI","2022-05-18","11:21:03",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2022-05-18","11:24:24",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070094",3500,true,"RENI","2022-05-18","11:26:02",null,true,null]
[true,"04-2022",2239,2270,94580,7000,null,105080,31,null,"21070271",3500,true,"RENI","2022-05-18","11:26:15",null,true,null]
[true,"04-2022",1617,1638,56988,7000,null,67488,21,null,"21070276",3500,true,"RENI","2022-05-18","11:27:47",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2022-05-18","11:28:51",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2022-05-18","11:59:01",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2022-05-18","11:59:13",null,true,null]
[true,"04-2022",2494,2517,64264,7000,null,74764,23,null,"21070200",3500,true,"RENI","2022-05-18","12:15:15",null,true,null]
[true,"04-2022",475,508,104280,7000,null,114780,33,null,"21030043",3500,true,"RENI","2022-05-18","12:43:59",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2022-05-18","12:51:49",null,true,null]
[true,"04-2022",196,216,53350,7000,null,63850,20,null,"21080104",3500,true,"RENI","2022-05-18","13:07:41",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2022-05-18","13:42:16",null,true,null]
[true,"04-2022",289,303,35890,7000,null,46390,14,null,"21020017",3500,true,"RENI","2022-05-18","13:42:28",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"21070269",3500,true,"RENI","2022-05-18","13:49:56",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070269",3500,false,"RENI","2022-05-18","13:49:56",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070269",3500,false,"RENI","2022-05-18","13:49:56",null,true,null]
[true,"04-2022",550,580,89730,7000,null,100230,30,null,"21070149",3500,true,"RENI","2022-05-18","13:57:12",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2022-05-18","13:57:24",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2022-05-18","13:57:34",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2022-05-18","13:57:44",null,true,null]
[true,"03-2022",1117,1143,75178,7000,null,95678,26,null,"21040131",3500,true,"RENI","2022-05-18","14:42:15",null,true,null]
[true,"04-2022",1583,1593,24250,7000,null,34750,10,null,"51030088",3500,true,"RENI","2022-05-19","07:55:27",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2022-05-19","08:01:10",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070361",3500,true,"RENI","2022-05-19","08:01:16",null,true,null]
[true,"04-2022",1947,1961,35890,7000,null,46390,14,null,"21010013",3500,true,"RENI","2022-05-19","08:16:35",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070330",3500,true,"RENI","2022-05-19","08:18:34",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21050010",3500,true,"RENI","2022-05-19","08:20:57",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21050010",3500,false,"RENI","2022-05-19","08:20:57",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2022-05-19","08:22:17",null,true,null]
[true,"04-2022",1838,1873,113980,7000,null,124480,35,null,"21040080",3500,true,"RENI","2022-05-19","08:22:42",null,true,null]
[true,"04-2022",4345,4378,104280,7000,null,114780,33,null,"21050025",3500,true,"RENI","2022-05-19","08:29:26",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2022-05-19","08:29:37",null,true,null]
[true,"04-2022",1782,1797,38800,7000,null,49300,15,null,"21050063",3500,true,"RENI","2022-05-19","08:29:45",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2022-05-19","08:53:57",null,true,null]
[true,"04-2022",1965,1983,47530,7000,null,58030,18,null,"21010017",3500,true,"RENI","2022-05-19","09:59:32",null,true,null]
[true,"04-2022",799,819,53350,7000,null,63850,20,null,"21080083",3500,true,"RENI","2022-05-19","10:00:24",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070180",3500,true,"RENI","2022-05-19","10:12:13",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21080086",3500,true,"RENI","2022-05-19","10:23:14",null,true,null]
[true,"04-2022",1505,1526,56988,7000,null,67488,21,null,"21040056",3500,true,"RENI","2022-05-19","10:25:29",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2022-05-19","10:26:12",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2022-05-19","10:28:05",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2022-05-19","10:28:10",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070164",3500,true,"RENI","2022-05-19","10:36:01",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2022-05-19","10:36:19",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2022-05-19","10:36:26",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2022-05-19","10:43:35",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070414",3500,true,"RENI","2022-05-19","10:46:53",null,true,null]
[true,"04-2022",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2022-05-19","10:52:49",null,true,null]
[true,"04-2022",318,335,44620,7000,null,55120,17,null,"21020030",3500,true,"RENI","2022-05-19","10:53:32",null,true,null]
[true,"04-2022",647,650,24250,7000,null,34750,3,null,"21070294",3500,true,"RENI","2022-05-19","10:56:38",null,true,null]
[true,"04-2022",351,369,47530,7000,null,58030,18,null,"21020024",3500,true,"RENI","2022-05-19","11:04:27",null,true,null]
[true,"04-2022",0,40,138230,7000,null,148730,40,null,"21070097",3500,true,"RENI","2022-05-19","11:09:40",null,true,null]
[true,"04-2022",4442,4481,133380,7000,null,143880,39,null,"21050059",3500,true,"RENI","2022-05-19","11:24:14",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21040154",3500,true,"RENI","2022-05-19","11:25:03",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040154",3500,false,"RENI","2022-05-19","11:25:03",null,true,null]
[true,"04-2022",478,508,89730,7000,null,100230,30,null,"21060012",3500,true,"RENI","2022-05-19","11:25:48",null,true,null]
[true,"04-2022",645,666,56988,7000,null,67488,21,null,"21050053",3500,true,"RENI","2022-05-19","11:26:14",null,true,null]
[true,"03-2022",2507,2537,89730,7000,null,110230,30,null,"21010018",3500,true,"RENI","2022-05-19","11:40:31",null,true,null]
[true,"04-2022",2537,2576,133380,7000,null,143880,39,null,"21010018",3500,false,"RENI","2022-05-19","11:40:31",null,true,null]
[true,"04-2022",970,985,38800,7000,null,49300,15,null,"21040101",3500,true,"RENI","2022-05-19","11:45:21",null,true,null]
[true,"04-2022",421,450,86092,7000,null,96592,29,null,"21060019",3500,true,"RENI","2022-05-19","11:46:42",null,true,null]
[true,"04-2022",2969,3015,167330,7000,null,177830,46,null,"21050104",3500,true,"RENI","2022-05-19","11:56:01",null,true,null]
[true,"04-2022",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2022-05-19","12:10:21",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2022-05-19","12:18:58",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21070122",3500,true,"RENI","2022-05-19","12:25:05",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070122",3500,false,"RENI","2022-05-19","12:25:05",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21030125",3500,true,"RENI","2022-05-19","12:33:17",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070288",3500,true,"RENI","2022-05-19","12:59:43",null,true,null]
[true,"04-2022",953,976,141874,7000,null,152374,23,null,"21070234",3500,true,"RENI","2022-05-19","13:09:21",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2022-05-19","13:32:10",null,true,null]
[true,"04-2022",1442,1471,86092,7000,null,96592,29,null,"51150084",3500,true,"RENI","2022-05-19","13:40:12",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"51150039",3500,true,"RENI","2022-05-19","13:40:46",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2022-05-19","14:10:10",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2022-05-19","14:11:42",null,true,null]
[true,"04-2022",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2022-05-19","14:13:57",null,true,null]
[true,"04-2022",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2022-05-19","14:14:04",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070133",3500,true,"RENI","2022-05-19","14:14:13",null,true,null]
[true,"04-2022",5401,5443,317690,7000,null,328190,42,null,"21070216",3500,true,"RENI","2022-05-19","14:14:30",null,true,null]
[true,"04-2022",624,634,55780,7000,null,66280,10,null,"21050073",3500,true,"RENI","2022-05-19","14:15:50",null,true,null]
[true,"04-2022",1668,1678,24250,7000,null,34750,10,null,"21050105",3500,true,"RENI","2022-05-19","14:15:55",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030047",3500,true,"RENI","2022-05-19","14:20:56",null,true,null]
[true,"04-2022",569,592,64264,7000,null,74764,23,null,"21030010",3500,true,"RENI","2022-05-19","14:21:19",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2022-05-19","14:31:37",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2022-05-20","08:08:24",null,true,null]
[true,"03-2022",792,807,38800,7000,null,59300,15,null,"21070204",3500,true,"RENI","2022-05-20","08:19:55",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070204",3500,false,"RENI","2022-05-20","08:19:55",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21040055",3500,true,"RENI","2022-05-20","08:25:59",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070185",3500,true,"RENI","2022-05-20","08:35:39",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070010",3500,true,"RENI","2022-05-20","08:36:14",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070412",3500,true,"RENI","2022-05-20","08:36:56",null,true,null]
[true,"04-2022",166,181,38800,7000,null,49300,15,null,"21020006",3500,true,"RENI","2022-05-20","08:40:38",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2022-05-20","08:49:01",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"51150045",3500,true,"RENI","2022-05-20","08:53:14",null,true,null]
[true,"04-2022",1272,1297,71540,7000,null,82040,25,null,"21070301",3500,true,"RENI","2022-05-20","09:04:08",null,true,null]
[true,"04-2022",4484,4516,99430,7000,null,109930,32,null,"21070138",3500,true,"RENI","2022-05-20","09:04:50",null,true,null]
[true,"04-2022",730,753,64264,7000,null,74764,23,null,"21040025",3500,true,"RENI","2022-05-20","09:08:36",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21070245",3500,true,"RENI","2022-05-20","09:15:01",null,true,null]
[true,"04-2022",423,450,78816,7000,null,89316,27,null,"21020021",3500,true,"RENI","2022-05-20","09:21:21",null,true,null]
[true,"04-2022",1009,1062,201280,7000,null,211780,53,null,"21060052",3500,true,"RENI","2022-05-20","09:25:36",null,true,null]
[true,"04-2022",0,18,47530,7000,null,58030,18,null,"21070114",3500,true,"RENI","2022-05-20","09:28:36",null,true,null]
[true,"04-2022",491,525,109130,7000,null,119630,34,null,"21060010",3500,true,"RENI","2022-05-20","09:29:37",null,true,null]
[true,"04-2022",0,30,89730,7000,null,100230,30,null,"21070298",3500,true,"RENI","2022-05-20","09:30:05",null,true,null]
[true,"03-2022",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2022-05-20","09:30:34",null,true,null]
[true,"04-2022",129,139,24250,7000,null,34750,10,null,"51150060",3500,true,"RENI","2022-05-20","09:36:22",null,true,null]
[true,"04-2022",471,484,32980,7000,null,43480,13,null,"21080027",3500,true,"RENI","2022-05-20","09:39:11",null,true,null]
[true,"04-2022",245,251,24250,7000,null,34750,6,null,"21080079",3500,true,"RENI","2022-05-20","09:41:01",null,true,null]
[true,"04-2022",77,79,24250,7000,null,34750,2,null,"21020010",3500,true,"RENI","2022-05-20","09:42:48",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2022-05-20","09:46:05",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2022-05-20","09:49:28",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2022-05-20","09:49:34",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2022-05-20","09:50:03",null,true,null]
[true,"04-2022",5495,5527,99430,7000,null,109930,32,null,"21020012",3500,true,"RENI","2022-05-20","09:55:41",null,true,null]
[true,"04-2022",695,708,32980,7000,null,43480,13,null,"21070404",3500,true,"RENI","2022-05-20","10:08:36",null,true,null]
[true,"04-2022",1115,1131,41710,7000,null,52210,16,null,"21040078",3500,true,"RENI","2022-05-20","10:10:59",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2022-05-20","10:11:28",null,true,null]
[true,"04-2022",150,157,24250,7000,null,34750,7,null,"21030050",3500,true,"RENI","2022-05-20","10:12:29",null,true,null]
[true,"04-2022",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2022-05-20","10:13:26",null,true,null]
[true,"04-2022",420,444,67902,7000,null,78402,24,null,"21030032",3500,true,"RENI","2022-05-20","10:18:36",null,true,null]
[true,"03-2022",1704,1751,172180,7000,null,192680,47,null,"21070362",3500,true,"RENI","2022-05-20","10:22:17",null,true,null]
[true,"04-2022",1751,1822,288580,7000,null,299080,71,null,"21070362",3500,false,"RENI","2022-05-20","10:22:17",null,true,null]
[true,"04-2022",3760,3820,235230,7000,null,245730,60,null,"21040028",3500,true,"RENI","2022-05-20","10:25:23",null,true,null]
[true,"04-2022",841,875,109130,7000,null,119630,34,null,"21040011",3500,true,"RENI","2022-05-20","10:26:03",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2022-05-20","10:26:49",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2022-05-20","10:29:13",null,true,null]
[true,"04-2022",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2022-05-20","10:34:01",null,true,null]
[true,"04-2022",412,427,38800,7000,null,49300,15,null,"51140024",3500,true,"RENI","2022-05-20","10:39:40",null,true,null]
[true,"04-2022",0,15,38800,7000,null,49300,15,null,"21040137",3500,true,"RENI","2022-05-20","10:40:08",null,true,null]
[true,"04-2022",921,944,64264,7000,null,74764,23,null,"21070416",3500,true,"RENI","2022-05-20","10:40:43",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2022-05-20","10:41:15",null,true,null]
[true,"04-2022",1396,1416,53350,7000,null,63850,20,null,"21070326",3500,true,"RENI","2022-05-20","10:55:58",null,true,null]
[true,"04-2022",252,254,24250,7000,null,34750,2,null,"21030077",3500,true,"RENI","2022-05-20","10:58:45",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2022-05-20","10:59:42",null,true,null]
[true,"04-2022",797,833,118830,7000,null,129330,36,null,"21030021",3500,true,"RENI","2022-05-20","11:01:56",null,true,null]
[true,"04-2022",795,836,307990,7000,null,318490,41,null,"21030073",3500,true,"RENI","2022-05-20","11:02:09",null,true,null]
[true,"04-2022",780,798,47530,7000,null,58030,18,null,"21040138",3500,true,"RENI","2022-05-20","11:13:17",null,true,null]
[true,"04-2022",1249,1305,388018,7000,null,398518,56,null,"21040151",3500,true,"RENI","2022-05-20","11:19:12",null,true,null]
[true,"04-2022",1944,1983,133380,7000,null,143880,39,null,"21040142",3500,true,"RENI","2022-05-20","11:19:34",null,true,null]
[true,"04-2022",0,30,89730,7000,null,100230,30,null,"21030130",3500,true,"RENI","2022-05-20","11:32:11",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2022-05-20","11:32:21",null,true,null]
[true,"04-2022",288,303,38800,7000,null,49300,15,null,"21030019",3500,true,"RENI","2022-05-20","11:32:27",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2022-05-20","11:35:11",null,true,null]
[true,"03-2022",0,26,75178,7000,null,95678,26,null,"21070230",3500,true,"RENI","2022-05-20","12:13:48",null,true,null]
[true,"04-2022",0,26,75178,7000,null,85678,26,null,"21070230",3500,false,"RENI","2022-05-20","12:13:48",null,true,null]
[true,"03-2022",1411,1421,24250,7000,null,44750,10,null,"21070318",3500,true,"RENI","2022-05-20","12:15:00",null,true,null]
[true,"04-2022",1421,1434,32980,7000,null,43480,13,null,"21070318",3500,false,"RENI","2022-05-20","12:15:00",null,true,null]
[true,"04-2022",284,297,32980,7000,null,43480,13,null,"21030132",3500,true,"RENI","2022-05-20","12:15:59",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2022-05-20","12:46:07",null,true,null]
[true,"04-2022",0,10,55780,7000,null,66280,10,null,"51110051",3500,true,"RENI","2022-05-20","12:54:56",null,true,null]
[true,"04-2022",0,10,55780,7000,null,66280,10,null,"51110106",3500,true,"RENI","2022-05-20","12:56:36",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21060008",3500,true,"RENI","2022-05-20","12:59:59",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21060017",3500,true,"RENI","2022-05-20","13:02:17",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2022-05-20","13:02:51",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2022-05-20","13:04:20",null,true,null]
[true,"04-2022",1304,1329,71540,7000,null,82040,25,null,"21070408",3500,true,"RENI","2022-05-20","13:32:43",null,true,null]
[true,"04-2022",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2022-05-20","13:35:23",null,true,null]
[true,"04-2022",997,1010,32980,7000,null,43480,13,null,"21070395",3500,true,"RENI","2022-05-20","13:36:23",null,true,null]
[true,"04-2022",3484,3521,123680,7000,null,134180,37,null,"21060003",3500,true,"RENI","2022-05-20","13:43:21",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070083",3500,true,"RENI","2022-05-20","13:44:32",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070083",3500,false,"RENI","2022-05-20","13:44:32",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2022-05-20","13:58:50",null,true,null]
[true,"04-2022",1328,1365,123680,7000,null,134180,37,null,"21080062",3500,true,"RENI","2022-05-20","13:59:46",null,true,null]
[true,"04-2022",996,1018,60626,7000,null,71126,22,null,"21080016",3500,true,"RENI","2022-05-20","14:04:51",null,true,null]
[true,"04-2022",0,10,14550,7000,null,25050,10,null,"21070353",3500,true,"RENI","2022-05-20","14:12:06",null,true,null]
[true,"04-2022",398,407,24250,7000,null,34750,9,null,"21080078",3500,true,"RENI","2022-05-20","14:27:21",null,true,null]
[true,"04-2022",0,25,71540,7000,null,82040,25,null,"21070155",3500,true,"RENI","2022-05-20","14:40:14",null,true,null]
[true,"03-2022",883,908,71540,7000,null,92040,25,null,"21080009",3500,true,"RENI","2022-05-20","14:45:33",null,true,null]
[true,"04-2022",908,933,71540,7000,null,82040,25,null,"21080009",3500,false,"RENI","2022-05-20","14:45:33",null,true,null]
[true,"04-2022",0,20,53350,7000,null,63850,20,null,"21070306",3500,true,"RENI","2022-05-20","14:47:21",null,true,null]
[true,"04-2022",511,534,116405,7000,null,126905,23,null,"21070455",3500,true,"RENI","2022-05-20","14:47:33",null,true,null]
[true,"04-2022",225,237,30070,7000,null,40570,12,null,"21030086",3500,true,"RENI","2022-05-20","14:51:21",null,true,null]
[true,"04-2022",0,10,14550,7000,null,30050,10,null,"21060023",3500,true,"RENI","2022-05-21","08:31:11",null,true,null]
[true,"04-2022",0,10,24250,7000,null,39750,10,null,"21050034",3500,true,"RENI","2022-05-21","08:33:43",null,true,null]
[true,"04-2022",202,213,27160,7000,null,42660,11,null,"21030055",3500,true,"RENI","2022-05-21","08:38:59",null,true,null]
[true,"04-2022",385,403,47530,7000,null,63030,18,null,"21030012",3500,true,"RENI","2022-05-21","08:40:14",null,true,null]
[true,"04-2022",234,245,27160,7000,null,42660,11,null,"21030011",3500,true,"RENI","2022-05-21","08:40:31",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21060034",3500,true,"RENI","2022-05-21","08:46:39",null,true,null]
[true,"04-2022",420,429,24250,7000,null,39750,9,null,"21050129",3500,true,"RENI","2022-05-21","08:47:02",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21060002",3500,true,"RENI","2022-05-21","08:47:08",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21070174",3500,true,"RENI","2022-05-21","08:51:46",null,true,null]
[true,"04-2022",2010,2049,133380,7000,null,148880,39,null,"21010024",3500,true,"RENI","2022-05-21","09:10:14",null,true,null]
[true,"04-2022",1561,1577,41710,7000,null,57210,16,null,"51140019",3500,true,"RENI","2022-05-21","09:23:37",null,true,null]
[true,"04-2022",917,945,82454,7000,null,97954,28,null,"21080070",3500,true,"RENI","2022-05-21","09:24:16",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21070433",3500,true,"RENI","2022-05-21","09:39:40",null,true,null]
[true,"04-2022",4542,4566,67902,7000,null,83402,24,null,"21070137",3500,true,"RENI","2022-05-21","09:39:53",null,true,null]
[true,"04-2022",733,753,53350,7000,null,68850,20,null,"21040145",3500,true,"RENI","2022-05-21","09:49:09",null,true,null]
[true,"03-2022",0,15,38800,7000,null,59300,15,null,"21040160",3500,true,"RENI","2022-05-21","10:24:26",null,true,null]
[true,"04-2022",0,15,38800,7000,null,54300,15,null,"21040160",3500,false,"RENI","2022-05-21","10:24:26",null,true,null]
[true,"04-2022",0,35,113980,7000,null,129480,35,null,"21070073",3500,true,"RENI","2022-05-21","11:23:14",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21070388",3500,true,"RENI","2022-05-21","11:42:02",null,true,null]
[true,"04-2022",0,35,72750,7000,null,88250,35,null,"6380051",3500,true,"RENI","2022-05-21","11:57:27",null,true,null]
[true,"04-2022",0,18,47530,7000,null,63030,18,null,"21070389",3500,true,"RENI","2022-05-23","08:16:52",null,true,null]
[true,"03-2022",7365,7455,380730,7000,null,401230,90,null,"21070099",3500,true,"RENI","2022-05-23","08:29:29",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21030014",3500,true,"RENI","2022-05-23","08:37:06",null,true,null]
[true,"04-2022",0,25,71540,7000,null,87040,25,null,"21030014",3500,false,"RENI","2022-05-23","08:37:06",null,true,null]
[true,"04-2022",0,15,38800,7000,null,54300,15,null,"21050132",3500,true,"RENI","2022-05-23","08:48:28",null,true,null]
[true,"03-2022",648,688,138230,7000,null,158730,40,null,"21040002",3500,true,"RENI","2022-05-23","08:52:04",null,true,null]
[true,"04-2022",688,731,152780,7000,null,168280,43,null,"21040002",3500,false,"RENI","2022-05-23","08:52:04",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21070121",3500,true,"RENI","2022-05-23","10:01:41",null,true,null]
[true,"04-2022",0,15,38800,7000,null,54300,15,null,"51100182",3500,true,"RENI","2022-05-23","10:17:48",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21070264",3500,true,"RENI","2022-05-23","11:39:16",null,true,null]
[true,"04-2022",0,25,71540,7000,null,87040,25,null,"21070264",3500,false,"RENI","2022-05-23","11:39:16",null,true,null]
[true,"03-2022",0,28,82454,7000,null,102954,28,null,"21030007",3500,true,"RENI","2022-05-23","11:46:38",null,true,null]
[true,"04-2022",0,28,82454,7000,null,97954,28,null,"21030007",3500,false,"RENI","2022-05-23","11:46:38",null,true,null]
[true,"04-2022",0,15,38800,7000,null,54300,15,null,"21030081",3500,true,"RENI","2022-05-23","12:35:36",null,true,null]
[true,"04-2022",0,30,89730,7000,null,105230,30,null,"21070004",3500,true,"RENI","2022-05-23","12:36:14",null,true,null]
[true,"03-2022",392,415,64264,7000,null,84764,23,null,"21030082",3500,true,"RENI","2022-05-23","14:10:57",null,true,null]
[true,"04-2022",843,864,56988,7000,null,72488,21,null,"21070387",3500,true,"RENI","2022-05-24","09:53:53",null,true,null]
[true,"04-2022",0,25,71540,7000,null,87040,25,null,"21050076",3500,true,"RENI","2022-05-24","11:26:11",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070401",3500,true,"RENI","2022-05-24","12:34:05",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21070401",3500,false,"RENI","2022-05-24","12:34:05",null,true,null]
[true,"04-2022",0,18,47530,7000,null,63030,18,null,"21040018",3500,true,"RENI","2022-05-24","13:18:41",null,true,null]
[true,"04-2022",0,10,24250,7000,null,39750,10,null,"21040096",3500,true,"RENI","2022-05-25","08:29:46",null,true,null]
[true,"04-2022",762,787,71540,7000,null,87040,25,null,"21040030",3500,true,"RENI","2022-05-25","09:23:07",null,true,null]
[true,"04-2022",771,810,133380,7000,null,148880,39,null,"21050007",3500,true,"RENI","2022-05-25","10:01:36",null,true,null]
[true,"04-2022",0,25,71540,7000,null,87040,25,null,"21070453",3500,true,"RENI","2022-05-25","12:21:11",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"21070314",3500,true,"RENI","2022-05-25","12:51:32",null,true,null]
[true,"04-2022",0,25,71540,7000,null,87040,25,null,"21070314",3500,false,"RENI","2022-05-25","12:51:32",null,true,null]
[true,"04-2022",7455,7535,332230,7000,null,347730,80,null,"21070099",3500,true,"RENI","2022-05-27","08:17:18",null,true,null]
[true,"03-2022",747,764,44620,7000,null,65120,17,null,"21080069",3500,true,"RENI","2022-05-27","08:54:11",null,true,null]
[true,"04-2022",764,783,50440,7000,null,65940,19,null,"21080069",3500,false,"RENI","2022-05-27","08:54:11",null,true,null]
[true,"04-2022",0,25,71540,7000,null,87040,25,null,"21070144",3500,true,"RENI","2022-05-27","09:09:19",null,true,null]
[true,"04-2022",1722,1762,138230,7000,null,153730,40,null,"21080057",3500,true,"RENI","2022-05-27","09:26:14",null,true,null]
[true,"04-2022",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2022-05-27","09:31:03",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21060072",3500,true,"RENI","2022-05-27","09:40:40",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21060020",3500,true,"RENI","2022-05-27","09:41:20",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21080004",3500,true,"RENI","2022-05-27","09:52:01",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21080004",3500,false,"RENI","2022-05-27","09:52:01",null,true,null]
[true,"04-2022",510,521,27160,7000,null,42660,11,null,"21030102",3500,true,"RENI","2022-05-27","09:56:47",null,true,null]
[true,"03-2022",608,653,162480,7000,null,182980,45,null,"21040058",3500,true,"RENI","2022-05-27","10:04:34",null,true,null]
[true,"01-2022",342,365,64264,7000,null,84764,23,null,"21020028",3500,true,"RENI","2022-05-27","10:06:03",null,true,null]
[true,"02-2022",365,388,64264,7000,null,84764,23,null,"21020028",3500,false,"RENI","2022-05-27","10:06:03",null,true,null]
[true,"03-2022",388,411,64264,7000,null,84764,23,null,"21020028",3500,false,"RENI","2022-05-27","10:06:03",null,true,null]
[true,"04-2022",411,439,82454,7000,null,97954,28,null,"21020028",3500,false,"RENI","2022-05-27","10:06:03",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21050019",3500,true,"RENI","2022-05-27","10:44:46",null,true,null]
[true,"04-2022",972,1008,118830,7000,null,134330,36,null,"21070398",3500,true,"RENI","2022-05-27","10:47:58",null,true,null]
[true,"04-2022",0,10,24250,7000,null,39750,10,null,"21070050",3500,true,"RENI","2022-05-27","10:57:43",null,true,null]
[true,"04-2022",302,329,78816,7000,null,94316,27,null,"21030024",3500,true,"RENI","2022-05-27","12:17:45",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21030036",3500,true,"RENI","2022-05-27","14:54:39",null,true,null]
[true,"02-2022",0,18,47530,7000,null,68030,18,null,"21070393",3500,true,"RENI","2022-05-28","08:49:30",null,true,null]
[true,"03-2022",0,18,47530,7000,null,68030,18,null,"21070393",3500,false,"RENI","2022-05-28","08:49:30",null,true,null]
[true,"04-2022",0,18,47530,7000,null,63030,18,null,"21070393",3500,false,"RENI","2022-05-28","08:49:30",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21010008",3500,true,"RENI","2022-05-28","09:21:36",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21010008",3500,false,"RENI","2022-05-28","09:21:36",null,true,null]
[true,"04-2022",0,10,24250,7000,null,39750,10,null,"51150097",3500,true,"RENI","2022-05-28","09:53:47",null,true,null]
[true,"04-2022",601,635,109130,7000,null,124630,34,null,"21030028",3500,true,"RENI","2022-05-28","09:57:45",null,true,null]
[true,"04-2022",891,935,157630,7000,null,173130,44,null,"21030025",3500,true,"RENI","2022-05-28","10:43:11",null,true,null]
[true,"04-2022",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2013-01-09","00:02:52",null,true,null]
[true,"03-2022",519,541,60626,7000,null,81126,22,null,"21030053",3500,true,"RENI","2022-05-30","08:29:24",null,true,null]
[true,"04-2022",541,564,64264,7000,null,79764,23,null,"21030053",3500,false,"RENI","2022-05-30","08:29:24",null,true,null]
[true,"03-2022",926,939,32980,7000,null,53480,13,null,"21030098",3500,true,"RENI","2022-05-30","09:49:24",null,true,null]
[true,"04-2022",939,952,32980,7000,null,48480,13,null,"21030098",3500,false,"RENI","2022-05-30","09:49:24",null,true,null]
[true,"03-2022",727,745,47530,7000,null,68030,18,null,"21030108",3500,true,"RENI","2022-05-30","09:50:20",null,true,null]
[true,"04-2022",745,768,64264,7000,null,79764,23,null,"21030108",3500,false,"RENI","2022-05-30","09:50:20",null,true,null]
[true,"03-2022",0,15,38800,7000,null,59300,15,null,"21070032",3500,true,"RENI","2022-05-30","09:51:13",null,true,null]
[true,"04-2022",0,15,38800,7000,null,54300,15,null,"21070032",3500,false,"RENI","2022-05-30","09:51:13",null,true,null]
[true,"04-2022",0,23,64264,7000,null,79764,23,null,"21030110",3500,true,"RENI","2022-05-30","10:17:13",null,true,null]
[true,"04-2022",0,10,24250,7000,null,39750,10,null,"13090245",3500,true,"RENI","2022-05-30","11:25:16",null,true,null]
[true,"04-2022",725,742,44620,7000,null,60120,17,null,"21070382",3500,true,"RENI","2022-05-30","12:13:30",null,true,null]
[true,"04-2022",597,617,53350,7000,null,68850,20,null,"21030119",3500,true,"RENI","2022-05-30","14:56:05",null,true,null]
[true,"03-2022",0,30,89730,7000,null,110230,30,null,"51020160",3500,false,"RENI","2013-01-09","00:02:03",null,true,null]
[true,"03-2022",1614,1644,89730,7000,null,110230,30,null,"21070282",3500,true,"RENI","2022-05-31","09:16:57",null,true,null]
[true,"04-2022",1644,1666,60626,7000,null,81126,22,null,"21070282",3500,false,"RENI","2022-05-31","09:16:57",null,true,null]
[true,"03-2022",435,448,32980,7000,null,53480,13,null,"21070442",3500,true,"RENI","2022-05-31","09:19:42",null,true,null]
[true,"04-2022",448,457,24250,7000,null,44750,9,null,"21070442",3500,false,"RENI","2022-05-31","09:19:42",null,true,null]
[true,"01-2022",0,31,94580,7000,null,115080,31,null,"51140031",3500,true,"RENI","2022-05-31","09:29:00",null,true,null]
[true,"02-2022",0,31,94580,7000,null,115080,31,null,"51140031",3500,false,"RENI","2022-05-31","09:29:00",null,true,null]
[true,"03-2022",2276,2307,94580,7000,null,115080,31,null,"51140031",3500,false,"RENI","2022-05-31","09:29:00",null,true,null]
[true,"04-2022",2322,2354,99430,7000,null,114930,32,null,"51140031",3500,false,"RENI","2022-05-31","09:29:00",null,true,null]
[true,"01-2022",0,15,24250,7000,null,44750,15,null,"51140062",3500,true,"RENI","2022-05-31","09:29:42",null,true,null]
[true,"02-2022",0,15,24250,7000,null,44750,15,null,"51140062",3500,false,"RENI","2022-05-31","09:29:42",null,true,null]
[true,"03-2022",264,279,24250,7000,null,44750,15,null,"51140062",3500,false,"RENI","2022-05-31","09:29:42",null,true,null]
[true,"04-2022",279,289,14550,7000,null,30050,10,null,"51140062",3500,false,"RENI","2022-05-31","09:29:42",null,true,null]
[true,"04-2022",0,10,55780,7000,null,71280,10,null,"51110060",3500,true,"RENI","2022-05-31","09:36:35",null,true,null]
[true,"04-2022",461,488,78816,7000,null,94316,27,null,"21050043",3500,true,"RENI","2022-05-31","10:43:40",null,true,null]
[true,"05-2022",823,867,157630,7000,null,168130,44,null,"21070064",3500,true,"RENI","2022-06-02","07:57:02",null,true,null]
[true,"04-2022",1141,1173,99430,7000,null,119930,32,null,"21070439",3500,true,"RENI","2022-06-02","08:20:13",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2022-06-02","08:36:48",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"51150097",3500,true,"RENI","2022-06-02","09:01:19",null,true,null]
[true,"05-2022",140,150,24250,7000,null,34750,10,null,"21070017",3500,true,"RENI","2022-06-02","09:04:00",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2022-06-02","09:22:36",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070410",3500,true,"RENI","2022-06-02","09:32:07",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2022-06-02","10:02:57",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2022-06-02","10:08:10",null,true,null]
[true,"05-2022",749,779,89730,7000,null,100230,30,null,"21040166",3500,true,"RENI","2022-06-02","10:33:18",null,true,null]
[true,"05-2022",1179,1192,32980,7000,null,43480,13,null,"21040134",3500,true,"RENI","2022-06-02","10:33:30",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21050013",3500,true,"RENI","2022-06-02","11:27:58",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050013",3500,false,"RENI","2022-06-02","11:27:58",null,true,null]
[true,"05-2022",2244,2275,94580,7000,null,105080,31,null,"51090012",3500,true,"RENI","2022-06-02","11:45:48",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2022-06-02","13:32:16",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21040052",3500,true,"RENI","2022-06-02","13:37:25",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21040052",3500,false,"RENI","2022-06-02","13:37:25",null,true,null]
[true,"04-2022",0,15,38800,7000,null,59300,15,null,"21070218",3500,true,"RENI","2022-06-02","14:23:51",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070218",3500,false,"RENI","2022-06-02","14:23:51",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2022-06-02","14:50:25",null,true,null]
[true,"05-2022",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2022-06-02","14:50:35",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2022-06-03","08:29:26",null,true,null]
[true,"05-2022",556,577,56988,7000,null,67488,21,null,"21080090",3500,true,"RENI","2022-06-03","08:31:07",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2022-06-03","08:47:38",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2022-06-03","08:47:45",null,true,null]
[true,"05-2022",3175,3185,24250,7000,null,34750,10,null,"21040010",3500,true,"RENI","2022-06-03","08:52:02",null,true,null]
[true,"05-2022",468,491,64264,7000,null,74764,23,null,"21070063",3500,true,"RENI","2022-06-03","09:06:38",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2022-06-03","09:06:47",null,true,null]
[true,"04-2022",1509,1528,50440,7000,null,70940,19,null,"21070307",3500,true,"RENI","2022-06-03","09:34:39",null,true,null]
[true,"05-2022",1528,1557,86092,7000,null,96592,29,null,"21070307",3500,false,"RENI","2022-06-03","09:34:39",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2022-06-03","09:41:02",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2022-06-03","10:02:35",null,true,null]
[true,"04-2022",1291,1318,78816,7000,null,99316,27,null,"21070240",3500,true,"RENI","2022-06-03","10:08:24",null,true,null]
[true,"05-2022",1318,1357,133380,7000,null,143880,39,null,"21070240",3500,false,"RENI","2022-06-03","10:08:24",null,true,null]
[true,"05-2022",157,169,30070,7000,null,40570,12,null,"21070110",3500,true,"RENI","2022-06-03","10:11:26",null,true,null]
[true,"05-2022",2578,2609,210990,7000,null,221490,31,null,"21070228",3500,true,"RENI","2022-06-03","10:14:40",null,true,null]
[true,"04-2022",1530,1546,41710,7000,null,62210,16,null,"21060056",3500,true,"RENI","2022-06-03","10:21:00",null,true,null]
[true,"05-2022",1546,1562,41710,7000,null,52210,16,null,"21060056",3500,false,"RENI","2022-06-03","10:21:00",null,true,null]
[true,"05-2022",1791,1809,47530,7000,null,58030,18,null,"21050069",3500,true,"RENI","2022-06-03","10:22:55",null,true,null]
[true,"05-2022",303,323,53350,7000,null,63850,20,null,"21030019",3500,true,"RENI","2022-06-03","10:40:47",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2022-06-03","10:42:02",null,true,null]
[true,"05-2022",0,30,89730,7000,null,100230,30,null,"21030130",3500,true,"RENI","2022-06-03","10:42:08",null,true,null]
[true,"05-2022",3514,3529,38800,7000,null,49300,15,null,"21040027",3500,true,"RENI","2022-06-03","10:55:38",null,true,null]
[true,"05-2022",70,85,38800,7000,null,49300,15,null,"51120014",3500,true,"RENI","2022-06-03","11:00:16",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2022-06-03","12:05:39",null,true,null]
[true,"04-2022",112,131,50440,7000,null,70940,19,null,"51160046",3500,true,"RENI","2022-06-03","13:09:28",null,true,null]
[true,"05-2022",131,148,44620,7000,null,55120,17,null,"51160046",3500,false,"RENI","2022-06-03","13:09:28",null,true,null]
[true,"05-2022",583,589,24250,7000,null,34750,6,null,"21070315",3500,true,"RENI","2022-06-04","08:58:50",null,true,null]
[true,"05-2022",3510,3568,225530,7000,null,236030,58,null,"21070209",3500,true,"RENI","2022-06-04","09:28:37",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2022-06-04","09:28:47",null,true,null]
[true,"05-2022",0,22,60626,7000,null,71126,22,null,"21040014",3500,true,"RENI","2022-06-04","09:32:07",null,true,null]
[true,"05-2022",807,837,89730,7000,null,100230,30,null,"21080047",3500,true,"RENI","2022-06-04","09:33:24",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2022-06-04","09:49:32",null,true,null]
[true,"05-2022",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2022-06-04","09:54:11",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2022-06-04","10:20:04",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050114",3500,true,"RENI","2022-06-04","10:53:58",null,true,null]
[true,"05-2022",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2022-06-04","11:08:51",null,true,null]
[true,"05-2022",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2022-06-04","11:21:52",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2022-06-04","11:22:04",null,true,null]
[true,"05-2022",605,625,53350,7000,null,63850,20,null,"21070438",3500,true,"RENI","2022-06-04","11:22:11",null,true,null]
[true,"05-2022",1579,1635,215830,7000,null,226330,56,null,"21070429",3500,true,"RENI","2022-06-04","11:22:19",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2022-06-04","11:27:42",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21080089",3500,true,"RENI","2022-06-04","11:32:11",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21080089",3500,false,"RENI","2022-06-04","11:32:11",null,true,null]
[true,"04-2022",824,845,56988,7000,null,77488,21,null,"21080084",3500,true,"RENI","2022-06-04","11:32:26",null,true,null]
[true,"05-2022",845,868,64264,7000,null,74764,23,null,"21080084",3500,false,"RENI","2022-06-04","11:32:26",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21060016",3500,true,"RENI","2022-06-04","11:34:28",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060016",3500,false,"RENI","2022-06-04","11:34:28",null,true,null]
[true,"05-2022",1638,1667,86092,7000,null,96592,29,null,"21070276",3500,true,"RENI","2022-06-06","08:09:21",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2022-06-06","08:29:25",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"51090017",3500,true,"RENI","2022-06-06","08:41:04",null,true,null]
[true,"05-2022",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2022-06-06","08:51:38",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2022-06-06","08:51:48",null,true,null]
[true,"05-2022",220,233,32980,7000,null,43480,13,null,"21030027",3500,true,"RENI","2022-06-06","09:21:37",null,true,null]
[true,"05-2022",1668,1703,113980,7000,null,124480,35,null,"21070247",3500,true,"RENI","2022-06-06","09:24:15",null,true,null]
[true,"05-2022",1040,1081,143080,7000,null,153580,41,null,"21080039",3500,true,"RENI","2022-06-06","10:09:05",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2022-06-06","10:12:40",null,true,null]
[true,"05-2022",2749,2767,47530,7000,null,58030,18,null,"21070043",3500,true,"RENI","2022-06-06","10:25:57",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2022-06-06","10:27:53",null,true,null]
[true,"05-2022",1802,1830,82454,7000,null,92954,28,null,"21020002",3500,true,"RENI","2022-06-06","10:28:03",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2022-06-06","10:47:46",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2022-06-06","10:52:44",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2022-06-06","11:13:46",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2022-06-06","11:24:15",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070094",3500,true,"RENI","2022-06-06","11:24:27",null,true,null]
[true,"05-2022",2270,2275,24250,7000,null,34750,5,null,"21070271",3500,true,"RENI","2022-06-06","11:24:44",null,true,null]
[true,"05-2022",140,162,60626,7000,null,71126,22,null,"21070067",3500,true,"RENI","2022-06-06","11:42:40",null,true,null]
[true,"05-2022",400,403,55780,7000,null,66280,3,null,"51100223",3500,true,"RENI","2022-06-06","11:56:24",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2022-06-06","12:38:49",null,true,null]
[true,"05-2022",263,272,24250,7000,null,34750,9,null,"21070383",3500,true,"RENI","2022-06-06","12:39:06",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070065",3500,true,"RENI","2022-06-06","12:40:37",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2022-06-06","13:10:00",null,true,null]
[true,"05-2022",2140,2175,113980,7000,null,124480,35,null,"21040102",3500,true,"RENI","2022-06-06","14:16:31",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21060068",3500,true,"RENI","2022-06-06","14:42:46",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050088",3500,true,"RENI","2022-06-06","14:49:40",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2022-06-07","08:14:52",null,true,null]
[true,"05-2022",0,35,156420,7000,null,166920,35,null,"51120002",3500,true,"RENI","2022-06-07","08:21:02",null,true,null]
[true,"05-2022",0,40,189160,7000,null,199660,40,null,"51120003",3500,true,"RENI","2022-06-07","08:21:08",null,true,null]
[true,"05-2022",0,27,107675,7000,null,118175,27,null,"51120004",3500,true,"RENI","2022-06-07","08:21:14",null,true,null]
[true,"05-2022",0,850,5493040,7000,null,5503540,850,null,"51120005",3500,true,"RENI","2022-06-07","08:21:20",null,true,null]
[true,"05-2022",0,50,254640,7000,null,265140,50,null,"51120024",3500,true,"RENI","2022-06-07","08:21:40",null,true,null]
[true,"05-2022",0,50,254640,7000,null,265140,50,null,"51120031",3500,true,"RENI","2022-06-07","08:21:46",null,true,null]
[true,"05-2022",12088,12243,942180,7000,null,952680,155,null,"51120040",3500,true,"RENI","2022-06-07","08:21:52",null,true,null]
[true,"05-2022",0,10,29100,7000,null,39600,10,null,"51090015",3500,true,"RENI","2022-06-07","08:22:00",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2022-06-07","08:25:30",null,true,null]
[true,"05-2022",374,391,44620,7000,null,55120,17,null,"21080029",3500,true,"RENI","2022-06-07","08:25:37",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21070130",3500,true,"RENI","2022-06-07","08:41:46",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070130",3500,false,"RENI","2022-06-07","08:41:46",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2022-06-07","08:44:24",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2022-06-07","08:45:02",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070161",3500,true,"RENI","2022-06-07","08:56:35",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2022-06-07","09:00:02",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2022-06-07","09:00:08",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2022-06-07","09:00:34",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2022-06-07","09:00:41",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2022-06-07","09:00:47",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2022-06-07","09:01:05",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2022-06-07","09:01:11",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2022-06-07","09:01:17",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2022-06-07","09:01:23",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2022-06-07","09:01:28",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2022-06-07","09:01:37",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2022-06-07","09:01:43",null,true,null]
[true,"05-2022",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2022-06-07","09:01:49",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2022-06-07","09:02:17",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"84010089",3500,true,"RENI","2022-06-07","09:02:28",null,true,null]
[true,"05-2022",3116,3126,24250,7000,null,34750,10,null,"21060014",3500,true,"RENI","2022-06-07","09:26:18",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2022-06-07","09:29:10",null,true,null]
[true,"05-2022",1725,1731,24250,7000,null,34750,6,null,"21050051",3500,true,"RENI","2022-06-07","09:47:10",null,true,null]
[true,"05-2022",528,562,109130,7000,null,119630,34,null,"21030117",3500,true,"RENI","2022-06-07","10:23:42",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2022-06-07","10:23:53",null,true,null]
[true,"05-2022",843,845,24250,7000,null,34750,2,null,"21070059",3500,true,"RENI","2022-06-07","10:25:11",null,true,null]
[true,"05-2022",1136,1155,50440,7000,null,60940,19,null,"51150078",3500,true,"RENI","2022-06-07","10:27:26",null,true,null]
[true,"05-2022",1249,1290,143080,7000,null,153580,41,null,"21080040",3500,true,"RENI","2022-06-07","10:35:52",null,true,null]
[true,"05-2022",562,587,71540,7000,null,82040,25,null,"21080061",3500,true,"RENI","2022-06-07","10:45:28",null,true,null]
[true,"05-2022",2811,2862,191580,7000,null,202080,51,null,"21070040",3500,true,"RENI","2022-06-07","10:58:55",null,true,null]
[true,"05-2022",0,10,41230,7000,null,51730,10,null,"21070090",3500,true,"RENI","2022-06-07","11:58:35",null,true,null]
[true,"05-2022",194,200,24250,7000,null,34750,6,null,"21080028",3500,true,"RENI","2022-06-07","11:59:01",null,true,null]
[true,"05-2022",196,212,41710,7000,null,52210,16,null,"21020026",3500,true,"RENI","2022-06-08","08:10:07",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21020003",3500,true,"RENI","2022-06-08","08:11:03",null,true,null]
[true,"05-2022",2928,2938,24250,7000,null,34750,10,null,"21020003",3500,false,"RENI","2022-06-08","08:11:03",null,true,null]
[true,"05-2022",1054,1079,71540,7000,null,82040,25,null,"21070425",3500,true,"RENI","2022-06-08","08:15:17",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21050012",3500,true,"RENI","2022-06-08","08:31:41",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050012",3500,false,"RENI","2022-06-08","08:31:41",null,true,null]
[true,"05-2022",413,436,64264,7000,null,74764,23,null,"21020020",3500,true,"RENI","2022-06-08","08:35:51",null,true,null]
[true,"05-2022",1579,1597,47530,7000,null,58030,18,null,"21050087",3500,true,"RENI","2022-06-08","09:27:25",null,true,null]
[true,"05-2022",773,791,47530,7000,null,58030,18,null,"21040088",3500,true,"RENI","2022-06-08","09:28:59",null,true,null]
[true,"05-2022",470,490,53350,7000,null,63850,20,null,"21070381",3500,true,"RENI","2022-06-08","09:51:39",null,true,null]
[true,"05-2022",398,415,44620,7000,null,55120,17,null,"21040004",3500,true,"RENI","2022-06-08","09:58:23",null,true,null]
[true,"05-2022",184,192,24250,7000,null,34750,8,null,"21030005",3500,true,"RENI","2022-06-08","10:12:24",null,true,null]
[true,"05-2022",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2022-06-08","10:12:41",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2022-06-08","10:16:17",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2022-06-08","10:16:23",null,true,null]
[true,"05-2022",250,279,86092,7000,null,96592,29,null,"21030008",3500,true,"RENI","2022-06-08","10:20:54",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2022-06-08","10:24:22",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"21070118",3500,true,"RENI","2022-06-08","10:59:11",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21070118",3500,false,"RENI","2022-06-08","10:59:11",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070118",3500,false,"RENI","2022-06-08","10:59:11",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21040057",3500,true,"RENI","2022-06-08","11:12:17",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2022-06-08","11:20:28",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2022-06-08","11:24:24",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070459",3500,true,"RENI","2022-06-08","11:24:39",null,true,null]
[true,"05-2022",1165,1202,123680,7000,null,134180,37,null,"21080073",3500,true,"RENI","2022-06-08","11:31:11",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070212",3500,true,"RENI","2022-06-08","12:50:30",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2022-06-08","12:50:43",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2022-06-08","13:15:46",null,true,null]
[true,"05-2022",1253,1294,143080,7000,null,153580,41,null,"21080020",3500,true,"RENI","2022-06-08","14:10:34",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2022-06-08","14:27:18",null,true,null]
[true,"05-2022",2542,2562,53350,7000,null,63850,20,null,"21060043",3500,true,"RENI","2022-06-09","08:27:13",null,true,null]
[true,"05-2022",2506,2511,24250,7000,null,34750,5,null,"21060042",3500,true,"RENI","2022-06-09","08:27:24",null,true,null]
[true,"05-2022",0,23,64264,7000,null,74764,23,null,"21050037",3500,true,"RENI","2022-06-09","08:41:17",null,true,null]
[true,"05-2022",1004,1030,75178,7000,null,85678,26,null,"21050126",3500,true,"RENI","2022-06-09","09:34:20",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2022-06-09","09:39:33",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2022-06-09","09:39:43",null,true,null]
[true,"05-2022",1338,1391,201280,7000,null,211780,53,null,"21070419",3500,true,"RENI","2022-06-09","09:53:57",null,true,null]
[true,"05-2022",1002,1037,113980,7000,null,124480,35,null,"21080011",3500,true,"RENI","2022-06-09","10:10:18",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070054",3500,true,"RENI","2022-06-09","10:19:51",null,true,null]
[true,"05-2022",1619,1657,128530,7000,null,139030,38,null,"21070296",3500,true,"RENI","2022-06-09","10:22:52",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"13090245",3500,true,"RENI","2022-06-09","11:31:33",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070341",3500,true,"RENI","2022-06-09","11:57:40",null,true,null]
[true,"05-2022",962,994,99430,7000,null,109930,32,null,"21070394",3500,true,"RENI","2022-06-09","12:17:02",null,true,null]
[true,"04-2022",1479,1500,56988,7000,null,77488,21,null,"21060051",3500,true,"RENI","2022-06-09","12:49:17",null,true,null]
[true,"05-2022",1500,1519,50440,7000,null,60940,19,null,"21060051",3500,false,"RENI","2022-06-09","12:49:17",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2022-06-09","13:31:37",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070453",3500,true,"RENI","2022-06-09","14:48:54",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2022-06-09","14:49:11",null,true,null]
[true,"05-2022",0,10,14550,7000,null,25050,10,null,"21060023",3500,true,"RENI","2022-06-10","08:07:18",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070357",3500,true,"RENI","2022-06-10","08:27:31",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2022-06-10","08:59:00",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2022-06-10","08:59:11",null,true,null]
[true,"05-2022",274,282,24250,7000,null,34750,8,null,"21040033",3500,true,"RENI","2022-06-10","08:59:21",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2022-06-10","08:59:37",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2022-06-10","09:24:28",null,true,null]
[true,"05-2022",1433,1485,196430,7000,null,206930,52,null,"21030116",3500,true,"RENI","2022-06-10","09:42:39",null,true,null]
[true,"05-2022",5233,5258,71540,7000,null,82040,25,null,"21050023",3500,true,"RENI","2022-06-10","09:43:40",null,true,null]
[true,"05-2022",408,421,32980,7000,null,43480,13,null,"51090038",3500,true,"RENI","2022-06-10","10:05:07",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2022-06-10","10:05:40",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2022-06-10","10:26:38",null,true,null]
[true,"05-2022",1130,1161,94580,7000,null,105080,31,null,"21060073",3500,true,"RENI","2022-06-10","13:58:17",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2022-06-10","14:11:59",null,true,null]
[true,"05-2022",810,866,215830,7000,null,226330,56,null,"21050007",3500,true,"RENI","2022-06-10","14:39:25",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050030",3500,true,"RENI","2022-06-10","14:55:53",null,true,null]
[true,"04-2022",0,15,38800,7000,null,59300,15,null,"21080064",3500,true,"RENI","2022-06-11","08:32:19",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21080064",3500,false,"RENI","2022-06-11","08:32:19",null,true,null]
[true,"05-2022",871,890,50440,7000,null,60940,19,null,"21020029",3500,true,"RENI","2022-06-11","09:28:41",null,true,null]
[true,"05-2022",571,606,113980,7000,null,124480,35,null,"21030089",3500,true,"RENI","2022-06-11","09:29:44",null,true,null]
[true,"05-2022",3171,3196,71540,7000,null,82040,25,null,"21020025",3500,true,"RENI","2022-06-11","09:43:36",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"21050026",3500,true,"RENI","2022-06-11","10:24:19",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21050026",3500,false,"RENI","2022-06-11","10:24:19",null,true,null]
[true,"05-2022",580,617,123680,7000,null,134180,37,null,"21070149",3500,true,"RENI","2022-06-11","11:06:40",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2022-06-11","11:06:48",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2022-06-11","11:06:56",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2022-06-11","11:07:04",null,true,null]
[true,"05-2022",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2022-06-11","11:14:52",null,true,null]
[true,"05-2022",213,224,27160,7000,null,37660,11,null,"21030055",3500,true,"RENI","2022-06-11","11:20:03",null,true,null]
[true,"05-2022",1790,1810,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2022-06-11","11:51:53",null,true,null]
[true,"05-2022",266,285,50440,7000,null,60940,19,null,"21050014",3500,true,"RENI","2022-06-13","08:13:51",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2022-06-13","08:14:17",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2022-06-13","08:35:59",null,true,null]
[true,"05-2022",325,337,30070,7000,null,40570,12,null,"21030020",3500,true,"RENI","2022-06-13","08:41:41",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2022-06-13","08:45:40",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2022-06-13","08:47:02",null,true,null]
[true,"05-2022",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2022-06-13","08:49:47",null,true,null]
[true,"05-2022",5692,5712,53350,7000,null,63850,20,null,"21040029",3500,true,"RENI","2022-06-13","08:50:02",null,true,null]
[true,"05-2022",303,320,44620,7000,null,55120,17,null,"21020017",3500,true,"RENI","2022-06-13","08:55:02",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2022-06-13","08:55:07",null,true,null]
[true,"05-2022",427,449,60626,7000,null,71126,22,null,"21020022",3500,true,"RENI","2022-06-13","09:11:32",null,true,null]
[true,"05-2022",1800,1834,109130,7000,null,119630,34,null,"21070352",3500,true,"RENI","2022-06-13","09:14:13",null,true,null]
[true,"05-2022",1589,1595,24250,7000,null,34750,6,null,"21010015",3500,true,"RENI","2022-06-13","09:40:11",null,true,null]
[true,"05-2022",398,419,56988,7000,null,67488,21,null,"21070356",3500,true,"RENI","2022-06-13","09:40:21",null,true,null]
[true,"05-2022",1283,1298,38800,7000,null,49300,15,null,"21060033",3500,true,"RENI","2022-06-13","09:41:17",null,true,null]
[true,"05-2022",0,22,60626,7000,null,71126,22,null,"21050031",3500,true,"RENI","2022-06-13","09:41:25",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2022-06-13","09:42:28",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070007",3500,true,"RENI","2022-06-13","09:45:06",null,true,null]
[true,"05-2022",335,354,50440,7000,null,60940,19,null,"21020030",3500,true,"RENI","2022-06-13","09:53:53",null,true,null]
[true,"05-2022",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2022-06-13","09:53:58",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2022-06-13","09:57:06",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2022-06-13","09:57:25",null,true,null]
[true,"05-2022",832,854,60626,7000,null,71126,22,null,"21080081",3500,true,"RENI","2022-06-13","10:01:10",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2022-06-13","10:03:54",null,true,null]
[true,"05-2022",586,621,113980,7000,null,124480,35,null,"21020032",3500,true,"RENI","2022-06-13","10:11:15",null,true,null]
[true,"05-2022",1238,1261,64264,7000,null,74764,23,null,"21040093",3500,true,"RENI","2022-06-13","10:13:09",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2022-06-13","10:27:12",null,true,null]
[true,"05-2022",280,300,53350,7000,null,63850,20,null,"21030040",3500,true,"RENI","2022-06-13","10:28:04",null,true,null]
[true,"05-2022",269,279,24250,7000,null,34750,10,null,"21070328",3500,true,"RENI","2022-06-13","10:34:21",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070314",3500,true,"RENI","2022-06-13","10:40:32",null,true,null]
[true,"05-2022",0,14,35890,7000,null,46390,14,null,"21070134",3500,true,"RENI","2022-06-13","10:42:16",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070332",3500,true,"RENI","2022-06-13","10:56:43",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070409",3500,true,"RENI","2022-06-13","11:13:18",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070049",3500,true,"RENI","2022-06-13","11:13:24",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2022-06-13","11:17:53",null,true,null]
[true,"05-2022",2921,2946,71540,7000,null,82040,25,null,"51100187",3500,true,"RENI","2022-06-13","13:18:59",null,true,null]
[true,"05-2022",522,534,30070,7000,null,40570,12,null,"21070397",3500,true,"RENI","2022-06-13","13:30:48",null,true,null]
[true,"05-2022",286,321,249790,7000,null,260290,35,null,"51110105",3500,true,"RENI","2022-06-13","13:37:21",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2022-06-13","13:44:13",null,true,null]
[true,"05-2022",0,30,89730,7000,null,100230,30,null,"21040158",3500,true,"RENI","2022-06-13","13:44:42",null,true,null]
[true,"05-2022",351,360,24250,7000,null,34750,9,null,"21070444",3500,true,"RENI","2022-06-13","13:59:44",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"21070376",3500,true,"RENI","2022-06-14","08:19:03",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070376",3500,false,"RENI","2022-06-14","08:19:03",null,true,null]
[true,"05-2022",1123,1142,50440,7000,null,60940,19,null,"21070293",3500,true,"RENI","2022-06-14","08:21:26",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070051",3500,true,"RENI","2022-06-14","08:50:34",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2022-06-14","08:56:15",null,true,null]
[true,"05-2022",1143,1168,71540,7000,null,82040,25,null,"21040071",3500,true,"RENI","2022-06-14","09:19:12",null,true,null]
[true,"03-2022",204,223,50440,7000,null,70940,19,null,"51150040",3500,true,"RENI","2022-06-14","09:40:41",null,true,null]
[true,"04-2022",223,242,50440,7000,null,70940,19,null,"51150040",3500,false,"RENI","2022-06-14","09:40:41",null,true,null]
[true,"05-2022",242,265,64264,7000,null,74764,23,null,"51150040",3500,false,"RENI","2022-06-14","09:40:41",null,true,null]
[true,"05-2022",1088,1123,113980,7000,null,124480,35,null,"21070265",3500,true,"RENI","2022-06-14","09:54:14",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2022-06-14","10:09:58",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2022-06-14","10:10:09",null,true,null]
[true,"01-2022",133,147,35890,7000,null,56390,14,null,"51150035",3500,true,"RENI","2022-06-14","10:38:40",null,true,null]
[true,"02-2022",118,133,38800,7000,null,59300,15,null,"51150035",3500,false,"RENI","2022-06-14","10:38:40",null,true,null]
[true,"03-2022",0,15,38800,7000,null,59300,15,null,"51150035",3500,false,"RENI","2022-06-14","10:38:40",null,true,null]
[true,"04-2022",0,15,38800,7000,null,59300,15,null,"21010007",3500,true,"RENI","2022-06-14","10:46:25",null,true,null]
[true,"05-2022",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2022-06-14","10:58:55",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2022-06-14","11:19:28",null,true,null]
[true,"05-2022",1475,1501,75178,7000,null,85678,26,null,"21070258",3500,true,"RENI","2022-06-14","11:42:41",null,true,null]
[true,"05-2022",1003,1032,86092,7000,null,96592,29,null,"21080075",3500,true,"RENI","2022-06-14","11:44:19",null,true,null]
[true,"05-2022",1607,1625,47530,7000,null,58030,18,null,"21050121",3500,true,"RENI","2022-06-14","12:49:49",null,true,null]
[true,"05-2022",817,830,32980,7000,null,43480,13,null,"21070379",3500,true,"RENI","2022-06-14","13:10:45",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040032",3500,true,"RENI","2022-06-14","13:19:16",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21080068",3500,true,"RENI","2022-06-14","14:13:18",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21080068",3500,false,"RENI","2022-06-14","14:13:18",null,true,null]
[true,"05-2022",940,992,196430,7000,null,206930,52,null,"21030029",3500,true,"RENI","2022-06-14","14:36:50",null,true,null]
[true,"05-2022",11,41,89730,7000,null,100230,30,null,"21060026",3500,true,"RENI","2022-06-14","15:03:14",null,true,null]
[true,"05-2022",42,43,24250,7000,null,34750,1,null,"51160060",3500,true,"RENI","2022-06-15","08:05:47",null,true,null]
[true,"05-2022",1073,1097,67902,7000,null,78402,24,null,"21070074",3500,true,"RENI","2022-06-15","08:42:48",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21030030",3500,true,"RENI","2022-06-15","08:57:38",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030030",3500,false,"RENI","2022-06-15","08:57:38",null,true,null]
[true,"03-2022",205,220,38800,7000,null,59300,15,null,"21030103",3500,true,"RENI","2022-06-15","09:04:12",null,true,null]
[true,"04-2022",220,230,24250,7000,null,44750,10,null,"21030103",3500,false,"RENI","2022-06-15","09:04:12",null,true,null]
[true,"05-2022",230,243,32980,7000,null,43480,13,null,"21030103",3500,false,"RENI","2022-06-15","09:04:12",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2022-06-15","09:06:51",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2022-06-15","09:10:56",null,true,null]
[true,"05-2022",1983,2006,64264,7000,null,74764,23,null,"21010017",3500,true,"RENI","2022-06-15","09:28:19",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2022-06-15","10:00:24",null,true,null]
[true,"05-2022",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2022-06-15","10:02:22",null,true,null]
[true,"05-2022",100,111,27160,7000,null,37660,11,null,"21070457",3500,true,"RENI","2022-06-15","10:17:26",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2022-06-15","10:22:28",null,true,null]
[true,"05-2022",358,376,47530,7000,null,58030,18,null,"21040005",3500,true,"RENI","2022-06-15","10:25:14",null,true,null]
[true,"05-2022",475,493,47530,7000,null,58030,18,null,"21080044",3500,true,"RENI","2022-06-15","10:28:48",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070445",3500,true,"RENI","2022-06-15","10:34:43",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2022-06-15","10:38:12",null,true,null]
[true,"05-2022",1789,1824,113980,7000,null,124480,35,null,"21060046",3500,true,"RENI","2022-06-15","10:47:11",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2022-06-15","10:55:16",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2022-06-15","10:55:31",null,true,null]
[true,"04-2022",0,15,38800,7000,null,59300,15,null,"21050115",3500,true,"RENI","2022-06-15","11:03:57",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21050115",3500,false,"RENI","2022-06-15","11:03:57",null,true,null]
[true,"05-2022",409,421,30070,7000,null,40570,12,null,"21080056",3500,true,"RENI","2022-06-15","11:10:56",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2022-06-15","11:15:26",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2022-06-15","11:15:56",null,true,null]
[true,"05-2022",1003,1018,38800,7000,null,49300,15,null,"21020036",3500,true,"RENI","2022-06-15","11:25:05",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2022-06-15","11:28:54",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050084",3500,true,"RENI","2022-06-15","12:12:59",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2022-06-15","13:03:01",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"51140058",3500,true,"RENI","2022-06-15","13:51:49",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"51140058",3500,false,"RENI","2022-06-15","13:51:49",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"51140058",3500,false,"RENI","2022-06-15","13:51:49",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21070226",3500,true,"RENI","2022-06-15","14:20:43",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070226",3500,false,"RENI","2022-06-15","14:20:43",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2022-06-15","14:36:47",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"51100182",3500,true,"RENI","2022-06-16","08:10:00",null,true,null]
[true,"05-2022",2306,2341,113980,7000,null,124480,35,null,"21070267",3500,true,"RENI","2022-06-16","08:17:54",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070225",3500,true,"RENI","2022-06-16","08:25:07",null,true,null]
[true,"05-2022",1207,1232,71540,7000,null,82040,25,null,"21080098",3500,true,"RENI","2022-06-16","08:25:32",null,true,null]
[true,"05-2022",1961,1978,44620,7000,null,55120,17,null,"21010013",3500,true,"RENI","2022-06-16","08:26:11",null,true,null]
[true,"05-2022",663,691,82454,7000,null,92954,28,null,"21040068",3500,true,"RENI","2022-06-16","08:33:22",null,true,null]
[true,"05-2022",245,256,27160,7000,null,37660,11,null,"21020016",3500,true,"RENI","2022-06-16","08:35:06",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2022-06-16","08:41:47",null,true,null]
[true,"05-2022",508,545,123680,7000,null,134180,37,null,"21030043",3500,true,"RENI","2022-06-16","09:04:53",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2022-06-16","09:08:43",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2022-06-16","09:12:56",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070164",3500,true,"RENI","2022-06-16","09:13:09",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2022-06-16","09:13:17",null,true,null]
[true,"05-2022",20,59,133380,7000,null,143880,39,null,"21070411",3500,true,"RENI","2022-06-16","09:14:51",null,true,null]
[true,"05-2022",291,315,67902,7000,null,78402,24,null,"21030037",3500,true,"RENI","2022-06-16","09:16:58",null,true,null]
[true,"05-2022",413,426,32980,7000,null,43480,13,null,"21080095",3500,true,"RENI","2022-06-16","09:20:34",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2022-06-16","09:22:57",null,true,null]
[true,"05-2022",45,55,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2022-06-16","09:23:02",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"51150036",3500,true,"RENI","2022-06-16","09:32:45",null,true,null]
[true,"05-2022",587,604,44620,7000,null,55120,17,null,"21070417",3500,true,"RENI","2022-06-16","09:40:40",null,true,null]
[true,"05-2022",607,627,53350,7000,null,63850,20,null,"21050077",3500,true,"RENI","2022-06-16","09:46:34",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2022-06-16","09:47:26",null,true,null]
[true,"05-2022",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2022-06-16","09:48:34",null,true,null]
[true,"04-2022",1092,1111,50440,7000,null,70940,19,null,"21070423",3500,true,"RENI","2022-06-16","09:49:46",null,true,null]
[true,"05-2022",1111,1139,82454,7000,null,92954,28,null,"21070423",3500,false,"RENI","2022-06-16","09:49:46",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2022-06-16","10:06:51",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2022-06-16","10:36:38",null,true,null]
[true,"05-2022",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2022-06-16","10:49:38",null,true,null]
[true,"05-2022",5075,5135,235230,7000,null,245730,60,null,"21050056",3500,true,"RENI","2022-06-16","10:53:25",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2022-06-16","10:58:19",null,true,null]
[true,"05-2022",209,221,30070,7000,null,40570,12,null,"21020018",3500,true,"RENI","2022-06-16","11:18:15",null,true,null]
[true,"05-2022",50,60,55780,7000,null,66280,10,null,"51110091",3500,true,"RENI","2022-06-16","11:30:35",null,true,null]
[true,"05-2022",525,546,56988,7000,null,67488,21,null,"21070399",3500,true,"RENI","2022-06-16","11:35:25",null,true,null]
[true,"05-2022",6365,6410,162480,7000,null,172980,45,null,"21070025",3500,true,"RENI","2022-06-16","11:57:52",null,true,null]
[true,"05-2022",1329,1354,71540,7000,null,82040,25,null,"21070408",3500,true,"RENI","2022-06-16","12:05:19",null,true,null]
[true,"05-2022",1601,1621,53350,7000,null,63850,20,null,"51140019",3500,true,"RENI","2022-06-16","13:48:54",null,true,null]
[true,"05-2022",2517,2536,50440,7000,null,60940,19,null,"21070200",3500,true,"RENI","2022-06-16","14:40:50",null,true,null]
[true,"05-2022",211,223,30070,7000,null,40570,12,null,"21040085",3500,true,"RENI","2022-06-16","14:50:00",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070330",3500,true,"RENI","2022-06-17","08:03:23",null,true,null]
[true,"05-2022",35,37,24250,7000,null,34750,2,null,"21030096",3500,true,"RENI","2022-06-17","08:06:21",null,true,null]
[true,"05-2022",2310,2332,60626,7000,null,71126,22,null,"21020004",3500,true,"RENI","2022-06-17","08:26:39",null,true,null]
[true,"05-2022",631,672,143080,7000,null,153580,41,null,"21020031",3500,true,"RENI","2022-06-17","08:26:50",null,true,null]
[true,"05-2022",0,18,47530,7000,null,58030,18,null,"21070114",3500,true,"RENI","2022-06-17","08:28:20",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21030046",3500,true,"RENI","2022-06-17","08:40:23",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030046",3500,false,"RENI","2022-06-17","08:40:23",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2022-06-17","08:47:47",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2022-06-17","08:52:54",null,true,null]
[true,"05-2022",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2022-06-17","08:53:14",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070458",3500,true,"RENI","2022-06-17","08:56:02",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2022-06-17","08:59:01",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070168",3500,true,"RENI","2022-06-17","09:02:56",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070361",3500,true,"RENI","2022-06-17","09:19:34",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2022-06-17","09:19:46",null,true,null]
[true,"05-2022",805,829,67902,7000,null,78402,24,null,"21030066",3500,true,"RENI","2022-06-17","09:27:46",null,true,null]
[true,"05-2022",2049,2087,128530,7000,null,139030,38,null,"21010024",3500,true,"RENI","2022-06-17","09:31:59",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2022-06-17","09:33:24",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2022-06-17","09:39:16",null,true,null]
[true,"05-2022",138,139,24250,7000,null,34750,1,null,"51150060",3500,true,"RENI","2022-06-17","09:56:51",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070182",3500,true,"RENI","2022-06-17","10:01:12",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040040",3500,true,"RENI","2022-06-17","10:21:45",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2022-06-17","10:23:48",null,true,null]
[true,"05-2022",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2022-06-17","10:24:43",null,true,null]
[true,"05-2022",3081,3099,47530,7000,null,58030,18,null,"21010014",3500,true,"RENI","2022-06-17","10:29:32",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070044",3500,true,"RENI","2022-06-17","10:54:33",null,true,null]
[true,"04-2022",1150,1168,47530,7000,null,68030,18,null,"21070303",3500,true,"RENI","2022-06-17","11:01:56",null,true,null]
[true,"05-2022",1168,1193,71540,7000,null,82040,25,null,"21070303",3500,false,"RENI","2022-06-17","11:01:56",null,true,null]
[true,"05-2022",985,999,35890,7000,null,46390,14,null,"21040101",3500,true,"RENI","2022-06-17","11:07:02",null,true,null]
[true,"05-2022",216,247,94580,7000,null,105080,31,null,"21080104",3500,true,"RENI","2022-06-17","11:10:58",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2022-06-17","11:16:12",null,true,null]
[true,"03-2022",0,10,14550,7000,null,35050,10,null,"21030044",3500,true,"RENI","2022-06-17","11:34:40",null,true,null]
[true,"04-2022",0,10,14550,7000,null,35050,10,null,"21030044",3500,false,"RENI","2022-06-17","11:34:40",null,true,null]
[true,"05-2022",0,10,14550,7000,null,25050,10,null,"21030044",3500,false,"RENI","2022-06-17","11:34:40",null,true,null]
[true,"05-2022",650,667,44620,7000,null,55120,17,null,"21070294",3500,true,"RENI","2022-06-17","11:54:19",null,true,null]
[true,"05-2022",3442,3462,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2022-06-17","13:45:09",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21030081",3500,true,"RENI","2022-06-17","14:08:53",null,true,null]
[true,"05-2022",480,521,143080,7000,null,153580,41,null,"21070452",3500,true,"RENI","2022-06-17","14:11:33",null,true,null]
[true,"05-2022",618,628,24250,7000,null,34750,10,null,"21070355",3500,true,"RENI","2022-06-17","14:11:42",null,true,null]
[true,"04-2022",0,7,24250,7000,null,44750,7,null,"21030063",3500,true,"RENI","2022-06-17","14:14:14",null,true,null]
[true,"05-2022",7,8,24250,7000,null,34750,1,null,"21030063",3500,false,"RENI","2022-06-17","14:14:14",null,true,null]
[true,"05-2022",1472,1482,24250,7000,null,34750,10,null,"51140035",3500,true,"RENI","2022-06-17","14:28:24",null,true,null]
[true,"05-2022",635,682,172180,7000,null,182680,47,null,"21030028",3500,true,"RENI","2022-06-17","14:55:12",null,true,null]
[true,"05-2022",181,205,67902,7000,null,78402,24,null,"21020006",3500,true,"RENI","2022-06-18","08:23:07",null,true,null]
[true,"05-2022",1159,1192,104280,7000,null,114780,33,null,"21070052",3500,true,"RENI","2022-06-18","08:26:43",null,true,null]
[true,"05-2022",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2022-06-18","08:28:37",null,true,null]
[true,"05-2022",1143,1163,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2022-06-18","08:41:03",null,true,null]
[true,"05-2022",2570,2592,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2022-06-18","08:42:15",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2022-06-18","08:54:44",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2022-06-18","08:56:58",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070428",3500,true,"RENI","2022-06-18","09:02:07",null,true,null]
[true,"05-2022",976,1006,201290,7000,null,211790,30,null,"21070234",3500,true,"RENI","2022-06-18","09:04:20",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2022-06-18","09:13:53",null,true,null]
[true,"05-2022",1873,1904,94580,7000,null,105080,31,null,"21040080",3500,true,"RENI","2022-06-18","09:14:10",null,true,null]
[true,"05-2022",1092,1106,35890,7000,null,46390,14,null,"21070283",3500,true,"RENI","2022-06-18","09:16:17",null,true,null]
[true,"05-2022",564,595,94580,7000,null,105080,31,null,"21080087",3500,true,"RENI","2022-06-18","09:33:05",null,true,null]
[true,"05-2022",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2022-06-18","09:44:37",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2022-06-18","09:46:12",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2022-06-18","09:47:36",null,true,null]
[true,"05-2022",297,311,35890,7000,null,46390,14,null,"21030132",3500,true,"RENI","2022-06-18","09:48:02",null,true,null]
[true,"05-2022",99,109,24250,7000,null,34750,10,null,"21070435",3500,true,"RENI","2022-06-18","09:49:44",null,true,null]
[true,"05-2022",2643,2682,133380,7000,null,143880,39,null,"21070244",3500,true,"RENI","2022-06-18","09:50:01",null,true,null]
[true,"05-2022",305,320,38800,7000,null,49300,15,null,"21070053",3500,true,"RENI","2022-06-18","09:50:14",null,true,null]
[true,"05-2022",0,18,47530,7000,null,58030,18,null,"21040036",3500,true,"RENI","2022-06-18","09:52:57",null,true,null]
[true,"05-2022",456,476,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2022-06-18","09:55:10",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2022-06-18","09:55:51",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2022-06-18","09:56:00",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070299",3500,true,"RENI","2022-06-18","09:56:58",null,true,null]
[true,"05-2022",1624,1655,94580,7000,null,105080,31,null,"21070359",3500,true,"RENI","2022-06-18","10:00:40",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2022-06-18","10:19:22",null,true,null]
[true,"05-2022",0,40,138230,7000,null,148730,40,null,"21070097",3500,true,"RENI","2022-06-18","10:19:58",null,true,null]
[true,"05-2022",402,424,60626,7000,null,71126,22,null,"21040024",3500,true,"RENI","2022-06-18","10:23:37",null,true,null]
[true,"05-2022",661,696,113980,7000,null,124480,35,null,"21080065",3500,true,"RENI","2022-06-18","10:42:35",null,true,null]
[true,"05-2022",1668,1678,24250,7000,null,34750,10,null,"21050105",3500,true,"RENI","2022-06-18","10:44:48",null,true,null]
[true,"05-2022",0,10,55780,7000,null,66280,10,null,"21050073",3500,true,"RENI","2022-06-18","10:44:58",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"21030023",3500,true,"RENI","2022-06-18","10:49:16",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21030023",3500,false,"RENI","2022-06-18","10:49:16",null,true,null]
[true,"04-2022",0,12,30070,7000,null,50570,12,null,"21070156",3500,true,"RENI","2022-06-18","10:50:07",null,true,null]
[true,"05-2022",0,12,30070,7000,null,40570,12,null,"21070156",3500,false,"RENI","2022-06-18","10:50:07",null,true,null]
[true,"05-2022",5443,5502,482590,7000,null,493090,59,null,"21070216",3500,true,"RENI","2022-06-18","10:53:48",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070133",3500,true,"RENI","2022-06-18","10:53:57",null,true,null]
[true,"05-2022",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2022-06-18","10:54:07",null,true,null]
[true,"05-2022",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2022-06-18","10:54:27",null,true,null]
[true,"03-2022",278,291,32980,7000,null,53480,13,null,"21080042",3500,true,"RENI","2022-06-18","11:02:29",null,true,null]
[true,"04-2022",291,298,24250,7000,null,44750,7,null,"21080042",3500,false,"RENI","2022-06-18","11:02:29",null,true,null]
[true,"05-2022",298,306,24250,7000,null,34750,8,null,"21080042",3500,false,"RENI","2022-06-18","11:02:29",null,true,null]
[true,"05-2022",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2022-06-18","11:02:55",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2022-06-18","11:07:14",null,true,null]
[true,"05-2022",1784,1802,47530,7000,null,58030,18,null,"21040045",3500,true,"RENI","2022-06-18","11:12:52",null,true,null]
[true,"05-2022",875,903,82454,7000,null,92954,28,null,"21040011",3500,true,"RENI","2022-06-18","11:20:07",null,true,null]
[true,"05-2022",450,473,64264,7000,null,74764,23,null,"21060019",3500,true,"RENI","2022-06-18","11:34:42",null,true,null]
[true,"05-2022",484,500,41710,7000,null,52210,16,null,"21080027",3500,true,"RENI","2022-06-18","11:38:16",null,true,null]
[true,"05-2022",0,18,47530,7000,null,58030,18,null,"21070389",3500,true,"RENI","2022-06-20","07:59:30",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2022-06-20","08:00:54",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040055",3500,true,"RENI","2022-06-20","08:03:26",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2022-06-20","08:22:11",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2022-06-20","08:24:56",null,true,null]
[true,"05-2022",1782,1797,38800,7000,null,49300,15,null,"21050063",3500,true,"RENI","2022-06-20","08:26:30",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2022-06-20","08:26:39",null,true,null]
[true,"05-2022",4378,4413,113980,7000,null,124480,35,null,"21050025",3500,true,"RENI","2022-06-20","08:27:16",null,true,null]
[true,"05-2022",232,242,24250,7000,null,34750,10,null,"21070288",3500,true,"RENI","2022-06-20","08:28:21",null,true,null]
[true,"05-2022",753,770,44620,7000,null,55120,17,null,"21040145",3500,true,"RENI","2022-06-20","08:30:50",null,true,null]
[true,"05-2022",947,973,75178,7000,null,85678,26,null,"21080001",3500,true,"RENI","2022-06-20","08:34:27",null,true,null]
[true,"05-2022",1526,1548,60626,7000,null,71126,22,null,"21040056",3500,true,"RENI","2022-06-20","08:35:16",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2022-06-20","08:35:33",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21040091",3500,true,"RENI","2022-06-20","08:37:30",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040091",3500,false,"RENI","2022-06-20","08:37:30",null,true,null]
[true,"05-2022",128,141,32980,7000,null,43480,13,null,"21030060",3500,true,"RENI","2022-06-20","08:39:10",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21080053",3500,true,"RENI","2022-06-20","08:41:16",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21080053",3500,false,"RENI","2022-06-20","08:41:16",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"21070354",3500,true,"RENI","2022-06-20","08:48:04",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070354",3500,false,"RENI","2022-06-20","08:48:04",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"21070351",3500,true,"RENI","2022-06-20","08:49:33",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070351",3500,false,"RENI","2022-06-20","08:49:33",null,true,null]
[true,"05-2022",803,846,152780,7000,null,163280,43,null,"21050070",3500,true,"RENI","2022-06-20","08:51:38",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2022-06-20","08:51:48",null,true,null]
[true,"03-2022",1029,1058,86092,7000,null,106592,29,null,"51150052",3500,true,"RENI","2022-06-20","09:01:26",null,true,null]
[true,"04-2022",1058,1091,104280,7000,null,124780,33,null,"51150052",3500,false,"RENI","2022-06-20","09:01:26",null,true,null]
[true,"05-2022",1091,1130,133380,7000,null,143880,39,null,"51150052",3500,false,"RENI","2022-06-20","09:01:26",null,true,null]
[true,"05-2022",243,248,24250,7000,null,34750,5,null,"21070390",3500,true,"RENI","2022-06-20","09:09:58",null,true,null]
[true,"05-2022",2576,2616,138230,7000,null,148730,40,null,"21010018",3500,true,"RENI","2022-06-20","09:12:41",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2022-06-20","09:13:11",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2022-06-20","09:13:18",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2022-06-20","09:13:35",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2022-06-20","09:16:55",null,true,null]
[true,"05-2022",508,540,99430,7000,null,109930,32,null,"21060012",3500,true,"RENI","2022-06-20","09:17:35",null,true,null]
[true,"05-2022",666,691,71540,7000,null,82040,25,null,"21050053",3500,true,"RENI","2022-06-20","09:18:01",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2022-06-20","09:20:39",null,true,null]
[true,"05-2022",944,967,64264,7000,null,74764,23,null,"21070416",3500,true,"RENI","2022-06-20","09:25:58",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070272",3500,true,"RENI","2022-06-20","09:26:45",null,true,null]
[true,"05-2022",5527,5560,104280,7000,null,114780,33,null,"21020012",3500,true,"RENI","2022-06-20","09:27:47",null,true,null]
[true,"05-2022",798,807,24250,7000,null,34750,9,null,"21040138",3500,true,"RENI","2022-06-20","09:28:40",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21040076",3500,true,"RENI","2022-06-20","09:29:24",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040076",3500,false,"RENI","2022-06-20","09:29:24",null,true,null]
[true,"05-2022",250,253,24250,7000,null,34750,3,null,"21070273",3500,true,"RENI","2022-06-20","09:33:51",null,true,null]
[true,"05-2022",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2022-06-20","09:34:26",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21050047",3500,true,"RENI","2022-06-20","09:34:59",null,true,null]
[true,"05-2022",3726,3774,177030,7000,null,187530,48,null,"21050057",3500,true,"RENI","2022-06-20","09:36:19",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2022-06-20","09:46:59",null,true,null]
[true,"05-2022",1062,1106,157630,7000,null,168130,44,null,"21060052",3500,true,"RENI","2022-06-20","09:47:29",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070264",3500,true,"RENI","2022-06-20","09:48:03",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21070100",3500,true,"RENI","2022-06-20","09:48:50",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21070186",3500,true,"RENI","2022-06-20","09:49:06",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21080033",3500,true,"RENI","2022-06-20","09:53:18",null,true,null]
[true,"05-2022",444,466,60626,7000,null,71126,22,null,"21030032",3500,true,"RENI","2022-06-20","09:55:21",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21080059",3500,true,"RENI","2022-06-20","10:00:16",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2022-06-20","10:00:50",null,true,null]
[true,"05-2022",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2022-06-20","10:01:42",null,true,null]
[true,"05-2022",151,156,24250,7000,null,34750,5,null,"51030067",3500,true,"RENI","2022-06-20","10:04:48",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2022-06-20","10:06:47",null,true,null]
[true,"05-2022",1131,1151,53350,7000,null,63850,20,null,"21040078",3500,true,"RENI","2022-06-20","10:06:54",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"21070253",3500,true,"RENI","2022-06-20","10:09:37",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070253",3500,false,"RENI","2022-06-20","10:09:37",null,true,null]
[true,"04-2022",405,411,24250,7000,null,44750,6,null,"21070430",3500,true,"RENI","2022-06-20","10:09:47",null,true,null]
[true,"05-2022",411,421,24250,7000,null,34750,10,null,"21070430",3500,false,"RENI","2022-06-20","10:09:47",null,true,null]
[true,"05-2022",157,167,24250,7000,null,34750,10,null,"21030050",3500,true,"RENI","2022-06-20","10:10:52",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2022-06-20","10:11:25",null,true,null]
[true,"05-2022",781,804,64264,7000,null,74764,23,null,"21040147",3500,true,"RENI","2022-06-20","10:11:33",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2022-06-20","10:12:40",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2022-06-20","10:13:15",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2022-06-20","10:13:20",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2022-06-20","10:13:54",null,true,null]
[true,"05-2022",708,725,44620,7000,null,55120,17,null,"21070404",3500,true,"RENI","2022-06-20","10:14:32",null,true,null]
[true,"05-2022",1136,1164,82454,7000,null,92954,28,null,"21050079",3500,true,"RENI","2022-06-20","10:15:29",null,true,null]
[true,"05-2022",251,260,24250,7000,null,34750,9,null,"21080079",3500,true,"RENI","2022-06-20","10:16:50",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21060036",3500,true,"RENI","2022-06-20","10:18:32",null,true,null]
[true,"05-2022",427,432,24250,7000,null,34750,5,null,"51140024",3500,true,"RENI","2022-06-20","10:19:15",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21030065",3500,true,"RENI","2022-06-20","10:20:10",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21030065",3500,false,"RENI","2022-06-20","10:20:10",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2022-06-20","10:25:09",null,true,null]
[true,"05-2022",1416,1454,128530,7000,null,139030,38,null,"21070326",3500,true,"RENI","2022-06-20","10:27:36",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060020",3500,true,"RENI","2022-06-20","10:29:50",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070050",3500,true,"RENI","2022-06-20","10:32:57",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2022-06-20","10:39:34",null,true,null]
[true,"05-2022",864,894,89730,7000,null,100230,30,null,"21070387",3500,true,"RENI","2022-06-20","10:40:23",null,true,null]
[true,"05-2022",945,983,128530,7000,null,139030,38,null,"21080070",3500,true,"RENI","2022-06-20","10:43:56",null,true,null]
[true,"05-2022",369,391,60626,7000,null,71126,22,null,"21020024",3500,true,"RENI","2022-06-20","10:48:04",null,true,null]
[true,"05-2022",633,645,30070,7000,null,40570,12,null,"21050099",3500,true,"RENI","2022-06-20","10:48:25",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2022-06-20","10:48:37",null,true,null]
[true,"05-2022",2982,3022,138230,7000,null,148730,40,null,"21060001",3500,true,"RENI","2022-06-20","10:49:29",null,true,null]
[true,"03-2022",0,15,24250,7000,null,44750,15,null,"21070139",3500,true,"RENI","2022-06-20","10:50:49",null,true,null]
[true,"04-2022",0,15,24250,7000,null,44750,15,null,"21070139",3500,false,"RENI","2022-06-20","10:50:49",null,true,null]
[true,"05-2022",0,15,24250,7000,null,34750,15,null,"21070139",3500,false,"RENI","2022-06-20","10:50:49",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2022-06-20","10:51:51",null,true,null]
[true,"05-2022",429,441,30070,7000,null,40570,12,null,"21050129",3500,true,"RENI","2022-06-20","10:51:58",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2022-06-20","10:52:05",null,true,null]
[true,"05-2022",836,880,337090,7000,null,347590,44,null,"21030073",3500,true,"RENI","2022-06-20","10:55:41",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"21070146",3500,true,"RENI","2022-06-20","10:57:38",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070146",3500,false,"RENI","2022-06-20","10:57:38",null,true,null]
[true,"05-2022",4481,4532,191580,7000,null,202080,51,null,"21050059",3500,true,"RENI","2022-06-20","11:03:05",null,true,null]
[true,"05-2022",4566,4597,94580,7000,null,105080,31,null,"21070137",3500,true,"RENI","2022-06-20","11:15:27",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070433",3500,true,"RENI","2022-06-20","11:18:27",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2022-06-20","11:28:18",null,true,null]
[true,"05-2022",1593,1594,24250,7000,null,34750,1,null,"51030088",3500,true,"RENI","2022-06-20","11:30:55",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21060040",3500,true,"RENI","2022-06-20","11:32:16",null,true,null]
[true,"04-2022",914,937,64264,7000,null,84764,23,null,"21070377",3500,true,"RENI","2022-06-20","11:37:42",null,true,null]
[true,"05-2022",937,969,99430,7000,null,109930,32,null,"21070377",3500,false,"RENI","2022-06-20","11:37:42",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2022-06-20","11:38:31",null,true,null]
[true,"05-2022",1008,1043,113980,7000,null,124480,35,null,"21070398",3500,true,"RENI","2022-06-20","11:46:43",null,true,null]
[true,"05-2022",1608,1642,109130,7000,null,119630,34,null,"21070029",3500,true,"RENI","2022-06-20","11:47:36",null,true,null]
[true,"05-2022",1362,1382,53350,7000,null,63850,20,null,"21070170",3500,true,"RENI","2022-06-20","11:47:59",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21070048",3500,true,"RENI","2022-06-20","11:52:21",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2022-06-20","12:05:28",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070388",3500,true,"RENI","2022-06-20","12:12:53",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050042",3500,true,"RENI","2022-06-20","12:25:04",null,true,null]
[true,"05-2022",1305,1348,277674,7000,null,288174,43,null,"21040151",3500,true,"RENI","2022-06-20","12:36:11",null,true,null]
[true,"05-2022",1983,2018,113980,7000,null,124480,35,null,"21040142",3500,true,"RENI","2022-06-20","12:36:24",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2022-06-20","12:47:17",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21060008",3500,true,"RENI","2022-06-20","12:47:53",null,true,null]
[true,"05-2022",79,81,24250,7000,null,34750,2,null,"21020010",3500,true,"RENI","2022-06-20","13:13:19",null,true,null]
[true,"05-2022",699,737,128530,7000,null,139030,38,null,"21070441",3500,true,"RENI","2022-06-20","13:14:33",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2022-06-20","13:18:31",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2022-06-20","13:18:54",null,true,null]
[true,"05-2022",0,10,55780,7000,null,66280,10,null,"51110051",3500,true,"RENI","2022-06-20","13:22:14",null,true,null]
[true,"05-2022",0,10,55780,7000,null,66280,10,null,"51110106",3500,true,"RENI","2022-06-20","13:23:55",null,true,null]
[true,"05-2022",525,555,89730,7000,null,100230,30,null,"21060010",3500,true,"RENI","2022-06-20","13:30:37",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2022-06-20","13:33:01",null,true,null]
[true,"05-2022",1789,1874,356480,7000,null,366980,85,null,"21040009",3500,true,"RENI","2022-06-20","13:44:39",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21070269",3500,true,"RENI","2022-06-20","13:47:16",null,true,null]
[true,"05-2022",403,429,75178,7000,null,85678,26,null,"21030012",3500,true,"RENI","2022-06-20","13:52:10",null,true,null]
[true,"05-2022",245,258,32980,7000,null,43480,13,null,"21030011",3500,true,"RENI","2022-06-20","13:52:33",null,true,null]
[true,"05-2022",0,20,53350,7000,null,63850,20,null,"21040063",3500,true,"RENI","2022-06-20","14:32:10",null,true,null]
[true,"05-2022",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2022-06-20","14:32:20",null,true,null]
[true,"05-2022",0,25,71540,7000,null,82040,25,null,"21050010",3500,true,"RENI","2022-06-20","14:47:24",null,true,null]
[true,"05-2022",254,256,24250,7000,null,34750,2,null,"21030077",3500,true,"RENI","2022-06-20","15:00:08",null,true,null]
[true,"05-2022",3865,3925,235230,7000,null,245730,60,null,"21040028",3500,true,"RENI","2022-06-20","15:00:47",null,true,null]
[true,"05-2022",1365,1416,191580,7000,null,202080,51,null,"21080062",3500,true,"RENI","2022-06-20","15:03:06",null,true,null]
[true,"05-2022",0,35,113980,7000,null,124480,35,null,"21070073",3500,true,"RENI","2022-06-20","15:10:39",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070019",3500,true,"RENI","2022-06-20","15:21:13",null,true,null]
[true,"05-2022",0,15,38800,7000,null,49300,15,null,"21070245",3500,true,"RENI","2022-06-21","08:19:00",null,true,null]
[true,"05-2022",1719,1739,53350,7000,null,68850,20,null,"21050083",3500,true,"RENI","2022-06-21","08:39:10",null,true,null]
[true,"05-2022",0,15,38800,7000,null,54300,15,null,"21070185",3500,true,"RENI","2022-06-21","08:59:46",null,true,null]
[true,"05-2022",787,818,94580,7000,null,110080,31,null,"21040030",3500,true,"RENI","2022-06-21","09:15:06",null,true,null]
[true,"05-2022",0,25,71540,7000,null,87040,25,null,"21070414",3500,true,"RENI","2022-06-21","09:53:08",null,true,null]
[true,"05-2022",0,30,89730,7000,null,105230,30,null,"21070004",3500,true,"RENI","2022-06-21","10:35:22",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21030047",3500,true,"RENI","2022-06-21","11:00:39",null,true,null]
[true,"05-2022",592,618,75178,7000,null,90678,26,null,"21030010",3500,true,"RENI","2022-06-21","11:01:57",null,true,null]
[true,"05-2022",0,10,14550,7000,null,30050,10,null,"21070353",3500,true,"RENI","2022-06-21","12:13:37",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21080032",3500,true,"RENI","2022-06-21","12:16:25",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21080032",3500,false,"RENI","2022-06-21","12:16:25",null,true,null]
[true,"05-2022",5448,5468,53350,7000,null,68850,20,null,"21060005",3500,true,"RENI","2022-06-21","13:11:32",null,true,null]
[true,"05-2022",167,182,38800,7000,null,54300,15,null,"51160042",3500,true,"RENI","2022-06-21","13:20:15",null,true,null]
[true,"05-2022",0,25,71540,7000,null,87040,25,null,"21070070",3500,true,"RENI","2022-06-21","14:05:34",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21070107",3500,true,"RENI","2022-06-21","14:49:05",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21070107",3500,false,"RENI","2022-06-21","14:49:05",null,true,null]
[true,"05-2022",1651,1672,56988,7000,null,72488,21,null,"21060069",3500,true,"RENI","2022-06-22","08:16:07",null,true,null]
[true,"05-2022",157,174,44620,7000,null,60120,17,null,"21010004",3500,true,"RENI","2022-06-22","09:09:50",null,true,null]
[true,"05-2022",3135,3183,177030,7000,null,192530,48,null,"21040094",3500,true,"RENI","2022-06-22","09:09:57",null,true,null]
[true,"05-2022",753,777,67902,7000,null,83402,24,null,"21040025",3500,true,"RENI","2022-06-22","09:11:05",null,true,null]
[true,"03-2022",37,38,24250,7000,null,44750,1,null,"51150018",3500,true,"RENI","2022-06-22","09:52:06",null,true,null]
[true,"04-2022",38,42,24250,7000,null,44750,4,null,"51150018",3500,false,"RENI","2022-06-22","09:52:06",null,true,null]
[true,"05-2022",42,43,24250,7000,null,39750,1,null,"51150018",3500,false,"RENI","2022-06-22","09:52:06",null,true,null]
[true,"05-2022",237,252,38800,7000,null,54300,15,null,"21030086",3500,true,"RENI","2022-06-22","10:11:11",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21030111",3500,true,"RENI","2022-06-22","10:37:54",null,true,null]
[true,"05-2022",1018,1052,109130,7000,null,124630,34,null,"21080016",3500,true,"RENI","2022-06-22","11:37:08",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21050090",3500,true,"RENI","2022-06-22","14:01:43",null,true,null]
[true,"05-2022",1799,1844,162480,7000,null,177980,45,null,"21080058",3500,true,"RENI","2022-06-22","14:12:15",null,true,null]
[true,"05-2022",831,862,94580,7000,null,110080,31,null,"21040069",3500,true,"RENI","2022-06-22","14:23:02",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21070121",3500,true,"RENI","2022-06-22","15:16:27",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21040057",3500,true,"RENI","2022-06-23","08:10:53",null,true,null]
[true,"04-2022",112,122,24250,7000,null,44750,10,null,"21050015",3500,true,"RENI","2022-06-23","08:18:39",null,true,null]
[true,"05-2022",112,122,24250,7000,null,39750,10,null,"21050015",3500,false,"RENI","2022-06-23","08:18:39",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21050027",3500,true,"RENI","2022-06-23","08:18:50",null,true,null]
[true,"05-2022",869,879,24250,7000,null,39750,10,null,"21050027",3500,false,"RENI","2022-06-23","08:18:50",null,true,null]
[true,"05-2022",833,873,138230,7000,null,153730,40,null,"21030021",3500,true,"RENI","2022-06-23","09:23:41",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21060054",3500,true,"RENI","2022-06-23","09:44:09",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21060054",3500,false,"RENI","2022-06-23","09:44:09",null,true,null]
[true,"05-2022",893,953,235230,7000,null,250730,60,null,"21080024",3500,true,"RENI","2022-06-23","11:01:46",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21070252",3500,true,"RENI","2022-06-23","11:32:22",null,true,null]
[true,"05-2022",1762,1820,225530,7000,null,241030,58,null,"21080057",3500,true,"RENI","2022-06-23","14:13:23",null,true,null]
[true,"05-2022",450,484,109130,7000,null,124630,34,null,"21020021",3500,true,"RENI","2022-06-24","09:41:13",null,true,null]
[true,"05-2022",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2022-06-24","09:42:09",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21050019",3500,true,"RENI","2022-06-24","10:18:59",null,true,null]
[true,"05-2022",233,249,41710,7000,null,57210,16,null,"21030085",3500,true,"RENI","2022-06-24","10:53:29",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"21070117",3500,true,"RENI","2022-06-24","13:19:09",null,true,null]
[true,"05-2022",0,25,71540,7000,null,87040,25,null,"21070117",3500,false,"RENI","2022-06-24","13:19:09",null,true,null]
[true,"05-2022",521,538,44620,7000,null,60120,17,null,"21030102",3500,true,"RENI","2022-06-24","13:42:37",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21040026",3500,true,"RENI","2022-06-24","14:59:35",null,true,null]
[true,"04-2022",576,585,24250,7000,null,44750,9,null,"21080019",3500,true,"RENI","2022-06-24","15:00:55",null,true,null]
[true,"05-2022",585,594,24250,7000,null,39750,9,null,"21080019",3500,false,"RENI","2022-06-24","15:00:55",null,true,null]
[true,"05-2022",1921,1963,147930,7000,null,163430,42,null,"21070135",3500,true,"RENI","2022-06-25","09:23:24",null,true,null]
[true,"05-2022",1010,1035,71540,7000,null,87040,25,null,"21070395",3500,true,"RENI","2022-06-25","10:28:35",null,true,null]
[true,"05-2022",0,30,89730,7000,null,105230,30,null,"21070298",3500,true,"RENI","2022-06-25","10:51:26",null,true,null]
[true,"05-2022",0,25,71540,7000,null,87040,25,null,"21070257",3500,true,"RENI","2022-06-27","08:48:56",null,true,null]
[true,"05-2022",564,593,86092,7000,null,101592,29,null,"21030053",3500,true,"RENI","2022-06-27","10:04:01",null,true,null]
[true,"05-2022",0,25,71540,7000,null,87040,25,null,"21070144",3500,true,"RENI","2022-06-27","10:19:25",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21070331",3500,true,"RENI","2022-06-27","10:44:21",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21070331",3500,false,"RENI","2022-06-27","10:44:21",null,true,null]
[true,"05-2022",0,10,24250,7000,null,39750,10,null,"51150045",3500,true,"RENI","2022-06-27","12:11:27",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21070229",3500,true,"RENI","2022-06-27","13:17:21",null,true,null]
[true,"12-2021",0,10,24250,7000,null,44750,10,null,"21070268",3500,true,"RENI","2022-06-28","09:12:09",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"21070268",3500,false,"RENI","2022-06-28","09:12:09",null,true,null]
[true,"02-2022",0,10,24250,7000,null,44750,10,null,"21070268",3500,false,"RENI","2022-06-28","09:12:09",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"21070268",3500,false,"RENI","2022-06-28","09:12:09",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21070268",3500,false,"RENI","2022-06-28","09:12:09",null,true,null]
[true,"05-2022",0,10,24250,7000,null,39750,10,null,"21070268",3500,false,"RENI","2022-06-28","09:12:09",null,true,null]
[true,"05-2022",488,521,104280,7000,null,119780,33,null,"21050043",3500,true,"RENI","2022-06-28","09:54:43",null,true,null]
[true,"05-2022",0,10,24250,7000,null,39750,10,null,"21030026",3500,true,"RENI","2022-06-28","10:04:17",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21050003",3500,true,"RENI","2022-06-29","09:13:36",null,true,null]
[true,"05-2022",357,367,24250,7000,null,39750,10,null,"21030083",3500,true,"RENI","2022-06-29","10:32:59",null,true,null]
[true,"05-2022",617,647,89730,7000,null,105230,30,null,"21030119",3500,true,"RENI","2022-06-29","11:04:36",null,true,null]
[true,"05-2022",0,10,55780,7000,null,71280,10,null,"51110060",3500,true,"RENI","2022-06-29","11:26:03",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"21050061",3500,true,"RENI","2022-06-29","12:25:42",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21050061",3500,false,"RENI","2022-06-29","12:25:42",null,true,null]
[true,"05-2022",742,770,82454,7000,null,97954,28,null,"21070382",3500,true,"RENI","2022-06-29","12:27:00",null,true,null]
[true,"05-2022",0,20,53350,7000,null,68850,20,null,"21080004",3500,true,"RENI","2022-06-30","09:01:16",null,true,null]
[true,"05-2022",0,25,71540,7000,null,87040,25,null,"21070196",3500,true,"RENI","2022-06-30","11:18:20",null,true,null]
[true,"06-2022",867,894,78816,7000,null,89316,27,null,"21070064",3500,true,"RENI","2022-07-01","08:05:05",null,true,null]
[true,"04-2022",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2022-07-01","08:07:20",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2022-07-01","08:49:47",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"21070163",3500,true,"RENI","2022-07-01","08:54:46",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070163",3500,false,"RENI","2022-07-01","08:54:46",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2022-07-01","09:02:30",null,true,null]
[true,"05-2022",726,737,27160,7000,null,47660,11,null,"21040103",3500,true,"RENI","2022-07-01","09:04:01",null,true,null]
[true,"06-2022",737,747,24250,7000,null,34750,10,null,"21040103",3500,false,"RENI","2022-07-01","09:04:01",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2022-07-01","09:06:57",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2022-07-01","10:50:11",null,true,null]
[true,"06-2022",0,30,89730,7000,null,100230,30,null,"21040158",3500,true,"RENI","2022-07-01","10:51:04",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2022-07-01","12:31:05",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050091",3500,true,"RENI","2022-07-02","08:41:49",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2022-07-02","08:45:12",null,true,null]
[true,"06-2022",62,78,41710,7000,null,52210,16,null,"21070014",3500,true,"RENI","2022-07-02","08:57:23",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2022-07-02","09:39:59",null,true,null]
[true,"06-2022",3568,3601,104280,7000,null,114780,33,null,"21070209",3500,true,"RENI","2022-07-02","09:40:12",null,true,null]
[true,"06-2022",1192,1214,60626,7000,null,71126,22,null,"21040134",3500,true,"RENI","2022-07-02","10:22:23",null,true,null]
[true,"06-2022",779,817,128530,7000,null,139030,38,null,"21040166",3500,true,"RENI","2022-07-02","10:22:38",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2022-07-04","08:26:37",null,true,null]
[true,"06-2022",1597,1611,35890,7000,null,46390,14,null,"21050087",3500,true,"RENI","2022-07-04","08:28:13",null,true,null]
[true,"06-2022",589,595,24250,7000,null,34750,6,null,"21070315",3500,true,"RENI","2022-07-04","08:36:50",null,true,null]
[true,"06-2022",837,858,56988,7000,null,67488,21,null,"21080047",3500,true,"RENI","2022-07-04","08:40:45",null,true,null]
[true,"06-2022",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2022-07-04","08:42:15",null,true,null]
[true,"06-2022",576,599,64264,7000,null,74764,23,null,"21070002",3500,true,"RENI","2022-07-04","08:57:52",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2022-07-04","09:13:20",null,true,null]
[true,"06-2022",150,156,24250,7000,null,34750,6,null,"21070017",3500,true,"RENI","2022-07-04","09:27:58",null,true,null]
[true,"06-2022",491,504,32980,7000,null,43480,13,null,"21070063",3500,true,"RENI","2022-07-04","09:34:25",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2022-07-04","09:34:34",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2022-07-04","09:34:51",null,true,null]
[true,"06-2022",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2022-07-04","09:35:42",null,true,null]
[true,"06-2022",736,783,172180,7000,null,182680,47,null,"21020007",3500,true,"RENI","2022-07-04","09:36:26",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21060007",3500,true,"RENI","2022-07-04","09:44:46",null,true,null]
[true,"06-2022",854,870,41710,7000,null,52210,16,null,"21080081",3500,true,"RENI","2022-07-04","09:52:21",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2022-07-04","10:06:48",null,true,null]
[true,"06-2022",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2022-07-04","10:06:55",null,true,null]
[true,"06-2022",1625,1649,67902,7000,null,78402,24,null,"21050121",3500,true,"RENI","2022-07-04","10:10:27",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2022-07-04","10:17:24",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2022-07-04","10:17:29",null,true,null]
[true,"06-2022",1809,1823,35890,7000,null,46390,14,null,"21050069",3500,true,"RENI","2022-07-04","10:18:19",null,true,null]
[true,"06-2022",2275,2295,53350,7000,null,63850,20,null,"51090012",3500,true,"RENI","2022-07-04","10:23:30",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070225",3500,true,"RENI","2022-07-04","10:26:17",null,true,null]
[true,"06-2022",391,410,50440,7000,null,60940,19,null,"21020024",3500,true,"RENI","2022-07-04","10:47:13",null,true,null]
[true,"06-2022",577,595,47530,7000,null,58030,18,null,"21080090",3500,true,"RENI","2022-07-04","11:06:53",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070324",3500,true,"RENI","2022-07-04","11:20:30",null,true,null]
[true,"06-2022",0,30,89730,7000,null,100230,30,null,"21070233",3500,true,"RENI","2022-07-04","11:51:46",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070031",3500,true,"RENI","2022-07-04","11:52:14",null,true,null]
[true,"06-2022",2767,2776,24250,7000,null,34750,9,null,"21070043",3500,true,"RENI","2022-07-04","13:27:46",null,true,null]
[true,"06-2022",403,405,55780,7000,null,66280,2,null,"51100223",3500,true,"RENI","2022-07-04","14:33:55",null,true,null]
[true,"05-2022",0,25,71540,7000,null,92040,25,null,"21070184",3500,true,"RENI","2022-07-04","14:40:38",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070184",3500,false,"RENI","2022-07-04","14:40:38",null,true,null]
[true,"05-2022",0,25,71540,7000,null,92040,25,null,"21030014",3500,true,"RENI","2022-07-04","15:16:10",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21030014",3500,false,"RENI","2022-07-04","15:16:10",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2022-07-05","08:01:36",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"51090017",3500,true,"RENI","2022-07-05","08:09:04",null,true,null]
[true,"04-2022",0,30,89730,7000,null,110230,30,null,"51020160",3500,true,"RENI","2022-07-05","08:09:34",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2022-07-05","08:26:24",null,true,null]
[true,"06-2022",610,630,53350,7000,null,63850,20,null,"21050131",3500,true,"RENI","2022-07-05","08:34:16",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2022-07-05","08:39:04",null,true,null]
[true,"06-2022",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2022-07-05","08:55:06",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2022-07-05","08:57:51",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"21070115",3500,true,"RENI","2022-07-05","09:07:34",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070115",3500,false,"RENI","2022-07-05","09:07:34",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2022-07-05","09:08:33",null,true,null]
[true,"06-2022",169,176,24250,7000,null,34750,7,null,"21070110",3500,true,"RENI","2022-07-05","09:08:44",null,true,null]
[true,"06-2022",1557,1575,47530,7000,null,58030,18,null,"21070307",3500,true,"RENI","2022-07-05","09:10:41",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2022-07-05","09:26:23",null,true,null]
[true,"06-2022",1833,1853,53350,7000,null,63850,20,null,"21070332",3500,true,"RENI","2022-07-05","09:31:12",null,true,null]
[true,"06-2022",2609,2615,55780,7000,null,66280,6,null,"21070228",3500,true,"RENI","2022-07-05","10:05:38",null,true,null]
[true,"05-2022",0,25,71540,7000,null,92040,25,null,"21070162",3500,true,"RENI","2022-07-05","10:17:46",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070162",3500,false,"RENI","2022-07-05","10:17:46",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2022-07-05","10:33:30",null,true,null]
[true,"06-2022",0,20,33950,7000,null,44450,20,null,"21070046",3500,true,"RENI","2022-07-05","10:33:55",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2022-07-05","12:43:39",null,true,null]
[true,"06-2022",10,20,41230,7000,null,51730,10,null,"21070090",3500,true,"RENI","2022-07-05","14:04:46",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2022-07-06","08:45:14",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2022-07-06","08:46:06",null,true,null]
[true,"06-2022",391,401,24250,7000,null,34750,10,null,"21080029",3500,true,"RENI","2022-07-06","08:46:14",null,true,null]
[true,"06-2022",436,453,44620,7000,null,55120,17,null,"21020020",3500,true,"RENI","2022-07-06","08:51:23",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2022-07-06","08:56:48",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2022-07-06","09:16:47",null,true,null]
[true,"06-2022",6410,6450,138230,7000,null,148730,40,null,"21070025",3500,true,"RENI","2022-07-06","09:18:09",null,true,null]
[true,"06-2022",272,280,24250,7000,null,34750,8,null,"21070383",3500,true,"RENI","2022-07-06","09:38:51",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2022-07-06","09:38:59",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21060014",3500,true,"RENI","2022-07-06","09:40:17",null,true,null]
[true,"06-2022",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2022-07-06","09:42:34",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"21070248",3500,true,"RENI","2022-07-06","09:56:48",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070248",3500,false,"RENI","2022-07-06","09:56:48",null,true,null]
[true,"06-2022",1079,1096,44620,7000,null,55120,17,null,"21070425",3500,true,"RENI","2022-07-06","10:20:58",null,true,null]
[true,"06-2022",890,919,86092,7000,null,96592,29,null,"21020029",3500,true,"RENI","2022-07-06","10:24:04",null,true,null]
[true,"06-2022",994,1013,50440,7000,null,60940,19,null,"21070394",3500,true,"RENI","2022-07-06","10:34:27",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2022-07-06","11:06:11",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070410",3500,true,"RENI","2022-07-06","11:50:41",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2022-07-06","11:52:37",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2022-07-06","13:16:24",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2022-07-06","13:16:31",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2022-07-06","13:16:37",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2022-07-06","13:18:14",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2022-07-06","13:18:20",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2022-07-06","13:18:26",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2022-07-06","13:18:31",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070008",3500,true,"RENI","2022-07-06","13:18:37",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2022-07-06","13:18:52",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2022-07-06","13:19:00",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2022-07-06","13:19:05",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2022-07-06","13:19:12",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2022-07-06","13:19:18",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2022-07-06","13:19:24",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2022-07-06","13:19:30",null,true,null]
[true,"06-2022",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2022-07-06","13:19:36",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"61010018",3500,true,"RENI","2022-07-06","13:19:43",null,true,null]
[true,"06-2022",895,902,24250,7000,null,34750,7,null,"84010089",3500,true,"RENI","2022-07-06","13:19:53",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070212",3500,true,"RENI","2022-07-06","13:23:45",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2022-07-06","13:24:27",null,true,null]
[true,"06-2022",1090,1100,14550,7000,null,25050,10,null,"21080088",3500,true,"RENI","2022-07-06","13:33:44",null,true,null]
[true,"06-2022",200,210,24250,7000,null,34750,10,null,"21080028",3500,true,"RENI","2022-07-06","13:35:52",null,true,null]
[true,"06-2022",1501,1519,47530,7000,null,58030,18,null,"21070258",3500,true,"RENI","2022-07-06","13:58:11",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2022-07-06","14:03:30",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2022-07-06","14:03:38",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2022-07-06","14:03:45",null,true,null]
[true,"06-2022",282,294,30070,7000,null,40570,12,null,"21040033",3500,true,"RENI","2022-07-06","14:05:57",null,true,null]
[true,"06-2022",1202,1227,71540,7000,null,82040,25,null,"21080073",3500,true,"RENI","2022-07-07","08:49:49",null,true,null]
[true,"06-2022",0,23,64264,7000,null,74764,23,null,"21050037",3500,true,"RENI","2022-07-07","08:56:59",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"21070275",3500,true,"RENI","2022-07-07","09:12:58",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"21070275",3500,false,"RENI","2022-07-07","09:12:58",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"21070275",3500,false,"RENI","2022-07-07","09:12:58",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070275",3500,false,"RENI","2022-07-07","09:12:58",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2022-07-07","09:32:08",null,true,null]
[true,"05-2022",830,849,50440,7000,null,70940,19,null,"21050113",3500,true,"RENI","2022-07-07","10:24:38",null,true,null]
[true,"06-2022",849,858,24250,7000,null,34750,9,null,"21050113",3500,false,"RENI","2022-07-07","10:24:38",null,true,null]
[true,"06-2022",1391,1407,41710,7000,null,52210,16,null,"21070419",3500,true,"RENI","2022-07-07","10:36:10",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2022-07-07","10:44:01",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2022-07-07","10:47:15",null,true,null]
[true,"06-2022",2616,2641,71540,7000,null,82040,25,null,"21010018",3500,true,"RENI","2022-07-07","10:58:06",null,true,null]
[true,"06-2022",4620,4679,413482,7000,null,423982,59,null,"21070177",3500,true,"RENI","2022-07-07","11:10:20",null,true,null]
[true,"06-2022",2862,2893,94580,7000,null,105080,31,null,"21070040",3500,true,"RENI","2022-07-07","11:16:13",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2022-07-07","11:26:41",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070459",3500,true,"RENI","2022-07-07","11:27:05",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2022-07-07","14:28:38",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"51010081",3500,true,"RENI","2022-07-07","15:09:04",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51010081",3500,false,"RENI","2022-07-07","15:09:04",null,true,null]
[true,"05-2022",0,25,71540,7000,null,92040,25,null,"21070155",3500,true,"RENI","2022-07-07","15:15:16",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070155",3500,false,"RENI","2022-07-07","15:15:16",null,true,null]
[true,"06-2022",233,241,24250,7000,null,34750,8,null,"21030027",3500,true,"RENI","2022-07-08","08:43:02",null,true,null]
[true,"06-2022",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2022-07-08","08:48:36",null,true,null]
[true,"06-2022",192,200,24250,7000,null,34750,8,null,"21030005",3500,true,"RENI","2022-07-08","08:48:42",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"21070313",3500,true,"RENI","2022-07-08","08:54:31",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070313",3500,false,"RENI","2022-07-08","08:54:31",null,true,null]
[true,"06-2022",3185,3207,60626,7000,null,71126,22,null,"21040010",3500,true,"RENI","2022-07-08","09:04:07",null,true,null]
[true,"06-2022",1830,1846,41710,7000,null,52210,16,null,"21020002",3500,true,"RENI","2022-07-08","09:09:29",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2022-07-08","09:09:38",null,true,null]
[true,"06-2022",1831,1850,50440,7000,null,60940,19,null,"21070290",3500,true,"RENI","2022-07-08","09:48:09",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070161",3500,true,"RENI","2022-07-08","10:00:14",null,true,null]
[true,"06-2022",1141,1160,50440,7000,null,60940,19,null,"21070344",3500,true,"RENI","2022-07-08","10:08:07",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2022-07-08","11:00:36",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2022-07-08","11:42:51",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2022-07-08","11:43:10",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050114",3500,true,"RENI","2022-07-08","11:46:24",null,true,null]
[true,"06-2022",1018,1029,27160,7000,null,37660,11,null,"21020036",3500,true,"RENI","2022-07-08","14:11:30",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070078",3500,true,"RENI","2022-07-11","08:30:27",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2022-07-11","08:51:01",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070117",3500,true,"RENI","2022-07-11","09:57:16",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2022-07-11","10:26:12",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2022-07-11","10:37:58",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070054",3500,true,"RENI","2022-07-11","10:40:45",null,true,null]
[true,"06-2022",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2022-07-11","10:42:43",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2022-07-11","10:42:53",null,true,null]
[true,"06-2022",625,641,41710,7000,null,52210,16,null,"21070438",3500,true,"RENI","2022-07-11","10:43:02",null,true,null]
[true,"06-2022",1635,1670,113980,7000,null,124480,35,null,"21070429",3500,true,"RENI","2022-07-11","10:43:11",null,true,null]
[true,"06-2022",1032,1050,47530,7000,null,58030,18,null,"21080075",3500,true,"RENI","2022-07-11","10:58:15",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040057",3500,true,"RENI","2022-07-11","11:47:38",null,true,null]
[true,"06-2022",62,74,30070,7000,null,40570,12,null,"51150029",3500,true,"RENI","2022-07-11","11:50:25",null,true,null]
[true,"06-2022",3196,3229,104280,7000,null,114780,33,null,"21020025",3500,true,"RENI","2022-07-11","12:01:06",null,true,null]
[true,"05-2022",1391,1411,53350,7000,null,73850,20,null,"51150041",3500,true,"RENI","2022-07-11","12:40:10",null,true,null]
[true,"06-2022",1411,1438,78816,7000,null,89316,27,null,"51150041",3500,false,"RENI","2022-07-11","12:40:10",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070229",3500,true,"RENI","2022-07-11","13:49:51",null,true,null]
[true,"04-2022",0,31,94580,7000,null,115080,31,null,"51100031",3500,true,"RENI","2022-07-12","08:18:25",null,true,null]
[true,"05-2022",0,30,89730,7000,null,110230,30,null,"51100031",3500,false,"RENI","2022-07-12","08:18:25",null,true,null]
[true,"06-2022",0,31,94580,7000,null,105080,31,null,"51100031",3500,false,"RENI","2022-07-12","08:18:25",null,true,null]
[true,"04-2022",0,130,574730,7000,null,595230,130,null,"51100137",3500,true,"RENI","2022-07-12","08:18:48",null,true,null]
[true,"05-2022",0,130,574730,7000,null,595230,130,null,"51100137",3500,false,"RENI","2022-07-12","08:18:48",null,true,null]
[true,"06-2022",0,130,574730,7000,null,585230,130,null,"51100137",3500,false,"RENI","2022-07-12","08:18:48",null,true,null]
[true,"04-2022",0,25,158850,7000,null,179350,25,null,"51110044",3500,true,"RENI","2022-07-12","08:19:18",null,true,null]
[true,"05-2022",0,25,158850,7000,null,179350,25,null,"51110044",3500,false,"RENI","2022-07-12","08:19:18",null,true,null]
[true,"06-2022",0,25,158850,7000,null,169350,25,null,"51110044",3500,false,"RENI","2022-07-12","08:19:18",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2022-07-12","08:42:39",null,true,null]
[true,"06-2022",212,226,35890,7000,null,46390,14,null,"21020026",3500,true,"RENI","2022-07-12","08:48:16",null,true,null]
[true,"06-2022",2938,2948,24250,7000,null,34750,10,null,"21020003",3500,true,"RENI","2022-07-12","08:48:38",null,true,null]
[true,"05-2022",2468,2516,177030,7000,null,197530,48,null,"21080080",3500,true,"RENI","2022-07-12","09:41:25",null,true,null]
[true,"06-2022",2516,2557,143080,7000,null,153580,41,null,"21080080",3500,false,"RENI","2022-07-12","09:41:25",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2022-07-12","09:50:49",null,true,null]
[true,"06-2022",1294,1323,86092,7000,null,96592,29,null,"21080020",3500,true,"RENI","2022-07-12","09:54:31",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2022-07-12","09:56:24",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2022-07-12","10:10:12",null,true,null]
[true,"06-2022",589,590,24250,7000,null,34750,1,null,"21070277",3500,true,"RENI","2022-07-12","10:25:52",null,true,null]
[true,"06-2022",15,20,24250,7000,null,34750,5,null,"21070091",3500,true,"RENI","2022-07-12","10:27:06",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050003",3500,true,"RENI","2022-07-12","10:44:58",null,true,null]
[true,"06-2022",37,39,24250,7000,null,34750,2,null,"21030096",3500,true,"RENI","2022-07-12","10:47:25",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2022-07-12","11:00:47",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21060068",3500,true,"RENI","2022-07-12","11:38:49",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2022-07-12","11:44:31",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2022-07-12","11:50:16",null,true,null]
[true,"06-2022",1802,1810,24250,7000,null,34750,8,null,"21040045",3500,true,"RENI","2022-07-12","11:58:34",null,true,null]
[true,"06-2022",1261,1284,64264,7000,null,74764,23,null,"21040093",3500,true,"RENI","2022-07-12","12:05:04",null,true,null]
[true,"05-2022",0,30,89730,7000,null,110230,30,null,"21070080",3500,true,"RENI","2022-07-12","13:47:08",null,true,null]
[true,"06-2022",0,30,89730,7000,null,100230,30,null,"21070080",3500,false,"RENI","2022-07-12","13:47:08",null,true,null]
[true,"06-2022",621,648,78816,7000,null,89316,27,null,"21020032",3500,true,"RENI","2022-07-12","14:51:59",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050030",3500,true,"RENI","2022-07-13","08:12:43",null,true,null]
[true,"06-2022",111,116,24250,7000,null,34750,5,null,"21070457",3500,true,"RENI","2022-07-13","09:02:58",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070218",3500,true,"RENI","2022-07-13","09:25:28",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2022-07-13","09:53:41",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2022-07-13","09:54:20",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2022-07-13","09:55:00",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2022-07-13","10:10:15",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2022-07-13","10:13:41",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2022-07-13","10:13:51",null,true,null]
[true,"06-2022",221,229,24250,7000,null,34750,8,null,"21020018",3500,true,"RENI","2022-07-13","10:21:26",null,true,null]
[true,"06-2022",1123,1143,53350,7000,null,63850,20,null,"21070265",3500,true,"RENI","2022-07-13","10:46:08",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070453",3500,true,"RENI","2022-07-13","10:51:05",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070072",3500,true,"RENI","2022-07-13","10:51:12",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2022-07-13","11:10:20",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040032",3500,true,"RENI","2022-07-13","11:50:08",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21060036",3500,true,"RENI","2022-07-13","11:51:09",null,true,null]
[true,"05-2022",0,25,71540,7000,null,92040,25,null,"21070122",3500,true,"RENI","2022-07-13","11:52:11",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070122",3500,false,"RENI","2022-07-13","11:52:11",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2022-07-13","14:14:33",null,true,null]
[true,"06-2022",360,365,24250,7000,null,34750,5,null,"21070444",3500,true,"RENI","2022-07-13","14:23:04",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2022-07-13","14:38:19",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51100238",3500,true,"RENI","2022-07-13","14:38:28",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2022-07-14","08:01:05",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070361",3500,true,"RENI","2022-07-14","08:01:14",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"21040062",3500,true,"RENI","2022-07-14","08:04:37",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21040062",3500,false,"RENI","2022-07-14","08:04:37",null,true,null]
[true,"06-2022",5810,5845,113980,7000,null,124480,35,null,"21040029",3500,true,"RENI","2022-07-14","08:29:03",null,true,null]
[true,"06-2022",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2022-07-14","08:29:09",null,true,null]
[true,"06-2022",2562,2582,53350,7000,null,63850,20,null,"21060043",3500,true,"RENI","2022-07-14","08:37:13",null,true,null]
[true,"06-2022",2511,2521,24250,7000,null,34750,10,null,"21060042",3500,true,"RENI","2022-07-14","08:37:25",null,true,null]
[true,"06-2022",547,567,53350,7000,null,63850,20,null,"21030043",3500,true,"RENI","2022-07-14","08:43:49",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2022-07-14","08:54:21",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"21070401",3500,true,"RENI","2022-07-14","09:05:01",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070401",3500,false,"RENI","2022-07-14","09:05:01",null,true,null]
[true,"06-2022",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2022-07-14","09:06:09",null,true,null]
[true,"06-2022",1192,1208,41710,7000,null,52210,16,null,"21070052",3500,true,"RENI","2022-07-14","09:06:16",null,true,null]
[true,"06-2022",1106,1144,128530,7000,null,139030,38,null,"21070283",3500,true,"RENI","2022-07-14","09:09:43",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070409",3500,true,"RENI","2022-07-14","09:32:39",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070049",3500,true,"RENI","2022-07-14","09:32:48",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070357",3500,true,"RENI","2022-07-14","09:39:40",null,true,null]
[true,"06-2022",604,620,41710,7000,null,52210,16,null,"21070417",3500,true,"RENI","2022-07-14","09:41:31",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2022-07-14","10:05:30",null,true,null]
[true,"06-2022",534,542,24250,7000,null,34750,8,null,"21070397",3500,true,"RENI","2022-07-14","10:12:02",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040040",3500,true,"RENI","2022-07-14","10:21:54",null,true,null]
[true,"05-2022",713,760,172180,7000,null,192680,47,null,"21040058",3500,true,"RENI","2022-07-14","10:23:26",null,true,null]
[true,"06-2022",760,795,113980,7000,null,124480,35,null,"21040058",3500,false,"RENI","2022-07-14","10:23:26",null,true,null]
[true,"06-2022",620,625,24250,7000,null,34750,5,null,"21070309",3500,true,"RENI","2022-07-14","11:05:34",null,true,null]
[true,"06-2022",546,561,38800,7000,null,49300,15,null,"21070399",3500,true,"RENI","2022-07-14","11:14:48",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"51100182",3500,true,"RENI","2022-07-14","11:19:16",null,true,null]
[true,"05-2022",0,25,71540,7000,null,92040,25,null,"21070016",3500,true,"RENI","2022-07-14","11:22:37",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070016",3500,false,"RENI","2022-07-14","11:22:37",null,true,null]
[true,"06-2022",587,604,44620,7000,null,55120,17,null,"21080061",3500,true,"RENI","2022-07-14","12:38:10",null,true,null]
[true,"06-2022",162,174,30070,7000,null,40570,12,null,"21070067",3500,true,"RENI","2022-07-14","12:39:04",null,true,null]
[true,"06-2022",85,94,24250,7000,null,34750,9,null,"51120014",3500,true,"RENI","2022-07-14","14:17:30",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"21070306",3500,true,"RENI","2022-07-14","14:40:36",null,true,null]
[true,"06-2022",20,30,24250,7000,null,34750,10,null,"21070306",3500,false,"RENI","2022-07-14","14:40:36",null,true,null]
[true,"05-2022",534,544,41230,7000,null,61730,10,null,"21070455",3500,true,"RENI","2022-07-14","14:40:53",null,true,null]
[true,"06-2022",544,559,67905,7000,null,78405,15,null,"21070455",3500,false,"RENI","2022-07-14","14:40:53",null,true,null]
[true,"06-2022",33,43,24250,7000,null,34750,10,null,"51160060",3500,true,"RENI","2022-07-15","08:18:42",null,true,null]
[true,"06-2022",238,248,24250,7000,null,34750,10,null,"21070390",3500,true,"RENI","2022-07-15","08:22:38",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070007",3500,true,"RENI","2022-07-15","08:25:38",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2022-07-15","08:33:20",null,true,null]
[true,"06-2022",1232,1257,71540,7000,null,82040,25,null,"21080098",3500,true,"RENI","2022-07-15","08:33:58",null,true,null]
[true,"06-2022",156,164,24250,7000,null,34750,8,null,"51030067",3500,true,"RENI","2022-07-15","09:04:26",null,true,null]
[true,"06-2022",1142,1155,32980,7000,null,43480,13,null,"21070293",3500,true,"RENI","2022-07-15","09:05:49",null,true,null]
[true,"06-2022",4413,4441,82454,7000,null,92954,28,null,"21050025",3500,true,"RENI","2022-07-15","09:14:07",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2022-07-15","09:14:13",null,true,null]
[true,"06-2022",1797,1830,104280,7000,null,114780,33,null,"21050063",3500,true,"RENI","2022-07-15","09:14:21",null,true,null]
[true,"06-2022",419,430,27160,7000,null,37660,11,null,"21070356",3500,true,"RENI","2022-07-15","09:16:54",null,true,null]
[true,"06-2022",1595,1601,24250,7000,null,34750,6,null,"21010015",3500,true,"RENI","2022-07-15","09:17:00",null,true,null]
[true,"06-2022",835,845,24250,7000,null,34750,10,null,"21070059",3500,true,"RENI","2022-07-15","09:18:09",null,true,null]
[true,"06-2022",1485,1526,143080,7000,null,153580,41,null,"21030116",3500,true,"RENI","2022-07-15","09:26:25",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030009",3500,true,"RENI","2022-07-15","09:29:17",null,true,null]
[true,"06-2022",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2022-07-15","09:39:12",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"21070180",3500,true,"RENI","2022-07-15","09:47:34",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070180",3500,false,"RENI","2022-07-15","09:47:34",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2022-07-15","09:56:35",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"21020013",3500,true,"RENI","2022-07-15","10:00:12",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21020013",3500,false,"RENI","2022-07-15","10:00:12",null,true,null]
[true,"06-2022",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2022-07-15","10:11:44",null,true,null]
[true,"06-2022",421,427,24250,7000,null,34750,6,null,"21070430",3500,true,"RENI","2022-07-15","10:23:04",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070253",3500,true,"RENI","2022-07-15","10:23:17",null,true,null]
[true,"06-2022",5258,5275,44620,7000,null,55120,17,null,"21050023",3500,true,"RENI","2022-07-15","10:28:10",null,true,null]
[true,"06-2022",1655,1675,53350,7000,null,63850,20,null,"21070359",3500,true,"RENI","2022-07-15","10:28:38",null,true,null]
[true,"06-2022",791,803,30070,7000,null,40570,12,null,"21040088",3500,true,"RENI","2022-07-15","10:44:11",null,true,null]
[true,"06-2022",672,703,94580,7000,null,105080,31,null,"21020031",3500,true,"RENI","2022-07-15","10:53:45",null,true,null]
[true,"06-2022",2332,2345,32980,7000,null,43480,13,null,"21020004",3500,true,"RENI","2022-07-15","10:53:50",null,true,null]
[true,"06-2022",5135,5171,118830,7000,null,129330,36,null,"21050056",3500,true,"RENI","2022-07-15","11:08:39",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2022-07-15","11:10:44",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2022-07-15","11:36:09",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2022-07-15","11:36:17",null,true,null]
[true,"06-2022",223,242,50440,7000,null,60940,19,null,"21040085",3500,true,"RENI","2022-07-15","11:46:10",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"21080067",3500,true,"RENI","2022-07-15","11:56:31",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21080067",3500,false,"RENI","2022-07-15","11:56:31",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2022-07-15","13:11:09",null,true,null]
[true,"06-2022",555,578,64264,7000,null,74764,23,null,"21060010",3500,true,"RENI","2022-07-15","13:39:07",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070130",3500,true,"RENI","2022-07-15","13:44:51",null,true,null]
[true,"06-2022",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2022-07-15","14:10:07",null,true,null]
[true,"01-2021",0,15,38800,7000,null,59300,15,null,"51030254",3500,true,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"06-2021",0,50,186730,7000,null,207230,50,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"07-2021",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"08-2021",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"10-2021",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"11-2021",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"12-2021",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"01-2022",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"02-2022",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"03-2022",0,15,38800,7000,null,59300,15,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51030254",3500,false,"RENI","2022-07-15","15:07:33",null,true,null]
[true,"06-2022",1482,1501,50440,7000,null,60940,19,null,"51140035",3500,true,"RENI","2022-07-16","08:19:20",null,true,null]
[true,"06-2022",1731,1732,24250,7000,null,34750,1,null,"21050051",3500,true,"RENI","2022-07-16","08:41:34",null,true,null]
[true,"06-2022",1298,1313,38800,7000,null,49300,15,null,"21060033",3500,true,"RENI","2022-07-16","08:49:42",null,true,null]
[true,"06-2022",0,22,60626,7000,null,71126,22,null,"21050031",3500,true,"RENI","2022-07-16","08:49:52",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2022-07-16","08:50:50",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"51150056",3500,true,"RENI","2022-07-16","08:54:55",null,true,null]
[true,"05-2022",1557,1577,53350,7000,null,73850,20,null,"51150056",3500,false,"RENI","2022-07-16","08:54:55",null,true,null]
[true,"06-2022",1577,1597,53350,7000,null,63850,20,null,"51150056",3500,false,"RENI","2022-07-16","08:54:55",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070044",3500,true,"RENI","2022-07-16","08:58:20",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2022-07-16","09:37:55",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2022-07-16","09:47:54",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2022-07-16","09:50:39",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2022-07-16","09:51:00",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070164",3500,true,"RENI","2022-07-16","09:51:15",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2022-07-16","09:51:42",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2022-07-16","09:53:27",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2022-07-16","09:54:00",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2022-07-16","10:20:43",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2022-07-16","10:20:54",null,true,null]
[true,"06-2022",376,402,75178,7000,null,85678,26,null,"21040005",3500,true,"RENI","2022-07-16","10:35:42",null,true,null]
[true,"06-2022",3099,3111,30070,7000,null,40570,12,null,"21010014",3500,true,"RENI","2022-07-16","10:40:21",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2022-07-16","11:26:48",null,true,null]
[true,"06-2022",45,55,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2022-07-16","11:26:53",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"21070174",3500,true,"RENI","2022-07-16","11:41:09",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070174",3500,false,"RENI","2022-07-16","11:41:09",null,true,null]
[true,"06-2022",617,646,86092,7000,null,96592,29,null,"21070149",3500,true,"RENI","2022-07-18","07:32:46",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2022-07-18","07:32:55",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2022-07-18","07:33:00",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2022-07-18","07:33:06",null,true,null]
[true,"06-2022",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2022-07-18","07:33:14",null,true,null]
[true,"06-2022",1382,1392,24250,7000,null,34750,10,null,"21070170",3500,true,"RENI","2022-07-18","08:09:24",null,true,null]
[true,"06-2022",1642,1663,56988,7000,null,67488,21,null,"21070029",3500,true,"RENI","2022-07-18","08:10:10",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2022-07-18","08:10:57",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050084",3500,true,"RENI","2022-07-18","08:11:33",null,true,null]
[true,"06-2022",2341,2376,113980,7000,null,124480,35,null,"21070267",3500,true,"RENI","2022-07-18","08:13:49",null,true,null]
[true,"06-2022",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2022-07-18","08:14:41",null,true,null]
[true,"06-2022",1667,1692,71540,7000,null,82040,25,null,"21070276",3500,true,"RENI","2022-07-18","08:17:45",null,true,null]
[true,"06-2022",770,786,41710,7000,null,52210,16,null,"21040145",3500,true,"RENI","2022-07-18","08:20:18",null,true,null]
[true,"06-2022",2592,2614,60626,7000,null,71126,22,null,"21040039",3500,true,"RENI","2022-07-18","08:20:57",null,true,null]
[true,"06-2022",1161,1182,56988,7000,null,67488,21,null,"21060073",3500,true,"RENI","2022-07-18","08:24:59",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"21070100",3500,true,"RENI","2022-07-18","08:26:48",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070100",3500,false,"RENI","2022-07-18","08:26:48",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070328",3500,true,"RENI","2022-07-18","08:27:38",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2022-07-18","08:28:19",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2022-07-18","08:30:09",null,true,null]
[true,"06-2022",846,877,94580,7000,null,105080,31,null,"21050070",3500,true,"RENI","2022-07-18","08:30:21",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2022-07-18","08:31:14",null,true,null]
[true,"06-2022",337,347,24250,7000,null,34750,10,null,"21030020",3500,true,"RENI","2022-07-18","08:31:54",null,true,null]
[true,"05-2022",1172,1199,78816,7000,null,99316,27,null,"21040131",3500,true,"RENI","2022-07-18","08:33:17",null,true,null]
[true,"06-2022",1199,1222,64264,7000,null,74764,23,null,"21040131",3500,false,"RENI","2022-07-18","08:33:17",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070458",3500,true,"RENI","2022-07-18","08:38:57",null,true,null]
[true,"06-2022",256,265,24250,7000,null,34750,9,null,"21020016",3500,true,"RENI","2022-07-18","08:50:02",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2022-07-18","08:55:36",null,true,null]
[true,"05-2022",551,573,60626,7000,null,81126,22,null,"21080082",3500,true,"RENI","2022-07-18","09:04:28",null,true,null]
[true,"06-2022",573,585,30070,7000,null,40570,12,null,"21080082",3500,false,"RENI","2022-07-18","09:04:28",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070095",3500,true,"RENI","2022-07-18","09:08:39",null,true,null]
[true,"06-2022",0,20,33950,7000,null,44450,20,null,"21070160",3500,true,"RENI","2022-07-18","09:08:46",null,true,null]
[true,"06-2022",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2022-07-18","09:11:27",null,true,null]
[true,"06-2022",300,312,30070,7000,null,40570,12,null,"21030040",3500,true,"RENI","2022-07-18","09:26:50",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030113",3500,true,"RENI","2022-07-18","09:27:00",null,true,null]
[true,"06-2022",691,714,64264,7000,null,74764,23,null,"21040068",3500,true,"RENI","2022-07-18","09:27:53",null,true,null]
[true,"06-2022",1164,1183,50440,7000,null,60940,19,null,"21050079",3500,true,"RENI","2022-07-18","09:28:29",null,true,null]
[true,"06-2022",41,63,60626,7000,null,71126,22,null,"21060026",3500,true,"RENI","2022-07-18","09:30:25",null,true,null]
[true,"06-2022",279,282,24250,7000,null,34750,3,null,"21030008",3500,true,"RENI","2022-07-18","09:36:27",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070214",3500,true,"RENI","2022-07-18","09:37:01",null,true,null]
[true,"06-2022",1736,1756,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2022-07-18","09:37:59",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2022-07-18","09:44:24",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2022-07-18","09:51:08",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2022-07-18","09:51:15",null,true,null]
[true,"06-2022",285,297,30070,7000,null,40570,12,null,"21050014",3500,true,"RENI","2022-07-18","09:52:10",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2022-07-18","09:52:23",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070081",3500,true,"RENI","2022-07-18","10:01:11",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"21040001",3500,true,"RENI","2022-07-18","10:01:55",null,true,null]
[true,"06-2022",1217,1227,24250,7000,null,34750,10,null,"21040001",3500,false,"RENI","2022-07-18","10:01:55",null,true,null]
[true,"05-2022",334,350,41710,7000,null,62210,16,null,"21030004",3500,true,"RENI","2022-07-18","10:02:17",null,true,null]
[true,"06-2022",350,362,30070,7000,null,40570,12,null,"21030004",3500,false,"RENI","2022-07-18","10:02:17",null,true,null]
[true,"06-2022",3022,3064,147930,7000,null,158430,42,null,"21060001",3500,true,"RENI","2022-07-18","10:04:02",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2022-07-18","10:15:54",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2022-07-18","10:23:20",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2022-07-18","10:23:31",null,true,null]
[true,"06-2022",595,610,38800,7000,null,49300,15,null,"21080087",3500,true,"RENI","2022-07-18","10:34:02",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070314",3500,true,"RENI","2022-07-18","10:39:00",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2022-07-18","10:44:28",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2022-07-18","11:07:20",null,true,null]
[true,"04-2022",0,10,55780,7000,null,76280,10,null,"51130066",3500,true,"RENI","2022-07-18","11:17:44",null,true,null]
[true,"05-2022",0,10,55780,7000,null,76280,10,null,"51130066",3500,false,"RENI","2022-07-18","11:17:44",null,true,null]
[true,"06-2022",0,10,55780,7000,null,66280,10,null,"51130066",3500,false,"RENI","2022-07-18","11:17:44",null,true,null]
[true,"04-2022",0,10,55780,7000,null,76280,10,null,"51130067",3500,true,"RENI","2022-07-18","11:17:55",null,true,null]
[true,"05-2022",0,10,55780,7000,null,76280,10,null,"51130067",3500,false,"RENI","2022-07-18","11:17:55",null,true,null]
[true,"06-2022",0,10,55780,7000,null,66280,10,null,"51130067",3500,false,"RENI","2022-07-18","11:17:55",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2022-07-18","11:21:38",null,true,null]
[true,"06-2022",148,149,24250,7000,null,34750,1,null,"51160046",3500,true,"RENI","2022-07-18","11:26:50",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2022-07-18","11:28:11",null,true,null]
[true,"06-2022",60,63,55780,7000,null,66280,3,null,"51110091",3500,true,"RENI","2022-07-18","11:51:34",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070341",3500,true,"RENI","2022-07-18","12:02:45",null,true,null]
[true,"04-2022",1485,1517,99430,7000,null,119930,32,null,"51070011",3500,true,"RENI","2022-07-18","12:08:35",null,true,null]
[true,"05-2022",1517,1527,24250,7000,null,44750,10,null,"51070011",3500,false,"RENI","2022-07-18","12:08:35",null,true,null]
[true,"06-2022",1357,1381,67902,7000,null,78402,24,null,"21070240",3500,true,"RENI","2022-07-18","12:23:14",null,true,null]
[true,"06-2022",2175,2205,89730,7000,null,100230,30,null,"21040102",3500,true,"RENI","2022-07-18","13:18:36",null,true,null]
[true,"06-2022",2946,2951,24250,7000,null,34750,5,null,"51100187",3500,true,"RENI","2022-07-18","14:01:49",null,true,null]
[true,"06-2022",1290,1322,99430,7000,null,109930,32,null,"21080040",3500,true,"RENI","2022-07-18","14:02:27",null,true,null]
[true,"06-2022",1354,1389,113980,7000,null,124480,35,null,"21070408",3500,true,"RENI","2022-07-18","14:19:08",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2022-07-18","14:37:14",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2022-07-18","14:58:37",null,true,null]
[true,"06-2022",814,824,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2022-07-18","14:58:46",null,true,null]
[true,"06-2022",1006,1031,158850,7000,null,169350,25,null,"21070234",3500,true,"RENI","2022-07-19","08:31:43",null,true,null]
[true,"06-2022",0,40,138230,7000,null,148730,40,null,"21070097",3500,true,"RENI","2022-07-19","08:32:53",null,true,null]
[true,"06-2022",667,675,24250,7000,null,34750,8,null,"21070294",3500,true,"RENI","2022-07-19","08:34:25",null,true,null]
[true,"06-2022",0,18,47530,7000,null,58030,18,null,"21070389",3500,true,"RENI","2022-07-19","08:35:00",null,true,null]
[true,"06-2022",473,493,53350,7000,null,63850,20,null,"21060019",3500,true,"RENI","2022-07-19","08:38:22",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070445",3500,true,"RENI","2022-07-19","08:39:53",null,true,null]
[true,"06-2022",829,847,47530,7000,null,58030,18,null,"21030066",3500,true,"RENI","2022-07-19","08:50:26",null,true,null]
[true,"06-2022",1168,1198,89730,7000,null,100230,30,null,"21040071",3500,true,"RENI","2022-07-19","08:51:03",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060044",3500,true,"RENI","2022-07-19","08:58:28",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050077",3500,true,"RENI","2022-07-19","08:59:06",null,true,null]
[true,"06-2022",320,333,32980,7000,null,43480,13,null,"21020017",3500,true,"RENI","2022-07-19","09:04:54",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2022-07-19","09:05:09",null,true,null]
[true,"06-2022",253,256,24250,7000,null,34750,3,null,"21070273",3500,true,"RENI","2022-07-19","09:06:21",null,true,null]
[true,"06-2022",1163,1183,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2022-07-19","09:09:58",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2022-07-19","09:11:50",null,true,null]
[true,"06-2022",606,636,89730,7000,null,100230,30,null,"21030089",3500,true,"RENI","2022-07-19","09:19:46",null,true,null]
[true,"06-2022",315,333,47530,7000,null,58030,18,null,"21030037",3500,true,"RENI","2022-07-19","09:25:36",null,true,null]
[true,"06-2022",426,434,24250,7000,null,34750,8,null,"21080095",3500,true,"RENI","2022-07-19","09:29:33",null,true,null]
[true,"06-2022",1151,1167,41710,7000,null,52210,16,null,"21040078",3500,true,"RENI","2022-07-19","09:34:08",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2022-07-19","09:34:13",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21080059",3500,true,"RENI","2022-07-19","09:36:45",null,true,null]
[true,"06-2022",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2022-07-19","09:37:24",null,true,null]
[true,"06-2022",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2022-07-19","09:39:42",null,true,null]
[true,"06-2022",354,369,38800,7000,null,49300,15,null,"21020030",3500,true,"RENI","2022-07-19","09:40:07",null,true,null]
[true,"06-2022",205,222,44620,7000,null,55120,17,null,"21020006",3500,true,"RENI","2022-07-19","09:49:03",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2022-07-19","09:56:54",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2022-07-19","09:57:01",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2022-07-19","09:57:11",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2022-07-19","10:13:40",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51150036",3500,true,"RENI","2022-07-19","10:14:26",null,true,null]
[true,"06-2022",1313,1330,44620,7000,null,55120,17,null,"21070436",3500,true,"RENI","2022-07-19","10:18:04",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2022-07-19","10:20:19",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070112",3500,true,"RENI","2022-07-19","10:20:52",null,true,null]
[true,"06-2022",737,761,67902,7000,null,78402,24,null,"21070441",3500,true,"RENI","2022-07-19","10:24:00",null,true,null]
[true,"06-2022",4690,4719,86092,7000,null,96592,29,null,"21060015",3500,true,"RENI","2022-07-19","10:28:38",null,true,null]
[true,"06-2022",4532,4574,147930,7000,null,158430,42,null,"21050059",3500,true,"RENI","2022-07-19","10:29:43",null,true,null]
[true,"06-2022",1538,1548,24250,7000,null,34750,10,null,"21040056",3500,true,"RENI","2022-07-19","10:40:57",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2022-07-19","10:41:04",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2022-07-19","10:50:17",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070103",3500,true,"RENI","2022-07-19","10:53:11",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070166",3500,true,"RENI","2022-07-19","11:01:35",null,true,null]
[true,"06-2022",484,511,78816,7000,null,89316,27,null,"21020021",3500,true,"RENI","2022-07-19","11:02:22",null,true,null]
[true,"06-2022",321,365,337090,7000,null,347590,44,null,"51110105",3500,true,"RENI","2022-07-19","11:04:13",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2022-07-19","11:09:23",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2022-07-19","11:26:35",null,true,null]
[true,"06-2022",242,257,38800,7000,null,49300,15,null,"21070288",3500,true,"RENI","2022-07-19","11:27:07",null,true,null]
[true,"06-2022",0,10,55780,7000,null,66280,10,null,"51110060",3500,true,"RENI","2022-07-19","11:36:50",null,true,null]
[true,"06-2022",999,1011,30070,7000,null,40570,12,null,"21040101",3500,true,"RENI","2022-07-19","11:37:09",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2022-07-19","11:38:49",null,true,null]
[true,"06-2022",1081,1109,82454,7000,null,92954,28,null,"21080039",3500,true,"RENI","2022-07-19","11:41:42",null,true,null]
[true,"06-2022",725,747,60626,7000,null,71126,22,null,"21070404",3500,true,"RENI","2022-07-19","11:53:55",null,true,null]
[true,"06-2022",424,444,53350,7000,null,63850,20,null,"21040024",3500,true,"RENI","2022-07-19","11:57:08",null,true,null]
[true,"06-2022",3925,3976,191580,7000,null,202080,51,null,"21040028",3500,true,"RENI","2022-07-19","12:04:46",null,true,null]
[true,"06-2022",903,932,86092,7000,null,96592,29,null,"21040011",3500,true,"RENI","2022-07-19","12:05:58",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2022-07-19","12:10:39",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2022-07-19","12:12:01",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2022-07-19","12:15:50",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21030081",3500,true,"RENI","2022-07-19","12:26:48",null,true,null]
[true,"06-2022",432,436,24250,7000,null,34750,4,null,"51140024",3500,true,"RENI","2022-07-19","12:35:10",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2022-07-19","12:42:44",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2022-07-19","12:51:19",null,true,null]
[true,"06-2022",311,321,24250,7000,null,34750,10,null,"21030132",3500,true,"RENI","2022-07-19","12:53:58",null,true,null]
[true,"06-2022",830,842,30070,7000,null,40570,12,null,"21070379",3500,true,"RENI","2022-07-19","13:27:33",null,true,null]
[true,"06-2022",3774,3811,123680,7000,null,134180,37,null,"21050057",3500,true,"RENI","2022-07-19","13:29:37",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2022-07-19","13:30:24",null,true,null]
[true,"06-2022",645,661,41710,7000,null,52210,16,null,"21050099",3500,true,"RENI","2022-07-19","13:31:01",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2022-07-19","13:37:31",null,true,null]
[true,"06-2022",691,709,47530,7000,null,58030,18,null,"21050053",3500,true,"RENI","2022-07-19","13:44:50",null,true,null]
[true,"06-2022",540,566,75178,7000,null,85678,26,null,"21060012",3500,true,"RENI","2022-07-19","13:45:36",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2022-07-19","13:49:19",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2022-07-19","13:55:49",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040063",3500,true,"RENI","2022-07-19","13:55:56",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2022-07-19","14:19:14",null,true,null]
[true,"06-2022",1904,1934,89730,7000,null,100230,30,null,"21040080",3500,true,"RENI","2022-07-19","14:19:24",null,true,null]
[true,"06-2022",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2022-07-20","08:04:43",null,true,null]
[true,"06-2022",1978,1994,41710,7000,null,52210,16,null,"21010013",3500,true,"RENI","2022-07-20","08:29:58",null,true,null]
[true,"06-2022",224,234,24250,7000,null,34750,10,null,"21030055",3500,true,"RENI","2022-07-20","08:31:15",null,true,null]
[true,"06-2022",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2022-07-20","08:37:01",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21070185",3500,true,"RENI","2022-07-20","08:40:36",null,true,null]
[true,"06-2022",141,153,30070,7000,null,40570,12,null,"21030060",3500,true,"RENI","2022-07-20","08:58:59",null,true,null]
[true,"06-2022",0,18,47530,7000,null,58030,18,null,"21070114",3500,true,"RENI","2022-07-20","09:02:07",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2022-07-20","09:09:14",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2022-07-20","09:16:52",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2022-07-20","09:17:03",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2022-07-20","09:17:12",null,true,null]
[true,"06-2022",618,638,53350,7000,null,63850,20,null,"21030010",3500,true,"RENI","2022-07-20","09:18:22",null,true,null]
[true,"06-2022",1672,1693,56988,7000,null,67488,21,null,"21060069",3500,true,"RENI","2022-07-20","09:24:33",null,true,null]
[true,"06-2022",715,729,35890,7000,null,46390,14,null,"21080002",3500,true,"RENI","2022-07-20","09:26:55",null,true,null]
[true,"06-2022",958,983,71540,7000,null,82040,25,null,"21080009",3500,true,"RENI","2022-07-20","09:27:59",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2022-07-20","09:30:00",null,true,null]
[true,"06-2022",441,452,27160,7000,null,37660,11,null,"21050129",3500,true,"RENI","2022-07-20","09:30:28",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2022-07-20","09:31:12",null,true,null]
[true,"06-2022",2006,2025,50440,7000,null,60940,19,null,"21010017",3500,true,"RENI","2022-07-20","09:35:17",null,true,null]
[true,"06-2022",5468,5482,35890,7000,null,46390,14,null,"21060005",3500,true,"RENI","2022-07-20","09:36:19",null,true,null]
[true,"06-2022",252,262,24250,7000,null,34750,10,null,"21030086",3500,true,"RENI","2022-07-20","09:44:48",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2022-07-20","09:45:17",null,true,null]
[true,"06-2022",1031,1048,44620,7000,null,55120,17,null,"21040083",3500,true,"RENI","2022-07-20","09:45:48",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070366",3500,true,"RENI","2022-07-20","09:47:11",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2022-07-20","09:53:18",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21080086",3500,true,"RENI","2022-07-20","10:07:29",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21060020",3500,true,"RENI","2022-07-20","10:09:26",null,true,null]
[true,"06-2022",2018,2047,86092,7000,null,96592,29,null,"21040142",3500,true,"RENI","2022-07-20","10:11:24",null,true,null]
[true,"06-2022",1348,1387,243722,7000,null,254222,39,null,"21040151",3500,true,"RENI","2022-07-20","10:11:48",null,true,null]
[true,"05-2022",0,15,38800,7000,null,59300,15,null,"21040137",3500,true,"RENI","2022-07-20","10:12:49",null,true,null]
[true,"06-2022",0,15,38800,7000,null,49300,15,null,"21040137",3500,false,"RENI","2022-07-20","10:12:49",null,true,null]
[true,"06-2022",967,985,47530,7000,null,58030,18,null,"21070416",3500,true,"RENI","2022-07-20","10:26:04",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050088",3500,true,"RENI","2022-07-20","10:29:26",null,true,null]
[true,"06-2022",1583,1593,24250,7000,null,34750,10,null,"51030088",3500,true,"RENI","2022-07-20","10:30:17",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2022-07-20","10:35:04",null,true,null]
[true,"06-2022",1874,1927,201280,7000,null,211780,53,null,"21040009",3500,true,"RENI","2022-07-20","10:37:09",null,true,null]
[true,"05-2022",770,795,71540,7000,null,92040,25,null,"21020001",3500,true,"RENI","2022-07-20","10:38:43",null,true,null]
[true,"06-2022",795,814,50440,7000,null,60940,19,null,"21020001",3500,false,"RENI","2022-07-20","10:38:43",null,true,null]
[true,"06-2022",1454,1469,38800,7000,null,49300,15,null,"21070326",3500,true,"RENI","2022-07-20","10:39:44",null,true,null]
[true,"05-2022",407,418,27160,7000,null,47660,11,null,"21080078",3500,true,"RENI","2022-07-20","10:40:47",null,true,null]
[true,"06-2022",873,889,41710,7000,null,52210,16,null,"21030021",3500,true,"RENI","2022-07-20","10:48:50",null,true,null]
[true,"06-2022",880,920,298290,7000,null,308790,40,null,"21030073",3500,true,"RENI","2022-07-20","10:49:05",null,true,null]
[true,"06-2022",0,25,71540,7000,null,82040,25,null,"21070257",3500,true,"RENI","2022-07-20","10:49:12",null,true,null]
[true,"06-2022",894,911,44620,7000,null,55120,17,null,"21070387",3500,true,"RENI","2022-07-20","10:52:36",null,true,null]
[true,"06-2022",807,827,53350,7000,null,63850,20,null,"21040138",3500,true,"RENI","2022-07-20","11:05:12",null,true,null]
[true,"06-2022",1631,1657,75178,7000,null,85678,26,null,"51150014",3500,true,"RENI","2022-07-20","11:10:38",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2022-07-20","11:11:45",null,true,null]
[true,"06-2022",4610,4656,167330,7000,null,177830,46,null,"21050022",3500,true,"RENI","2022-07-20","11:13:58",null,true,null]
[true,"06-2022",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2022-07-20","11:17:50",null,true,null]
[true,"06-2022",0,30,89730,7000,null,100230,30,null,"21030130",3500,true,"RENI","2022-07-20","11:17:59",null,true,null]
[true,"06-2022",323,338,38800,7000,null,49300,15,null,"21030019",3500,true,"RENI","2022-07-20","11:18:24",null,true,null]
[true,"06-2022",629,644,38800,7000,null,49300,15,null,"21070370",3500,true,"RENI","2022-07-20","11:20:04",null,true,null]
[true,"06-2022",3422,3452,201290,7000,null,211790,30,null,"21070368",3500,true,"RENI","2022-07-20","11:22:06",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"21070192",3500,true,"RENI","2022-07-20","11:22:36",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070192",3500,false,"RENI","2022-07-20","11:22:36",null,true,null]
[true,"06-2022",500,509,24250,7000,null,34750,9,null,"21080027",3500,true,"RENI","2022-07-20","11:37:41",null,true,null]
[true,"06-2022",2275,2278,24250,7000,null,34750,3,null,"21070271",3500,true,"RENI","2022-07-20","11:39:30",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070094",3500,true,"RENI","2022-07-20","11:40:46",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2022-07-20","11:40:52",null,true,null]
[true,"06-2022",503,510,24250,7000,null,34750,7,null,"21030069",3500,true,"RENI","2022-07-20","11:42:56",null,true,null]
[true,"06-2022",594,602,24250,7000,null,34750,8,null,"21080019",3500,true,"RENI","2022-07-20","12:06:23",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2022-07-20","12:13:34",null,true,null]
[true,"06-2022",139,140,24250,7000,null,34750,1,null,"51150060",3500,true,"RENI","2022-07-20","12:14:18",null,true,null]
[true,"06-2022",1052,1071,50440,7000,null,60940,19,null,"21080016",3500,true,"RENI","2022-07-20","13:22:28",null,true,null]
[true,"06-2022",0,10,14550,7000,null,25050,10,null,"21030044",3500,true,"RENI","2022-07-20","13:29:45",null,true,null]
[true,"06-2022",81,82,24250,7000,null,34750,1,null,"21020010",3500,true,"RENI","2022-07-20","13:34:55",null,true,null]
[true,"06-2022",429,445,41710,7000,null,52210,16,null,"21030012",3500,true,"RENI","2022-07-20","13:44:14",null,true,null]
[true,"06-2022",258,269,27160,7000,null,37660,11,null,"21030011",3500,true,"RENI","2022-07-20","13:44:22",null,true,null]
[true,"06-2022",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2022-07-20","13:59:58",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21050062",3500,true,"RENI","2022-07-20","14:10:39",null,true,null]
[true,"06-2022",985,992,24250,7000,null,34750,7,null,"13090077",3500,true,"RENI","2022-07-20","14:10:51",null,true,null]
[true,"06-2022",0,10,24250,7000,null,34750,10,null,"21030128",3500,true,"RENI","2022-07-20","14:40:07",null,true,null]
[true,"06-2022",421,423,24250,7000,null,34750,2,null,"21080056",3500,true,"RENI","2022-07-20","14:41:56",null,true,null]
[true,"06-2022",182,196,35890,7000,null,46390,14,null,"51160042",3500,true,"RENI","2022-07-20","14:52:25",null,true,null]
[true,"06-2022",0,10,55780,7000,null,66280,10,null,"51110051",3500,true,"RENI","2022-07-20","14:55:04",null,true,null]
[true,"06-2022",0,10,55780,7000,null,66280,10,null,"51110106",3500,true,"RENI","2022-07-20","14:55:46",null,true,null]
[true,"06-2022",3183,3229,167330,7000,null,182830,46,null,"21040094",3500,true,"RENI","2022-07-21","08:40:50",null,true,null]
[true,"06-2022",174,194,53350,7000,null,68850,20,null,"21010004",3500,true,"RENI","2022-07-21","08:41:09",null,true,null]
[true,"05-2022",0,18,47530,7000,null,68030,18,null,"21040018",3500,true,"RENI","2022-07-21","08:54:26",null,true,null]
[true,"06-2022",0,18,47530,7000,null,63030,18,null,"21040018",3500,false,"RENI","2022-07-21","08:54:26",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21050048",3500,true,"RENI","2022-07-21","09:00:52",null,true,null]
[true,"06-2022",659,679,53350,7000,null,68850,20,null,"21080050",3500,true,"RENI","2022-07-21","09:41:23",null,true,null]
[true,"06-2022",777,796,50440,7000,null,65940,19,null,"21040025",3500,true,"RENI","2022-07-21","10:16:02",null,true,null]
[true,"06-2022",167,173,24250,7000,null,39750,6,null,"21030050",3500,true,"RENI","2022-07-21","10:34:39",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21030080",3500,true,"RENI","2022-07-21","10:50:32",null,true,null]
[true,"06-2022",862,885,64264,7000,null,79764,23,null,"21040069",3500,true,"RENI","2022-07-21","11:12:02",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21050083",3500,true,"RENI","2022-07-21","11:35:53",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21060008",3500,true,"RENI","2022-07-21","11:39:02",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21070269",3500,true,"RENI","2022-07-21","11:55:03",null,true,null]
[true,"06-2022",1824,1849,71540,7000,null,87040,25,null,"21060046",3500,true,"RENI","2022-07-21","13:21:29",null,true,null]
[true,"06-2022",0,10,24250,7000,null,39750,10,null,"51150045",3500,true,"RENI","2022-07-21","13:24:56",null,true,null]
[true,"06-2022",0,25,71540,7000,null,87040,25,null,"21070330",3500,true,"RENI","2022-07-21","14:49:37",null,true,null]
[true,"06-2022",624,645,56988,7000,null,72488,21,null,"21040066",3500,true,"RENI","2022-07-22","08:14:21",null,true,null]
[true,"06-2022",0,15,38800,7000,null,54300,15,null,"21060070",3500,true,"RENI","2022-07-22","09:25:20",null,true,null]
[true,"06-2022",0,15,38800,7000,null,54300,15,null,"21060040",3500,true,"RENI","2022-07-22","09:26:33",null,true,null]
[true,"05-2022",7535,7552,44620,7000,null,65120,17,null,"21070099",3500,true,"RENI","2022-07-22","10:37:31",null,true,null]
[true,"06-2022",7542,7552,24250,7000,null,39750,10,null,"21070099",3500,false,"RENI","2022-07-22","10:37:31",null,true,null]
[true,"06-2022",1097,1117,53350,7000,null,68850,20,null,"21070074",3500,true,"RENI","2022-07-23","08:38:56",null,true,null]
[true,"06-2022",0,25,71540,7000,null,87040,25,null,"21060060",3500,true,"RENI","2022-07-23","09:06:21",null,true,null]
[true,"06-2022",0,15,38800,7000,null,54300,15,null,"21070245",3500,true,"RENI","2022-07-23","09:33:32",null,true,null]
[true,"06-2022",0,22,60626,7000,null,76126,22,null,"21040014",3500,true,"RENI","2022-07-23","09:36:39",null,true,null]
[true,"06-2022",0,10,14550,7000,null,30050,10,null,"21070142",3500,true,"RENI","2022-07-23","09:37:51",null,true,null]
[true,"06-2022",0,30,89730,7000,null,105230,30,null,"21070210",3500,true,"RENI","2022-07-23","09:38:06",null,true,null]
[true,"06-2022",0,10,24250,7000,null,39750,10,null,"21070133",3500,true,"RENI","2022-07-23","09:38:17",null,true,null]
[true,"06-2022",5502,5533,210990,7000,null,226490,31,null,"21070216",3500,true,"RENI","2022-07-23","09:38:28",null,true,null]
[true,"06-2022",109,110,24250,7000,null,39750,1,null,"21070435",3500,true,"RENI","2022-07-23","10:01:52",null,true,null]
[true,"06-2022",2682,2698,41710,7000,null,57210,16,null,"21070244",3500,true,"RENI","2022-07-23","10:02:05",null,true,null]
[true,"06-2022",320,326,24250,7000,null,39750,6,null,"21070053",3500,true,"RENI","2022-07-23","10:02:30",null,true,null]
[true,"06-2022",0,25,71540,7000,null,87040,25,null,"21070144",3500,true,"RENI","2022-07-25","08:57:30",null,true,null]
[true,"06-2022",682,720,128530,7000,null,144030,38,null,"21030028",3500,true,"RENI","2022-07-25","09:35:13",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21050042",3500,true,"RENI","2022-07-25","09:49:50",null,true,null]
[true,"06-2022",0,25,71540,7000,null,87040,25,null,"21050010",3500,true,"RENI","2022-07-25","09:57:07",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21030047",3500,true,"RENI","2022-07-25","10:21:29",null,true,null]
[true,"06-2022",249,263,35890,7000,null,51390,14,null,"21030085",3500,true,"RENI","2022-07-25","10:23:51",null,true,null]
[true,"06-2022",983,1008,71540,7000,null,87040,25,null,"21080070",3500,true,"RENI","2022-07-25","10:29:46",null,true,null]
[true,"06-2022",0,30,89730,7000,null,105230,30,null,"21070298",3500,true,"RENI","2022-07-25","10:38:37",null,true,null]
[true,"06-2022",2087,2130,152780,7000,null,168280,43,null,"21010024",3500,true,"RENI","2022-07-25","11:34:49",null,true,null]
[true,"06-2022",1844,1878,109130,7000,null,124630,34,null,"21080058",3500,true,"RENI","2022-07-25","11:39:29",null,true,null]
[true,"05-2022",0,15,38800,7000,null,59300,15,null,"21030074",3500,true,"RENI","2022-07-25","12:16:34",null,true,null]
[true,"06-2022",0,15,38800,7000,null,54300,15,null,"21030074",3500,false,"RENI","2022-07-25","12:16:34",null,true,null]
[true,"06-2022",538,549,27160,7000,null,42660,11,null,"21030102",3500,true,"RENI","2022-07-25","13:16:32",null,true,null]
[true,"06-2022",490,502,30070,7000,null,45570,12,null,"21070381",3500,true,"RENI","2022-07-25","13:22:26",null,true,null]
[true,"06-2022",1834,1845,27160,7000,null,42660,11,null,"21070352",3500,true,"RENI","2022-07-25","14:37:13",null,true,null]
[true,"06-2022",818,841,64264,7000,null,79764,23,null,"21040030",3500,true,"RENI","2022-07-26","08:17:56",null,true,null]
[true,"06-2022",973,1000,78816,7000,null,94316,27,null,"21080001",3500,true,"RENI","2022-07-26","08:39:59",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21070272",3500,true,"RENI","2022-07-26","09:30:36",null,true,null]
[true,"06-2022",0,25,71540,7000,null,87040,25,null,"21030045",3500,true,"RENI","2022-07-26","09:40:35",null,true,null]
[true,"06-2022",0,15,38800,7000,null,54300,15,null,"21070456",3500,true,"RENI","2022-07-26","10:08:54",null,true,null]
[true,"06-2022",593,616,64264,7000,null,79764,23,null,"21030053",3500,true,"RENI","2022-07-26","10:12:21",null,true,null]
[true,"06-2022",0,15,38800,7000,null,54300,15,null,"21050115",3500,true,"RENI","2022-07-26","11:53:58",null,true,null]
[true,"06-2022",0,25,71540,7000,null,87040,25,null,"21070146",3500,true,"RENI","2022-07-26","12:13:10",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21070388",3500,true,"RENI","2022-07-26","13:11:05",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21080038",3500,true,"RENI","2022-07-26","15:09:19",null,true,null]
[true,"06-2022",988,1029,143080,7000,null,158580,41,null,"21030025",3500,true,"RENI","2022-07-27","08:28:57",null,true,null]
[true,"06-2022",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2022-07-27","09:09:26",null,true,null]
[true,"06-2022",0,10,24250,7000,null,39750,10,null,"21040052",3500,true,"RENI","2022-07-27","09:23:35",null,true,null]
[true,"06-2022",0,25,71540,7000,null,87040,25,null,"21070168",3500,true,"RENI","2022-07-27","09:46:19",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21030111",3500,true,"RENI","2022-07-27","11:06:40",null,true,null]
[true,"06-2022",0,10,24250,7000,null,39750,10,null,"13090245",3500,true,"RENI","2022-07-27","13:05:32",null,true,null]
[true,"06-2022",0,14,35890,7000,null,51390,14,null,"21070134",3500,true,"RENI","2022-07-28","08:58:37",null,true,null]
[true,"06-2022",0,10,55780,7000,null,71280,10,null,"21050073",3500,true,"RENI","2022-07-28","09:11:53",null,true,null]
[true,"06-2022",0,10,24250,7000,null,39750,10,null,"21050105",3500,true,"RENI","2022-07-28","09:12:03",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"21010008",3500,true,"RENI","2022-07-28","09:40:59",null,true,null]
[true,"06-2022",2612,2632,53350,7000,null,68850,20,null,"21010008",3500,false,"RENI","2022-07-28","09:40:59",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21080004",3500,true,"RENI","2022-07-28","10:07:26",null,true,null]
[true,"06-2022",0,18,47530,7000,null,63030,18,null,"21040036",3500,true,"RENI","2022-07-28","10:20:54",null,true,null]
[true,"06-2022",721,757,118830,7000,null,134330,36,null,"21030049",3500,true,"RENI","2022-07-28","14:04:20",null,true,null]
[true,"06-2022",357,367,24250,7000,null,39750,10,null,"21030083",3500,true,"RENI","2022-07-29","08:43:55",null,true,null]
[true,"06-2022",0,20,53350,7000,null,68850,20,null,"21070154",3500,true,"RENI","2022-07-29","08:58:44",null,true,null]
[true,"06-2022",1814,1837,64264,7000,null,79764,23,null,"21070342",3500,true,"RENI","2022-07-29","09:43:05",null,true,null]
[true,"06-2022",1657,1680,64264,7000,null,79764,23,null,"21070296",3500,true,"RENI","2022-07-29","10:13:20",null,true,null]
[true,"06-2022",647,677,89730,7000,null,105230,30,null,"21030119",3500,true,"RENI","2022-07-29","11:43:57",null,true,null]
[true,"07-2022",894,930,118830,7000,null,129330,36,null,"21070064",3500,true,"RENI","2022-08-01","07:50:39",null,true,null]
[true,"05-2022",0,30,89730,7000,null,110230,30,null,"51010033",3500,true,"RENI","2022-08-01","07:54:22",null,true,null]
[true,"07-2022",156,164,24250,7000,null,34750,8,null,"21070017",3500,true,"RENI","2022-08-01","08:12:02",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070335",3500,true,"RENI","2022-08-01","08:37:53",null,true,null]
[true,"06-2022",521,543,60626,7000,null,81126,22,null,"21050043",3500,true,"RENI","2022-08-01","08:58:35",null,true,null]
[true,"07-2022",543,570,78816,7000,null,89316,27,null,"21050043",3500,false,"RENI","2022-08-01","08:58:35",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21050050",3500,true,"RENI","2022-08-01","09:19:05",null,true,null]
[true,"06-2022",943,953,24250,7000,null,44750,10,null,"21080024",3500,true,"RENI","2022-08-01","09:33:19",null,true,null]
[true,"07-2022",953,964,27160,7000,null,37660,11,null,"21080024",3500,false,"RENI","2022-08-01","09:33:19",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21050132",3500,true,"RENI","2022-08-01","09:37:03",null,true,null]
[true,"07-2022",747,758,27160,7000,null,37660,11,null,"21040103",3500,true,"RENI","2022-08-01","09:50:38",null,true,null]
[true,"07-2022",1823,1844,56988,7000,null,67488,21,null,"21050069",3500,true,"RENI","2022-08-01","09:58:35",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21030039",3500,true,"RENI","2022-08-01","10:10:29",null,true,null]
[true,"06-2022",1043,1065,60626,7000,null,81126,22,null,"21070398",3500,true,"RENI","2022-08-01","10:53:44",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21070050",3500,true,"RENI","2022-08-01","11:07:57",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070050",3500,false,"RENI","2022-08-01","11:07:57",null,true,null]
[true,"07-2022",176,186,24250,7000,null,34750,10,null,"21070110",3500,true,"RENI","2022-08-01","11:11:56",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040097",3500,true,"RENI","2022-08-01","11:32:36",null,true,null]
[true,"07-2022",0,12,30070,7000,null,40570,12,null,"21070150",3500,true,"RENI","2022-08-01","12:03:14",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070001",3500,true,"RENI","2022-08-01","12:03:22",null,true,null]
[true,"07-2022",641,657,41710,7000,null,52210,16,null,"21070438",3500,true,"RENI","2022-08-01","12:03:33",null,true,null]
[true,"07-2022",1670,1714,157630,7000,null,168130,44,null,"21070429",3500,true,"RENI","2022-08-01","12:03:43",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070403",3500,true,"RENI","2022-08-01","12:48:59",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21010005",3500,true,"RENI","2022-08-01","14:11:11",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030001",3500,true,"RENI","2022-08-01","14:56:21",null,true,null]
[true,"07-2022",2615,2630,86095,7000,null,96595,15,null,"21070228",3500,true,"RENI","2022-08-01","15:19:31",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070247",3500,true,"RENI","2022-08-02","08:09:10",null,true,null]
[true,"07-2022",595,602,24250,7000,null,34750,7,null,"21070315",3500,true,"RENI","2022-08-02","08:28:31",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21080064",3500,true,"RENI","2022-08-02","09:15:32",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070260",3500,true,"RENI","2022-08-02","09:55:24",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21070225",3500,true,"RENI","2022-08-02","09:56:13",null,true,null]
[true,"07-2022",567,594,78816,7000,null,89316,27,null,"21030043",3500,true,"RENI","2022-08-02","10:10:05",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"21030023",3500,true,"RENI","2022-08-02","10:11:13",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21030023",3500,false,"RENI","2022-08-02","10:11:13",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070338",3500,true,"RENI","2022-08-02","10:17:50",null,true,null]
[true,"07-2022",494,509,38800,7000,null,49300,15,null,"21030093",3500,true,"RENI","2022-08-02","10:26:45",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070231",3500,true,"RENI","2022-08-02","10:42:48",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21040023",3500,true,"RENI","2022-08-02","10:42:55",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050001",3500,true,"RENI","2022-08-02","10:43:01",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21010012",3500,true,"RENI","2022-08-02","10:43:06",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070275",3500,true,"RENI","2022-08-02","10:43:20",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"51070032",3500,true,"RENI","2022-08-02","10:43:55",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"51070006",3500,true,"RENI","2022-08-02","10:44:01",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"51020100",3500,true,"RENI","2022-08-02","10:44:08",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"51130035",3500,true,"RENI","2022-08-02","10:44:15",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"51080027",3500,true,"RENI","2022-08-02","10:44:20",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"11010114",3500,true,"RENI","2022-08-02","10:44:29",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"11010115",3500,true,"RENI","2022-08-02","10:44:34",null,true,null]
[true,"07-2022",0,10,14550,7000,null,25050,10,null,"11010332",3500,true,"RENI","2022-08-02","10:44:40",null,true,null]
[true,"07-2022",902,912,24250,7000,null,34750,10,null,"84010089",3500,true,"RENI","2022-08-02","10:44:52",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070176",3500,true,"RENI","2022-08-02","11:03:09",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070459",3500,true,"RENI","2022-08-02","11:03:20",null,true,null]
[true,"07-2022",2557,2604,172180,7000,null,182680,47,null,"21080080",3500,true,"RENI","2022-08-02","13:51:17",null,true,null]
[true,"07-2022",94,96,24250,7000,null,34750,2,null,"51120014",3500,true,"RENI","2022-08-02","14:23:51",null,true,null]
[true,"05-2022",0,30,89730,7000,null,110230,30,null,"51020160",3500,false,"RENI","2022-08-03","08:09:17",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070057",3500,true,"RENI","2022-08-03","08:38:26",null,true,null]
[true,"07-2022",0,20,33950,7000,null,44450,20,null,"21070046",3500,true,"RENI","2022-08-03","08:39:15",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070105",3500,true,"RENI","2022-08-03","08:45:36",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070327",3500,true,"RENI","2022-08-03","08:45:47",null,true,null]
[true,"07-2022",0,35,113980,7000,null,124480,35,null,"21070069",3500,true,"RENI","2022-08-03","08:50:26",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070084",3500,true,"RENI","2022-08-03","08:52:54",null,true,null]
[true,"07-2022",2776,2788,30070,7000,null,40570,12,null,"21070043",3500,true,"RENI","2022-08-03","09:01:42",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21050004",3500,true,"RENI","2022-08-03","09:05:04",null,true,null]
[true,"07-2022",3116,3126,24250,7000,null,34750,10,null,"21060014",3500,true,"RENI","2022-08-03","09:30:34",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070396",3500,true,"RENI","2022-08-03","09:44:29",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21030046",3500,true,"RENI","2022-08-03","09:50:03",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030046",3500,false,"RENI","2022-08-03","09:50:03",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21040158",3500,true,"RENI","2022-08-03","09:59:09",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21040038",3500,true,"RENI","2022-08-03","09:59:37",null,true,null]
[true,"07-2022",1649,1673,67902,7000,null,78402,24,null,"21050121",3500,true,"RENI","2022-08-03","10:07:48",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070060",3500,true,"RENI","2022-08-03","10:46:16",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070405",3500,true,"RENI","2022-08-03","10:58:21",null,true,null]
[true,"07-2022",0,16,26190,7000,null,36690,16,null,"21070020",3500,true,"RENI","2022-08-03","10:59:01",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21070182",3500,true,"RENI","2022-08-03","11:01:54",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070182",3500,false,"RENI","2022-08-03","11:01:54",null,true,null]
[true,"07-2022",0,15,86095,7000,null,96595,15,null,"21070212",3500,true,"RENI","2022-08-03","11:35:00",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070213",3500,true,"RENI","2022-08-03","11:35:12",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21070428",3500,true,"RENI","2022-08-03","11:58:14",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21070233",3500,true,"RENI","2022-08-03","12:14:59",null,true,null]
[true,"07-2022",919,941,60626,7000,null,71126,22,null,"21020029",3500,true,"RENI","2022-08-03","12:27:14",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070259",3500,true,"RENI","2022-08-03","13:13:02",null,true,null]
[true,"07-2022",78,91,32980,7000,null,43480,13,null,"21070014",3500,true,"RENI","2022-08-03","14:25:39",null,true,null]
[true,"07-2022",2748,2783,113980,7000,null,124480,35,null,"21050081",3500,true,"RENI","2022-08-04","08:34:48",null,true,null]
[true,"07-2022",858,876,47530,7000,null,58030,18,null,"21080047",3500,true,"RENI","2022-08-04","08:38:25",null,true,null]
[true,"07-2022",0,22,60626,7000,null,71126,22,null,"21070427",3500,true,"RENI","2022-08-04","08:42:32",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21020014",3500,true,"RENI","2022-08-04","08:55:04",null,true,null]
[true,"07-2022",1846,1864,47530,7000,null,58030,18,null,"21020002",3500,true,"RENI","2022-08-04","08:55:22",null,true,null]
[true,"07-2022",630,654,67902,7000,null,78402,24,null,"21050131",3500,true,"RENI","2022-08-04","09:05:31",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21030120",3500,true,"RENI","2022-08-04","09:16:31",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070078",3500,true,"RENI","2022-08-04","09:17:27",null,true,null]
[true,"06-2022",415,434,50440,7000,null,70940,19,null,"21040004",3500,true,"RENI","2022-08-04","09:34:33",null,true,null]
[true,"07-2022",434,453,50440,7000,null,60940,19,null,"21040004",3500,false,"RENI","2022-08-04","09:34:33",null,true,null]
[true,"07-2022",0,20,33950,7000,null,44450,20,null,"21050052",3500,true,"RENI","2022-08-04","09:41:45",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21050060",3500,true,"RENI","2022-08-04","09:41:53",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21070065",3500,true,"RENI","2022-08-04","10:21:06",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070065",3500,false,"RENI","2022-08-04","10:21:06",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070384",3500,true,"RENI","2022-08-04","10:21:51",null,true,null]
[true,"07-2022",280,290,24250,7000,null,34750,10,null,"21070383",3500,true,"RENI","2022-08-04","10:22:00",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21020013",3500,true,"RENI","2022-08-04","10:23:34",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21070217",3500,true,"RENI","2022-08-04","10:32:06",null,true,null]
[true,"07-2022",0,28,82454,7000,null,92954,28,null,"21010016",3500,true,"RENI","2022-08-04","10:41:16",null,true,null]
[true,"06-2022",466,486,53350,7000,null,73850,20,null,"21030032",3500,true,"RENI","2022-08-04","10:43:48",null,true,null]
[true,"07-2022",1059,1081,60626,7000,null,71126,22,null,"21080011",3500,true,"RENI","2022-08-04","10:53:37",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070175",3500,true,"RENI","2022-08-04","11:03:06",null,true,null]
[true,"07-2022",1893,1927,109130,7000,null,119630,34,null,"21070332",3500,true,"RENI","2022-08-04","11:04:52",null,true,null]
[true,"06-2022",618,628,24250,7000,null,44750,10,null,"21070355",3500,true,"RENI","2022-08-04","11:37:39",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070355",3500,false,"RENI","2022-08-04","11:37:39",null,true,null]
[true,"06-2022",521,544,64264,7000,null,84764,23,null,"21070452",3500,true,"RENI","2022-08-04","11:38:10",null,true,null]
[true,"07-2022",544,574,89730,7000,null,100230,30,null,"21070452",3500,false,"RENI","2022-08-04","11:38:10",null,true,null]
[true,"07-2022",904,944,138230,7000,null,148730,40,null,"21050007",3500,true,"RENI","2022-08-04","11:50:09",null,true,null]
[true,"07-2022",1013,1045,99430,7000,null,109930,32,null,"21070394",3500,true,"RENI","2022-08-04","14:24:04",null,true,null]
[true,"05-2022",1210,1228,47530,7000,null,68030,18,null,"21040099",3500,true,"RENI","2022-08-04","14:36:50",null,true,null]
[true,"06-2022",1228,1244,41710,7000,null,62210,16,null,"21040099",3500,false,"RENI","2022-08-04","14:36:50",null,true,null]
[true,"07-2022",1244,1264,53350,7000,null,63850,20,null,"21040099",3500,false,"RENI","2022-08-04","14:36:50",null,true,null]
[true,"07-2022",941,951,24250,7000,null,34750,10,null,"21060068",3500,true,"RENI","2022-08-04","15:13:16",null,true,null]
[true,"06-2022",1820,1858,128530,7000,null,149030,38,null,"21080057",3500,true,"RENI","2022-08-05","08:05:32",null,true,null]
[true,"07-2022",1858,1894,118830,7000,null,129330,36,null,"21080057",3500,false,"RENI","2022-08-05","08:05:32",null,true,null]
[true,"07-2022",39,40,24250,7000,null,34750,1,null,"21030096",3500,true,"RENI","2022-08-05","08:19:55",null,true,null]
[true,"04-2021",7607,7639,99430,7000,null,119930,32,null,"13080044",3500,true,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"05-2021",7639,7661,60626,7000,null,81126,22,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"06-2021",7661,7685,67902,7000,null,88402,24,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"07-2021",7685,7709,67902,7000,null,88402,24,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"08-2021",7709,7719,24250,7000,null,44750,10,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"09-2021",7719,7729,24250,7000,null,44750,10,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"10-2021",7729,7739,24250,7000,null,44750,10,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"11-2021",7739,7749,24250,7000,null,44750,10,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"12-2021",7749,7759,24250,7000,null,44750,10,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"01-2022",7759,7769,24250,7000,null,44750,10,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"02-2022",7837,7867,89730,7000,null,110230,30,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"03-2022",7867,7886,50440,7000,null,70940,19,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"04-2022",7886,7919,104280,7000,null,124780,33,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"05-2022",7919,7943,67902,7000,null,88402,24,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"06-2022",7943,7963,53350,7000,null,73850,20,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"07-2022",7963,8004,143080,7000,null,153580,41,null,"13080044",3500,false,"RENI","2022-08-05","08:29:14",null,true,null]
[true,"07-2022",210,216,24250,7000,null,34750,6,null,"21080028",3500,true,"RENI","2022-08-05","08:34:54",null,true,null]
[true,"07-2022",863,872,24250,7000,null,34750,9,null,"21080066",3500,true,"RENI","2022-08-05","08:35:05",null,true,null]
[true,"07-2022",1100,1111,16490,7000,null,26990,11,null,"21080088",3500,true,"RENI","2022-08-05","08:35:22",null,true,null]
[true,"07-2022",0,10,41230,7000,null,51730,10,null,"21070090",3500,true,"RENI","2022-08-05","08:35:32",null,true,null]
[true,"07-2022",1583,1593,24250,7000,null,34750,10,null,"51030088",3500,true,"RENI","2022-08-05","08:40:14",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070313",3500,true,"RENI","2022-08-05","08:57:27",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070115",3500,true,"RENI","2022-08-05","09:06:01",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050114",3500,true,"RENI","2022-08-05","09:08:56",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060039",3500,true,"RENI","2022-08-05","09:15:50",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070037",3500,true,"RENI","2022-08-05","09:36:46",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070187",3500,true,"RENI","2022-08-05","09:36:52",null,true,null]
[true,"07-2022",595,617,60626,7000,null,71126,22,null,"21080090",3500,true,"RENI","2022-08-05","10:09:40",null,true,null]
[true,"07-2022",504,525,56988,7000,null,67488,21,null,"21070063",3500,true,"RENI","2022-08-05","10:21:20",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21040089",3500,true,"RENI","2022-08-05","10:21:34",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21060016",3500,true,"RENI","2022-08-05","10:32:02",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060016",3500,false,"RENI","2022-08-05","10:32:02",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070071",3500,true,"RENI","2022-08-05","10:34:10",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21020009",3500,true,"RENI","2022-08-05","10:41:12",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21020011",3500,true,"RENI","2022-08-05","10:41:17",null,true,null]
[true,"07-2022",405,408,55780,7000,null,66280,3,null,"51100223",3500,true,"RENI","2022-08-05","11:27:07",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070162",3500,true,"RENI","2022-08-05","11:43:12",null,true,null]
[true,"07-2022",1227,1256,86092,7000,null,96592,29,null,"21080073",3500,true,"RENI","2022-08-05","11:44:10",null,true,null]
[true,"07-2022",1850,1873,64264,7000,null,74764,23,null,"21070290",3500,true,"RENI","2022-08-05","13:39:55",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070016",3500,true,"RENI","2022-08-05","14:49:10",null,true,null]
[true,"07-2022",2345,2359,35890,7000,null,46390,14,null,"21020004",3500,true,"RENI","2022-08-06","08:18:57",null,true,null]
[true,"07-2022",703,736,104280,7000,null,114780,33,null,"21020031",3500,true,"RENI","2022-08-06","08:19:18",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070272",3500,true,"RENI","2022-08-06","09:27:39",null,true,null]
[true,"06-2022",3529,3558,86092,7000,null,106592,29,null,"21040027",3500,true,"RENI","2022-08-06","09:43:52",null,true,null]
[true,"07-2022",3558,3604,167330,7000,null,177830,46,null,"21040027",3500,false,"RENI","2022-08-06","09:43:52",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070179",3500,true,"RENI","2022-08-06","09:47:00",null,true,null]
[true,"07-2022",3601,3647,167330,7000,null,177830,46,null,"21070209",3500,true,"RENI","2022-08-06","09:47:17",null,true,null]
[true,"07-2022",10,22,30070,7000,null,40570,12,null,"51070023",3500,true,"RENI","2022-08-06","10:04:07",null,true,null]
[true,"07-2022",2278,2279,24250,7000,null,34750,1,null,"21070271",3500,true,"RENI","2022-08-06","10:08:27",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070055",3500,true,"RENI","2022-08-06","10:08:35",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070094",3500,true,"RENI","2022-08-06","10:09:27",null,true,null]
[true,"07-2022",5171,5217,167330,7000,null,177830,46,null,"21050056",3500,true,"RENI","2022-08-06","11:02:45",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070364",3500,true,"RENI","2022-08-06","11:10:19",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070091",3500,true,"RENI","2022-08-06","11:25:46",null,true,null]
[true,"07-2022",604,621,44620,7000,null,55120,17,null,"21080061",3500,true,"RENI","2022-08-06","11:37:10",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070045",3500,true,"RENI","2022-08-08","07:52:54",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070447",3500,true,"RENI","2022-08-08","08:16:57",null,true,null]
[true,"07-2022",0,22,60626,7000,null,71126,22,null,"21060035",3500,true,"RENI","2022-08-08","08:27:35",null,true,null]
[true,"07-2022",200,204,24250,7000,null,34750,4,null,"21030005",3500,true,"RENI","2022-08-08","08:27:40",null,true,null]
[true,"07-2022",3207,3217,24250,7000,null,34750,10,null,"21040010",3500,true,"RENI","2022-08-08","08:32:19",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070354",3500,true,"RENI","2022-08-08","08:34:40",null,true,null]
[true,"07-2022",2205,2250,162480,7000,null,172980,45,null,"21040102",3500,true,"RENI","2022-08-08","08:37:21",null,true,null]
[true,"07-2022",6450,6498,177030,7000,null,187530,48,null,"21070025",3500,true,"RENI","2022-08-08","08:39:36",null,true,null]
[true,"07-2022",1611,1629,47530,7000,null,58030,18,null,"21050087",3500,true,"RENI","2022-08-08","08:46:05",null,true,null]
[true,"07-2022",1575,1596,56988,7000,null,67488,21,null,"21070307",3500,true,"RENI","2022-08-08","08:50:11",null,true,null]
[true,"07-2022",620,634,35890,7000,null,46390,14,null,"21070417",3500,true,"RENI","2022-08-08","08:57:39",null,true,null]
[true,"07-2022",817,862,162480,7000,null,172980,45,null,"21040166",3500,true,"RENI","2022-08-08","08:59:15",null,true,null]
[true,"07-2022",1214,1233,50440,7000,null,60940,19,null,"21040134",3500,true,"RENI","2022-08-08","08:59:27",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060031",3500,true,"RENI","2022-08-08","09:02:25",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070376",3500,true,"RENI","2022-08-08","09:22:08",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070211",3500,true,"RENI","2022-08-08","09:24:11",null,true,null]
[true,"07-2022",401,412,27160,7000,null,37660,11,null,"21080029",3500,true,"RENI","2022-08-08","09:24:43",null,true,null]
[true,"07-2022",241,258,44620,7000,null,55120,17,null,"21030027",3500,true,"RENI","2022-08-08","09:38:41",null,true,null]
[true,"07-2022",1109,1137,82454,7000,null,92954,28,null,"21080039",3500,true,"RENI","2022-08-08","09:51:13",null,true,null]
[true,"07-2022",1168,1184,41710,7000,null,52210,16,null,"51150078",3500,true,"RENI","2022-08-08","09:56:31",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070054",3500,true,"RENI","2022-08-08","10:26:19",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070061",3500,true,"RENI","2022-08-08","10:40:20",null,true,null]
[true,"07-2022",561,580,50440,7000,null,60940,19,null,"21070399",3500,true,"RENI","2022-08-08","10:59:00",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21060021",3500,true,"RENI","2022-08-08","11:04:12",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21060074",3500,true,"RENI","2022-08-08","11:04:17",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070331",3500,true,"RENI","2022-08-08","11:08:50",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070098",3500,true,"RENI","2022-08-08","11:13:30",null,true,null]
[true,"07-2022",1160,1167,24250,7000,null,34750,7,null,"21070344",3500,true,"RENI","2022-08-08","11:15:47",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070235",3500,true,"RENI","2022-08-08","11:44:37",null,true,null]
[true,"07-2022",2641,2662,56988,7000,null,67488,21,null,"21010018",3500,true,"RENI","2022-08-08","11:47:01",null,true,null]
[true,"07-2022",1438,1468,89730,7000,null,100230,30,null,"51150041",3500,true,"RENI","2022-08-08","11:48:19",null,true,null]
[true,"07-2022",4679,4758,583242,7000,null,593742,79,null,"21070177",3500,true,"RENI","2022-08-08","12:14:19",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21030018",3500,true,"RENI","2022-08-08","12:24:52",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"13090245",3500,true,"RENI","2022-08-08","12:59:52",null,true,null]
[true,"07-2022",397,407,24250,7000,null,34750,10,null,"21080045",3500,true,"RENI","2022-08-08","13:43:16",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030031",3500,true,"RENI","2022-08-08","15:14:18",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"51100182",3500,true,"RENI","2022-08-09","08:16:05",null,true,null]
[true,"07-2022",636,667,94580,7000,null,105080,31,null,"21030089",3500,true,"RENI","2022-08-09","08:35:07",null,true,null]
[true,"07-2022",282,293,27160,7000,null,37660,11,null,"21030008",3500,true,"RENI","2022-08-09","09:09:23",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070038",3500,true,"RENI","2022-08-09","09:22:20",null,true,null]
[true,"07-2022",25,35,24250,7000,null,34750,10,null,"51100238",3500,true,"RENI","2022-08-09","09:36:36",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070339",3500,true,"RENI","2022-08-09","09:36:47",null,true,null]
[true,"07-2022",645,671,75178,7000,null,85678,26,null,"21040066",3500,true,"RENI","2022-08-09","09:38:53",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070246",3500,true,"RENI","2022-08-09","09:41:17",null,true,null]
[true,"07-2022",0,40,138230,7000,null,148730,40,null,"21070082",3500,true,"RENI","2022-08-09","09:54:00",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040008",3500,true,"RENI","2022-08-09","09:58:13",null,true,null]
[true,"07-2022",3229,3239,24250,7000,null,34750,10,null,"21020025",3500,true,"RENI","2022-08-09","10:12:26",null,true,null]
[true,"07-2022",1144,1160,41710,7000,null,52210,16,null,"21070283",3500,true,"RENI","2022-08-09","10:51:45",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070401",3500,true,"RENI","2022-08-09","10:54:30",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070117",3500,true,"RENI","2022-08-09","11:04:53",null,true,null]
[true,"06-2022",1193,1209,41710,7000,null,62210,16,null,"21070303",3500,true,"RENI","2022-08-09","11:09:49",null,true,null]
[true,"07-2022",1209,1228,50440,7000,null,60940,19,null,"21070303",3500,false,"RENI","2022-08-09","11:09:49",null,true,null]
[true,"07-2022",795,825,89730,7000,null,100230,30,null,"21040058",3500,true,"RENI","2022-08-09","11:12:14",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040040",3500,true,"RENI","2022-08-09","11:15:24",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21070299",3500,true,"RENI","2022-08-09","12:18:20",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070299",3500,false,"RENI","2022-08-09","12:18:20",null,true,null]
[true,"07-2022",2548,2560,30070,7000,null,40570,12,null,"21070200",3500,true,"RENI","2022-08-09","14:56:07",null,true,null]
[true,"07-2022",1241,1284,152780,7000,null,163280,43,null,"21070439",3500,true,"RENI","2022-08-10","07:51:42",null,true,null]
[true,"07-2022",226,237,27160,7000,null,37660,11,null,"21020026",3500,true,"RENI","2022-08-10","08:11:53",null,true,null]
[true,"07-2022",2948,2956,24250,7000,null,34750,8,null,"21020003",3500,true,"RENI","2022-08-10","08:12:16",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"21050047",3500,true,"RENI","2022-08-10","09:18:45",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21050047",3500,false,"RENI","2022-08-10","09:18:45",null,true,null]
[true,"07-2022",1526,1570,157630,7000,null,168130,44,null,"21030116",3500,true,"RENI","2022-08-10","09:35:13",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070173",3500,true,"RENI","2022-08-10","09:58:09",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070131",3500,true,"RENI","2022-08-10","09:58:35",null,true,null]
[true,"07-2022",803,820,44620,7000,null,55120,17,null,"21040088",3500,true,"RENI","2022-08-10","10:01:07",null,true,null]
[true,"07-2022",1029,1041,30070,7000,null,40570,12,null,"21020036",3500,true,"RENI","2022-08-10","10:02:36",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070033",3500,true,"RENI","2022-08-10","10:12:35",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070034",3500,true,"RENI","2022-08-10","10:12:41",null,true,null]
[true,"07-2022",302,317,38800,7000,null,49300,15,null,"21070456",3500,true,"RENI","2022-08-10","10:14:37",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070120",3500,true,"RENI","2022-08-10","10:17:40",null,true,null]
[true,"07-2022",1407,1437,89730,7000,null,100230,30,null,"21070419",3500,true,"RENI","2022-08-10","10:20:22",null,true,null]
[true,"06-2022",1562,1576,35890,7000,null,56390,14,null,"21060056",3500,true,"RENI","2022-08-10","10:35:44",null,true,null]
[true,"07-2022",1576,1598,60626,7000,null,71126,22,null,"21060056",3500,false,"RENI","2022-08-10","10:35:44",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21040096",3500,true,"RENI","2022-08-10","10:43:15",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21020008",3500,true,"RENI","2022-08-10","11:34:10",null,true,null]
[true,"07-2022",1732,1736,24250,7000,null,34750,4,null,"21050051",3500,true,"RENI","2022-08-10","11:40:30",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070161",3500,true,"RENI","2022-08-10","11:41:41",null,true,null]
[true,"07-2022",53,63,55780,7000,null,66280,10,null,"51110091",3500,true,"RENI","2022-08-10","11:52:03",null,true,null]
[true,"07-2022",63,89,75178,7000,null,85678,26,null,"21060026",3500,true,"RENI","2022-08-10","12:06:15",null,true,null]
[true,"07-2022",174,188,35890,7000,null,46390,14,null,"21070067",3500,true,"RENI","2022-08-10","13:05:25",null,true,null]
[true,"07-2022",1143,1168,71540,7000,null,82040,25,null,"21070265",3500,true,"RENI","2022-08-10","14:34:51",null,true,null]
[true,"07-2022",269,279,24250,7000,null,34750,10,null,"21070328",3500,true,"RENI","2022-08-11","08:02:59",null,true,null]
[true,"07-2022",1096,1119,64264,7000,null,74764,23,null,"21070425",3500,true,"RENI","2022-08-11","08:12:09",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"21050020",3500,true,"RENI","2022-08-11","08:16:29",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21050020",3500,false,"RENI","2022-08-11","08:16:29",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060042",3500,true,"RENI","2022-08-11","08:23:09",null,true,null]
[true,"07-2022",2582,2604,60626,7000,null,71126,22,null,"21060043",3500,true,"RENI","2022-08-11","08:24:12",null,true,null]
[true,"07-2022",646,682,118830,7000,null,129330,36,null,"21070149",3500,true,"RENI","2022-08-11","08:36:59",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070242",3500,true,"RENI","2022-08-11","08:37:12",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070202",3500,true,"RENI","2022-08-11","08:37:34",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070222",3500,true,"RENI","2022-08-11","08:37:50",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21040147",3500,true,"RENI","2022-08-11","09:04:35",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21030057",3500,true,"RENI","2022-08-11","09:04:44",null,true,null]
[true,"06-2022",1187,1213,75178,7000,null,95678,26,null,"21080092",3500,true,"RENI","2022-08-11","09:33:46",null,true,null]
[true,"07-2022",1213,1238,71540,7000,null,82040,25,null,"21080092",3500,false,"RENI","2022-08-11","09:33:46",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"21070264",3500,true,"RENI","2022-08-11","09:54:59",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070264",3500,false,"RENI","2022-08-11","09:54:59",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070013",3500,true,"RENI","2022-08-11","09:57:06",null,true,null]
[true,"07-2022",0,12,30070,7000,null,40570,12,null,"21070156",3500,true,"RENI","2022-08-11","10:13:38",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21030045",3500,true,"RENI","2022-08-11","10:52:05",null,true,null]
[true,"07-2022",1367,1383,41710,7000,null,52210,16,null,"21070301",3500,true,"RENI","2022-08-11","10:54:44",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040108",3500,true,"RENI","2022-08-11","11:22:49",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030038",3500,true,"RENI","2022-08-11","13:20:02",null,true,null]
[true,"07-2022",1519,1542,64264,7000,null,74764,23,null,"21070258",3500,true,"RENI","2022-08-11","14:40:05",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21050044",3500,true,"RENI","2022-08-11","14:46:17",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070361",3500,true,"RENI","2022-08-12","08:31:59",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050011",3500,true,"RENI","2022-08-12","08:32:15",null,true,null]
[true,"07-2022",0,22,60626,7000,null,71126,22,null,"21050031",3500,true,"RENI","2022-08-12","08:59:16",null,true,null]
[true,"07-2022",1313,1338,71540,7000,null,82040,25,null,"21060033",3500,true,"RENI","2022-08-12","08:59:24",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21070007",3500,true,"RENI","2022-08-12","09:04:34",null,true,null]
[true,"07-2022",1675,1698,64264,7000,null,74764,23,null,"21070359",3500,true,"RENI","2022-08-12","09:13:56",null,true,null]
[true,"07-2022",333,348,38800,7000,null,49300,15,null,"21030037",3500,true,"RENI","2022-08-12","09:20:26",null,true,null]
[true,"07-2022",1601,1607,24250,7000,null,34750,6,null,"21010015",3500,true,"RENI","2022-08-12","09:42:33",null,true,null]
[true,"07-2022",430,448,47530,7000,null,58030,18,null,"21070356",3500,true,"RENI","2022-08-12","09:42:42",null,true,null]
[true,"07-2022",0,22,60626,7000,null,71126,22,null,"21040014",3500,true,"RENI","2022-08-12","09:45:04",null,true,null]
[true,"07-2022",5275,5294,50440,7000,null,60940,19,null,"21050023",3500,true,"RENI","2022-08-12","10:12:11",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040049",3500,true,"RENI","2022-08-12","10:13:32",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21040047",3500,true,"RENI","2022-08-12","10:13:40",null,true,null]
[true,"07-2022",294,305,27160,7000,null,37660,11,null,"21040033",3500,true,"RENI","2022-08-12","10:13:51",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040054",3500,true,"RENI","2022-08-12","10:14:20",null,true,null]
[true,"07-2022",610,622,30070,7000,null,40570,12,null,"21080087",3500,true,"RENI","2022-08-12","10:18:14",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050019",3500,true,"RENI","2022-08-12","10:28:39",null,true,null]
[true,"07-2022",1217,1227,24250,7000,null,34750,10,null,"21040001",3500,true,"RENI","2022-08-12","11:19:25",null,true,null]
[true,"07-2022",362,376,35890,7000,null,46390,14,null,"21030004",3500,true,"RENI","2022-08-12","11:19:31",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050039",3500,true,"RENI","2022-08-12","11:21:52",null,true,null]
[true,"07-2022",1810,1813,24250,7000,null,34750,3,null,"21040045",3500,true,"RENI","2022-08-12","11:27:30",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21080008",3500,true,"RENI","2022-08-12","11:43:56",null,true,null]
[true,"07-2022",45,55,24250,7000,null,34750,10,null,"21080025",3500,true,"RENI","2022-08-12","11:44:11",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040015",3500,true,"RENI","2022-08-12","13:05:22",null,true,null]
[true,"07-2022",0,12,30070,7000,null,40570,12,null,"21070286",3500,true,"RENI","2022-08-12","14:11:29",null,true,null]
[true,"07-2022",877,919,147930,7000,null,158430,42,null,"21050070",3500,true,"RENI","2022-08-12","14:17:31",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050021",3500,true,"RENI","2022-08-12","14:17:45",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"21070019",3500,true,"RENI","2022-08-12","15:08:41",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21070019",3500,false,"RENI","2022-08-12","15:08:41",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070062",3500,true,"RENI","2022-08-13","08:58:24",null,true,null]
[true,"07-2022",227,230,24250,7000,null,34750,3,null,"21070400",3500,true,"RENI","2022-08-13","08:58:46",null,true,null]
[true,"07-2022",1155,1170,38800,7000,null,49300,15,null,"21070293",3500,true,"RENI","2022-08-13","09:07:27",null,true,null]
[true,"07-2022",1563,1583,53350,7000,null,63850,20,null,"51140035",3500,true,"RENI","2022-08-13","09:16:54",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070128",3500,true,"RENI","2022-08-13","09:31:30",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070287",3500,true,"RENI","2022-08-13","09:31:36",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040041",3500,true,"RENI","2022-08-13","09:41:27",null,true,null]
[true,"07-2022",542,557,38800,7000,null,49300,15,null,"21070397",3500,true,"RENI","2022-08-13","09:44:09",null,true,null]
[true,"07-2022",590,596,24250,7000,null,34750,6,null,"21070277",3500,true,"RENI","2022-08-13","10:00:50",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050030",3500,true,"RENI","2022-08-13","10:51:15",null,true,null]
[true,"07-2022",229,240,27160,7000,null,37660,11,null,"21020018",3500,true,"RENI","2022-08-13","11:36:02",null,true,null]
[true,"07-2022",1050,1071,56988,7000,null,67488,21,null,"21050126",3500,true,"RENI","2022-08-15","07:44:25",null,true,null]
[true,"07-2022",761,799,128530,7000,null,139030,38,null,"21070441",3500,true,"RENI","2022-08-15","07:56:55",null,true,null]
[true,"07-2022",297,309,30070,7000,null,40570,12,null,"21050014",3500,true,"RENI","2022-08-15","08:17:49",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21040168",3500,true,"RENI","2022-08-15","08:17:56",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070446",3500,true,"RENI","2022-08-15","08:20:30",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21050109",3500,true,"RENI","2022-08-15","08:21:53",null,true,null]
[true,"07-2022",434,445,27160,7000,null,37660,11,null,"21080095",3500,true,"RENI","2022-08-15","08:23:11",null,true,null]
[true,"07-2022",493,516,64264,7000,null,74764,23,null,"21060019",3500,true,"RENI","2022-08-15","08:26:39",null,true,null]
[true,"07-2022",242,275,104280,7000,null,114780,33,null,"21040085",3500,true,"RENI","2022-08-15","08:29:59",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070334",3500,true,"RENI","2022-08-15","08:31:06",null,true,null]
[true,"07-2022",585,601,41710,7000,null,52210,16,null,"21080082",3500,true,"RENI","2022-08-15","08:32:28",null,true,null]
[true,"07-2022",0,35,249790,7000,null,260290,35,null,"21050073",3500,true,"RENI","2022-08-15","08:34:22",null,true,null]
[true,"07-2022",1668,1678,24250,7000,null,34750,10,null,"21050105",3500,true,"RENI","2022-08-15","08:34:31",null,true,null]
[true,"07-2022",870,882,30070,7000,null,40570,12,null,"21080081",3500,true,"RENI","2022-08-15","08:35:41",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21070223",3500,true,"RENI","2022-08-15","08:36:52",null,true,null]
[true,"07-2022",1198,1222,67902,7000,null,78402,24,null,"21040071",3500,true,"RENI","2022-08-15","08:38:10",null,true,null]
[true,"07-2022",648,677,86092,7000,null,96592,29,null,"21020032",3500,true,"RENI","2022-08-15","08:48:56",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070030",3500,true,"RENI","2022-08-15","09:07:51",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070366",3500,true,"RENI","2022-08-15","09:08:55",null,true,null]
[true,"07-2022",1830,1845,38800,7000,null,49300,15,null,"21050063",3500,true,"RENI","2022-08-15","09:23:44",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21050130",3500,true,"RENI","2022-08-15","09:23:55",null,true,null]
[true,"07-2022",4441,4469,82454,7000,null,92954,28,null,"21050025",3500,true,"RENI","2022-08-15","09:24:02",null,true,null]
[true,"07-2022",369,385,41710,7000,null,52210,16,null,"21020030",3500,true,"RENI","2022-08-15","09:28:31",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21020019",3500,true,"RENI","2022-08-15","09:28:37",null,true,null]
[true,"07-2022",116,130,35890,7000,null,46390,14,null,"21070457",3500,true,"RENI","2022-08-15","09:32:55",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070153",3500,true,"RENI","2022-08-15","09:58:54",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070414",3500,true,"RENI","2022-08-15","10:00:08",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070044",3500,true,"RENI","2022-08-15","10:15:02",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050003",3500,true,"RENI","2022-08-15","10:29:50",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030095",3500,true,"RENI","2022-08-15","10:33:38",null,true,null]
[true,"07-2022",1680,1712,99430,7000,null,109930,32,null,"21070296",3500,true,"RENI","2022-08-15","10:34:39",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21040035",3500,true,"RENI","2022-08-15","10:36:47",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21050026",3500,true,"RENI","2022-08-15","10:57:26",null,true,null]
[true,"07-2022",1387,1439,354066,7000,null,364566,52,null,"21040151",3500,true,"RENI","2022-08-15","11:10:03",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21070308",3500,true,"RENI","2022-08-15","11:11:24",null,true,null]
[true,"07-2022",74,84,24250,7000,null,34750,10,null,"51150029",3500,true,"RENI","2022-08-15","11:22:08",null,true,null]
[true,"07-2022",402,427,71540,7000,null,82040,25,null,"21040005",3500,true,"RENI","2022-08-15","11:41:53",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040046",3500,true,"RENI","2022-08-15","11:45:08",null,true,null]
[true,"07-2022",835,845,24250,7000,null,34750,10,null,"21070059",3500,true,"RENI","2022-08-15","13:17:30",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050046",3500,true,"RENI","2022-08-15","14:11:03",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070433",3500,true,"RENI","2022-08-15","14:41:16",null,true,null]
[true,"07-2022",4618,4644,75178,7000,null,85678,26,null,"21070137",3500,true,"RENI","2022-08-15","14:41:47",null,true,null]
[true,"07-2022",1927,1987,235230,7000,null,245730,60,null,"21040009",3500,true,"RENI","2022-08-15","14:57:15",null,true,null]
[true,"07-2022",0,130,574730,7000,null,585230,130,null,"51100137",3500,true,"RENI","2022-08-16","08:24:58",null,true,null]
[true,"07-2022",0,25,158850,7000,null,169350,25,null,"51110044",3500,true,"RENI","2022-08-16","08:25:13",null,true,null]
[true,"07-2022",0,31,94580,7000,null,105080,31,null,"51100031",3500,true,"RENI","2022-08-16","08:25:21",null,true,null]
[true,"06-2022",449,468,50440,7000,null,70940,19,null,"21020022",3500,true,"RENI","2022-08-16","08:28:48",null,true,null]
[true,"07-2022",468,488,53350,7000,null,63850,20,null,"21020022",3500,false,"RENI","2022-08-16","08:28:48",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21050012",3500,true,"RENI","2022-08-16","09:09:32",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050012",3500,false,"RENI","2022-08-16","09:09:32",null,true,null]
[true,"07-2022",714,744,89730,7000,null,100230,30,null,"21040068",3500,true,"RENI","2022-08-16","09:11:16",null,true,null]
[true,"07-2022",509,519,24250,7000,null,34750,10,null,"21080027",3500,true,"RENI","2022-08-16","09:13:43",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070432",3500,true,"RENI","2022-08-16","09:26:21",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070056",3500,true,"RENI","2022-08-16","09:27:49",null,true,null]
[true,"07-2022",2025,2046,56988,7000,null,67488,21,null,"21010017",3500,true,"RENI","2022-08-16","09:39:29",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21050102",3500,true,"RENI","2022-08-16","09:44:39",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060067",3500,true,"RENI","2022-08-16","09:47:17",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050100",3500,true,"RENI","2022-08-16","09:49:28",null,true,null]
[true,"07-2022",0,20,94580,7000,null,105080,20,null,"21070450",3500,true,"RENI","2022-08-16","09:50:55",null,true,null]
[true,"07-2022",1208,1232,67902,7000,null,78402,24,null,"21070052",3500,true,"RENI","2022-08-16","09:51:02",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050103",3500,true,"RENI","2022-08-16","09:53:19",null,true,null]
[true,"07-2022",661,678,44620,7000,null,55120,17,null,"21050099",3500,true,"RENI","2022-08-16","09:53:26",null,true,null]
[true,"07-2022",365,376,27160,7000,null,37660,11,null,"21070444",3500,true,"RENI","2022-08-16","10:03:33",null,true,null]
[true,"07-2022",0,40,138230,7000,null,148730,40,null,"21050041",3500,true,"RENI","2022-08-16","10:31:44",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070221",3500,true,"RENI","2022-08-16","10:36:02",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21070119",3500,true,"RENI","2022-08-16","10:48:04",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050088",3500,true,"RENI","2022-08-16","11:07:18",null,true,null]
[true,"07-2022",3111,3122,27160,7000,null,37660,11,null,"21010014",3500,true,"RENI","2022-08-16","11:13:14",null,true,null]
[true,"07-2022",153,167,35890,7000,null,46390,14,null,"21030060",3500,true,"RENI","2022-08-16","11:50:46",null,true,null]
[true,"06-2022",0,10,14550,7000,null,35050,10,null,"21060023",3500,true,"RENI","2022-08-16","12:57:20",null,true,null]
[true,"07-2022",0,10,14550,7000,null,25050,10,null,"21060023",3500,false,"RENI","2022-08-16","12:57:20",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040063",3500,true,"RENI","2022-08-16","13:37:53",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070106",3500,true,"RENI","2022-08-16","13:38:00",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050071",3500,true,"RENI","2022-08-16","13:56:42",null,true,null]
[true,"07-2022",333,351,47530,7000,null,58030,18,null,"21020017",3500,true,"RENI","2022-08-16","13:56:56",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21040090",3500,true,"RENI","2022-08-16","14:01:14",null,true,null]
[true,"06-2022",1983,1993,24250,7000,null,44750,10,null,"21070088",3500,true,"RENI","2022-08-18","08:06:46",null,true,null]
[true,"07-2022",1993,1999,24250,7000,null,34750,6,null,"21070088",3500,false,"RENI","2022-08-18","08:06:46",null,true,null]
[true,"07-2022",0,23,64264,7000,null,74764,23,null,"21050037",3500,true,"RENI","2022-08-18","08:13:21",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050049",3500,true,"RENI","2022-08-18","08:27:42",null,true,null]
[true,"07-2022",5872,5922,186730,7000,null,197230,50,null,"21040029",3500,true,"RENI","2022-08-18","08:34:45",null,true,null]
[true,"07-2022",0,35,113980,7000,null,124480,35,null,"21040016",3500,true,"RENI","2022-08-18","08:35:05",null,true,null]
[true,"07-2022",0,40,138230,7000,null,148730,40,null,"21070171",3500,true,"RENI","2022-08-18","08:37:59",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070346",3500,true,"RENI","2022-08-18","08:39:44",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21080086",3500,true,"RENI","2022-08-18","08:40:41",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070024",3500,true,"RENI","2022-08-18","08:44:42",null,true,null]
[true,"07-2022",453,471,47530,7000,null,58030,18,null,"21020020",3500,true,"RENI","2022-08-18","08:47:28",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070255",3500,true,"RENI","2022-08-18","08:53:46",null,true,null]
[true,"07-2022",566,597,94580,7000,null,105080,31,null,"21060012",3500,true,"RENI","2022-08-18","08:56:21",null,true,null]
[true,"07-2022",709,728,50440,7000,null,60940,19,null,"21050053",3500,true,"RENI","2022-08-18","08:57:29",null,true,null]
[true,"07-2022",0,35,156420,7000,null,166920,35,null,"51120002",3500,true,"RENI","2022-08-18","09:17:13",null,true,null]
[true,"07-2022",0,40,189160,7000,null,199660,40,null,"51120003",3500,true,"RENI","2022-08-18","09:17:24",null,true,null]
[true,"07-2022",0,27,107675,7000,null,118175,27,null,"51120004",3500,true,"RENI","2022-08-18","09:17:31",null,true,null]
[true,"07-2022",0,850,5493040,7000,null,5503540,850,null,"51120005",3500,true,"RENI","2022-08-18","09:17:39",null,true,null]
[true,"07-2022",0,50,254640,7000,null,265140,50,null,"51120024",3500,true,"RENI","2022-08-18","09:17:49",null,true,null]
[true,"07-2022",0,50,254640,7000,null,265140,50,null,"51120031",3500,true,"RENI","2022-08-18","09:18:05",null,true,null]
[true,"07-2022",12469,12994,3364940,7000,null,3375440,525,null,"51120040",3500,true,"RENI","2022-08-18","09:18:14",null,true,null]
[true,"07-2022",0,10,29100,7000,null,39600,10,null,"51090015",3500,true,"RENI","2022-08-18","09:18:20",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070023",3500,true,"RENI","2022-08-18","09:19:55",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070164",3500,true,"RENI","2022-08-18","09:20:01",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070148",3500,true,"RENI","2022-08-18","09:20:09",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070411",3500,true,"RENI","2022-08-18","09:20:18",null,true,null]
[true,"07-2022",0,10,41230,7000,null,51730,10,null,"51110074",3500,true,"RENI","2022-08-18","09:24:05",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070036",3500,true,"RENI","2022-08-18","09:28:17",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050018",3500,true,"RENI","2022-08-18","09:28:39",null,true,null]
[true,"07-2022",1155,1189,109130,7000,null,119630,34,null,"21070423",3500,true,"RENI","2022-08-18","09:31:54",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21060007",3500,true,"RENI","2022-08-18","09:36:23",null,true,null]
[true,"07-2022",256,259,24250,7000,null,34750,3,null,"21070273",3500,true,"RENI","2022-08-18","09:38:01",null,true,null]
[true,"07-2022",338,362,67902,7000,null,78402,24,null,"21030019",3500,true,"RENI","2022-08-18","09:40:28",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030054",3500,true,"RENI","2022-08-18","09:40:37",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21030130",3500,true,"RENI","2022-08-18","09:40:44",null,true,null]
[true,"07-2022",906,921,38800,7000,null,49300,15,null,"21070291",3500,true,"RENI","2022-08-18","09:41:49",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030009",3500,true,"RENI","2022-08-18","09:44:54",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050077",3500,true,"RENI","2022-08-18","09:46:16",null,true,null]
[true,"07-2022",4574,4622,177030,7000,null,187530,48,null,"21050059",3500,true,"RENI","2022-08-18","09:55:49",null,true,null]
[true,"07-2022",502,520,47530,7000,null,58030,18,null,"21070381",3500,true,"RENI","2022-08-18","09:58:13",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21080071",3500,true,"RENI","2022-08-18","09:59:03",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070021",3500,true,"RENI","2022-08-18","09:59:08",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070227",3500,true,"RENI","2022-08-18","10:01:04",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030080",3500,true,"RENI","2022-08-18","10:13:25",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030065",3500,true,"RENI","2022-08-18","10:20:10",null,true,null]
[true,"07-2022",1050,1073,64264,7000,null,74764,23,null,"21080075",3500,true,"RENI","2022-08-18","10:20:54",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21030006",3500,true,"RENI","2022-08-18","10:25:23",null,true,null]
[true,"07-2022",1182,1212,89730,7000,null,100230,30,null,"21060073",3500,true,"RENI","2022-08-18","10:33:44",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040043",3500,true,"RENI","2022-08-18","10:34:54",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040048",3500,true,"RENI","2022-08-18","10:35:46",null,true,null]
[true,"07-2022",483,503,53350,7000,null,63850,20,null,"21040044",3500,true,"RENI","2022-08-18","10:35:53",null,true,null]
[true,"07-2022",911,937,75178,7000,null,85678,26,null,"21070387",3500,true,"RENI","2022-08-18","10:49:13",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"51150036",3500,true,"RENI","2022-08-18","10:50:33",null,true,null]
[true,"07-2022",973,1012,133380,7000,null,143880,39,null,"21080023",3500,true,"RENI","2022-08-18","10:51:56",null,true,null]
[true,"07-2022",1692,1718,75178,7000,null,85678,26,null,"21070276",3500,true,"RENI","2022-08-18","10:54:22",null,true,null]
[true,"07-2022",444,469,71540,7000,null,82040,25,null,"21040024",3500,true,"RENI","2022-08-18","11:00:32",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21070298",3500,true,"RENI","2022-08-18","11:09:52",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21050035",3500,true,"RENI","2022-08-18","11:14:32",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070229",3500,true,"RENI","2022-08-18","11:26:13",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070449",3500,true,"RENI","2022-08-18","11:28:25",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070159",3500,true,"RENI","2022-08-18","11:42:06",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21080053",3500,true,"RENI","2022-08-18","12:11:48",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21080053",3500,false,"RENI","2022-08-18","12:11:48",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21030081",3500,true,"RENI","2022-08-18","12:18:23",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070237",3500,true,"RENI","2022-08-18","12:25:01",null,true,null]
[true,"07-2022",1900,1966,264330,7000,null,274830,66,null,"21070362",3500,true,"RENI","2022-08-18","13:01:47",null,true,null]
[true,"07-2022",0,12,30070,7000,null,40570,12,null,"21070380",3500,true,"RENI","2022-08-18","13:32:25",null,true,null]
[true,"07-2022",0,10,41230,7000,null,51730,10,null,"51110058",3500,true,"RENI","2022-08-18","13:33:55",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070388",3500,true,"RENI","2022-08-18","13:34:50",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070269",3500,true,"RENI","2022-08-18","14:02:49",null,true,null]
[true,"07-2022",1389,1415,75178,7000,null,85678,26,null,"21070408",3500,true,"RENI","2022-08-18","14:45:11",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060008",3500,true,"RENI","2022-08-18","14:53:23",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040032",3500,true,"RENI","2022-08-18","15:21:22",null,true,null]
[true,"07-2022",0,18,47530,7000,null,58030,18,null,"21070114",3500,true,"RENI","2022-08-19","08:07:21",null,true,null]
[true,"07-2022",1663,1675,30070,7000,null,40570,12,null,"21070029",3500,true,"RENI","2022-08-19","08:12:41",null,true,null]
[true,"07-2022",2614,2631,44620,7000,null,55120,17,null,"21040039",3500,true,"RENI","2022-08-19","08:13:25",null,true,null]
[true,"07-2022",786,807,56988,7000,null,67488,21,null,"21040145",3500,true,"RENI","2022-08-19","08:14:10",null,true,null]
[true,"07-2022",0,4,24250,7000,null,34750,4,null,"51090086",3500,true,"RENI","2022-08-19","08:15:54",null,true,null]
[true,"07-2022",1392,1402,24250,7000,null,34750,10,null,"21070170",3500,true,"RENI","2022-08-19","08:18:32",null,true,null]
[true,"07-2022",1281,1316,113980,7000,null,124480,35,null,"21080098",3500,true,"RENI","2022-08-19","08:24:03",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21040055",3500,true,"RENI","2022-08-19","08:25:14",null,true,null]
[true,"07-2022",3782,3802,53350,7000,null,63850,20,null,"21040055",3500,false,"RENI","2022-08-19","08:25:14",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070111",3500,true,"RENI","2022-08-19","08:36:47",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050034",3500,true,"RENI","2022-08-19","08:48:22",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030030",3500,true,"RENI","2022-08-19","08:53:16",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21070458",3500,true,"RENI","2022-08-19","08:56:16",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070208",3500,true,"RENI","2022-08-19","08:58:32",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070206",3500,true,"RENI","2022-08-19","08:58:38",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070207",3500,true,"RENI","2022-08-19","08:58:49",null,true,null]
[true,"07-2022",0,40,138230,7000,null,148730,40,null,"21070097",3500,true,"RENI","2022-08-19","09:02:28",null,true,null]
[true,"06-2022",256,259,24250,7000,null,44750,3,null,"21030077",3500,true,"RENI","2022-08-19","09:04:05",null,true,null]
[true,"07-2022",259,261,24250,7000,null,34750,2,null,"21030077",3500,false,"RENI","2022-08-19","09:04:05",null,true,null]
[true,"07-2022",2130,2181,191580,7000,null,202080,51,null,"21010024",3500,true,"RENI","2022-08-19","09:05:02",null,true,null]
[true,"07-2022",847,865,47530,7000,null,58030,18,null,"21030066",3500,true,"RENI","2022-08-19","09:06:57",null,true,null]
[true,"07-2022",511,536,71540,7000,null,82040,25,null,"21020021",3500,true,"RENI","2022-08-19","09:09:14",null,true,null]
[true,"07-2022",269,281,30070,7000,null,40570,12,null,"21030011",3500,true,"RENI","2022-08-19","09:11:34",null,true,null]
[true,"07-2022",445,460,38800,7000,null,49300,15,null,"21030012",3500,true,"RENI","2022-08-19","09:11:39",null,true,null]
[true,"07-2022",222,235,32980,7000,null,43480,13,null,"21020006",3500,true,"RENI","2022-08-19","09:13:40",null,true,null]
[true,"07-2022",1031,1054,141874,7000,null,152374,23,null,"21070234",3500,true,"RENI","2022-08-19","09:15:45",null,true,null]
[true,"07-2022",1183,1204,56988,7000,null,67488,21,null,"21050079",3500,true,"RENI","2022-08-19","09:19:57",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21030128",3500,true,"RENI","2022-08-19","09:25:12",null,true,null]
[true,"07-2022",796,823,78816,7000,null,89316,27,null,"21040025",3500,true,"RENI","2022-08-19","09:29:11",null,true,null]
[true,"07-2022",312,327,38800,7000,null,49300,15,null,"21030040",3500,true,"RENI","2022-08-19","09:31:53",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060020",3500,true,"RENI","2022-08-19","09:33:03",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070196",3500,true,"RENI","2022-08-19","09:46:21",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21010022",3500,true,"RENI","2022-08-19","09:48:07",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050075",3500,true,"RENI","2022-08-19","09:51:01",null,true,null]
[true,"07-2022",265,272,24250,7000,null,34750,7,null,"21020016",3500,true,"RENI","2022-08-19","09:53:02",null,true,null]
[true,"07-2022",1330,1360,89730,7000,null,100230,30,null,"21070436",3500,true,"RENI","2022-08-19","09:54:32",null,true,null]
[true,"07-2022",712,729,44620,7000,null,55120,17,null,"21080065",3500,true,"RENI","2022-08-19","09:59:28",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"51080042",3500,true,"RENI","2022-08-19","10:03:23",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060018",3500,true,"RENI","2022-08-19","10:09:34",null,true,null]
[true,"07-2022",321,332,27160,7000,null,37660,11,null,"21030132",3500,true,"RENI","2022-08-19","10:10:49",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070314",3500,true,"RENI","2022-08-19","10:14:03",null,true,null]
[true,"07-2022",842,870,82454,7000,null,92954,28,null,"21070379",3500,true,"RENI","2022-08-19","10:17:10",null,true,null]
[true,"07-2022",486,508,60626,7000,null,71126,22,null,"21030032",3500,true,"RENI","2022-08-19","10:18:08",null,true,null]
[true,"07-2022",638,660,60626,7000,null,71126,22,null,"21030010",3500,true,"RENI","2022-08-19","10:18:44",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21080077",3500,true,"RENI","2022-08-19","10:31:23",null,true,null]
[true,"07-2022",1000,1037,123680,7000,null,134180,37,null,"21080001",3500,true,"RENI","2022-08-19","10:38:01",null,true,null]
[true,"07-2022",436,441,24250,7000,null,34750,5,null,"51140024",3500,true,"RENI","2022-08-19","10:41:59",null,true,null]
[true,"07-2022",1167,1182,38800,7000,null,49300,15,null,"21040078",3500,true,"RENI","2022-08-19","10:44:50",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21040156",3500,true,"RENI","2022-08-19","10:44:58",null,true,null]
[true,"07-2022",163,165,24250,7000,null,34750,2,null,"21040163",3500,true,"RENI","2022-08-19","10:54:58",null,true,null]
[true,"07-2022",6098,6118,53350,7000,null,63850,20,null,"21070015",3500,true,"RENI","2022-08-19","10:56:10",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070336",3500,true,"RENI","2022-08-19","10:58:58",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070281",3500,true,"RENI","2022-08-19","11:01:44",null,true,null]
[true,"07-2022",196,217,56988,7000,null,67488,21,null,"51160042",3500,true,"RENI","2022-08-19","11:07:07",null,true,null]
[true,"07-2022",747,767,53350,7000,null,63850,20,null,"21070404",3500,true,"RENI","2022-08-19","11:07:33",null,true,null]
[true,"07-2022",3811,3855,157630,7000,null,168130,44,null,"21050057",3500,true,"RENI","2022-08-19","11:08:29",null,true,null]
[true,"07-2022",1011,1024,32980,7000,null,43480,13,null,"21040101",3500,true,"RENI","2022-08-19","11:31:12",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21070226",3500,true,"RENI","2022-08-19","11:37:31",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070226",3500,false,"RENI","2022-08-19","11:37:31",null,true,null]
[true,"07-2022",578,605,78816,7000,null,89316,27,null,"21060010",3500,true,"RENI","2022-08-19","13:06:31",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070076",3500,true,"RENI","2022-08-19","13:12:27",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21060045",3500,true,"RENI","2022-08-19","13:14:13",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040077",3500,true,"RENI","2022-08-19","13:16:13",null,true,null]
[true,"07-2022",1934,1972,128530,7000,null,139030,38,null,"21040080",3500,true,"RENI","2022-08-19","13:16:46",null,true,null]
[true,"07-2022",2698,2726,82454,7000,null,92954,28,null,"21070244",3500,true,"RENI","2022-08-19","13:35:53",null,true,null]
[true,"07-2022",100,110,24250,7000,null,34750,10,null,"21070435",3500,true,"RENI","2022-08-19","13:36:04",null,true,null]
[true,"07-2022",1845,1850,24250,7000,null,34750,5,null,"21070352",3500,true,"RENI","2022-08-19","13:36:10",null,true,null]
[true,"07-2022",326,334,24250,7000,null,34750,8,null,"21070053",3500,true,"RENI","2022-08-19","13:37:10",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070107",3500,true,"RENI","2022-08-19","13:46:17",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21080068",3500,true,"RENI","2022-08-19","13:57:59",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21080068",3500,false,"RENI","2022-08-19","13:57:59",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060032",3500,true,"RENI","2022-08-19","14:13:43",null,true,null]
[true,"07-2022",237,247,24250,7000,null,34750,10,null,"21070288",3500,true,"RENI","2022-08-19","14:14:13",null,true,null]
[true,"07-2022",4296,4321,71540,7000,null,82040,25,null,"21070018",3500,true,"RENI","2022-08-19","14:17:14",null,true,null]
[true,"07-2022",827,849,60626,7000,null,71126,22,null,"21040138",3500,true,"RENI","2022-08-19","14:24:07",null,true,null]
[true,"07-2022",675,696,56988,7000,null,67488,21,null,"21070294",3500,true,"RENI","2022-08-19","14:32:29",null,true,null]
[true,"07-2022",262,273,27160,7000,null,37660,11,null,"21030086",3500,true,"RENI","2022-08-19","15:07:33",null,true,null]
[true,"07-2022",270,293,64264,7000,null,74764,23,null,"21080104",3500,true,"RENI","2022-08-20","08:06:39",null,true,null]
[true,"07-2022",248,255,24250,7000,null,34750,7,null,"21070390",3500,true,"RENI","2022-08-20","08:07:35",null,true,null]
[true,"07-2022",3229,3296,269180,7000,null,279680,67,null,"21040094",3500,true,"RENI","2022-08-20","08:08:28",null,true,null]
[true,"07-2022",194,207,32980,7000,null,43480,13,null,"21010004",3500,true,"RENI","2022-08-20","08:08:35",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040060",3500,true,"RENI","2022-08-20","08:33:39",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21030127",3500,true,"RENI","2022-08-20","08:33:47",null,true,null]
[true,"07-2022",3064,3119,210980,7000,null,221480,55,null,"21060001",3500,true,"RENI","2022-08-20","08:38:56",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21060036",3500,true,"RENI","2022-08-20","08:41:52",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21050076",3500,true,"RENI","2022-08-20","08:43:27",null,true,null]
[true,"07-2022",885,913,82454,7000,null,92954,28,null,"21040069",3500,true,"RENI","2022-08-20","08:54:05",null,true,null]
[true,"07-2022",5533,5581,375890,7000,null,386390,48,null,"21070216",3500,true,"RENI","2022-08-20","09:01:25",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070133",3500,true,"RENI","2022-08-20","09:01:35",null,true,null]
[true,"07-2022",0,30,89730,7000,null,100230,30,null,"21070210",3500,true,"RENI","2022-08-20","09:01:57",null,true,null]
[true,"07-2022",0,10,14550,7000,null,25050,10,null,"21070142",3500,true,"RENI","2022-08-20","09:02:15",null,true,null]
[true,"07-2022",1469,1489,53350,7000,null,63850,20,null,"21070326",3500,true,"RENI","2022-08-20","09:04:18",null,true,null]
[true,"07-2022",985,1013,82454,7000,null,92954,28,null,"21070416",3500,true,"RENI","2022-08-20","09:15:00",null,true,null]
[true,"07-2022",138,139,24250,7000,null,34750,1,null,"51150060",3500,true,"RENI","2022-08-20","09:16:02",null,true,null]
[true,"07-2022",4719,4752,104280,7000,null,114780,33,null,"21060015",3500,true,"RENI","2022-08-20","09:27:52",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070132",3500,true,"RENI","2022-08-20","09:50:57",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21070068",3500,true,"RENI","2022-08-20","09:51:07",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060002",3500,true,"RENI","2022-08-20","09:52:11",null,true,null]
[true,"07-2022",452,462,24250,7000,null,34750,10,null,"21050129",3500,true,"RENI","2022-08-20","09:52:20",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21060034",3500,true,"RENI","2022-08-20","09:52:29",null,true,null]
[true,"07-2022",0,25,46075,7000,null,56575,25,null,"21070365",3500,true,"RENI","2022-08-20","09:54:10",null,true,null]
[true,"07-2022",260,273,32980,7000,null,43480,13,null,"21080079",3500,true,"RENI","2022-08-20","10:00:29",null,true,null]
[true,"07-2022",5482,5499,44620,7000,null,55120,17,null,"21060005",3500,true,"RENI","2022-08-20","10:01:51",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21050010",3500,true,"RENI","2022-08-20","10:05:23",null,true,null]
[true,"07-2022",72,82,24250,7000,null,34750,10,null,"21020010",3500,true,"RENI","2022-08-20","10:09:55",null,true,null]
[true,"07-2022",1071,1093,60626,7000,null,71126,22,null,"21080016",3500,true,"RENI","2022-08-20","10:14:12",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040007",3500,true,"RENI","2022-08-20","10:17:51",null,true,null]
[true,"07-2022",1548,1560,30070,7000,null,40570,12,null,"21040056",3500,true,"RENI","2022-08-20","10:17:58",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21070347",3500,true,"RENI","2022-08-20","10:21:23",null,true,null]
[true,"07-2022",983,1008,71540,7000,null,82040,25,null,"21080009",3500,true,"RENI","2022-08-20","10:22:49",null,true,null]
[true,"07-2022",0,15,38800,7000,null,49300,15,null,"21080002",3500,true,"RENI","2022-08-20","10:22:59",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21040072",3500,true,"RENI","2022-08-20","10:23:45",null,true,null]
[true,"07-2022",0,10,24250,7000,null,34750,10,null,"21050107",3500,true,"RENI","2022-08-20","10:24:37",null,true,null]
[true,"07-2022",234,245,27160,7000,null,37660,11,null,"21030055",3500,true,"RENI","2022-08-20","10:25:03",null,true,null]
[true,"07-2022",757,784,78816,7000,null,89316,27,null,"21030049",3500,true,"RENI","2022-08-20","10:28:14",null,true,null]
[true,"07-2022",0,10,55780,7000,null,66280,10,null,"51110060",3500,true,"RENI","2022-08-20","10:44:06",null,true,null]
[true,"07-2022",423,435,30070,7000,null,40570,12,null,"21080056",3500,true,"RENI","2022-08-20","10:44:55",null,true,null]
[true,"06-2022",8,9,24250,7000,null,44750,1,null,"21030063",3500,true,"RENI","2022-08-20","10:45:49",null,true,null]
[true,"07-2022",9,10,24250,7000,null,34750,1,null,"21030063",3500,false,"RENI","2022-08-20","10:45:49",null,true,null]
[true,"06-2022",493,506,32980,7000,null,53480,13,null,"21080044",3500,true,"RENI","2022-08-20","10:52:20",null,true,null]
[true,"07-2022",506,521,38800,7000,null,49300,15,null,"21080044",3500,false,"RENI","2022-08-20","10:52:20",null,true,null]
[true,"07-2022",1994,2015,56988,7000,null,67488,21,null,"21010013",3500,true,"RENI","2022-08-20","10:53:23",null,true,null]
[true,"07-2022",410,426,41710,7000,null,52210,16,null,"21020024",3500,true,"RENI","2022-08-20","10:55:15",null,true,null]
[true,"07-2022",0,25,71540,7000,null,82040,25,null,"21070070",3500,true,"RENI","2022-08-20","10:58:27",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21050084",3500,true,"RENI","2022-08-20","11:02:35",null,true,null]
[true,"07-2022",0,20,53350,7000,null,63850,20,null,"21080038",3500,true,"RENI","2022-08-20","11:04:05",null,true,null]
[true,"07-2022",2047,2083,118830,7000,null,129330,36,null,"21040142",3500,true,"RENI","2022-08-20","11:50:15",null,true,null]
[true,"06-2022",1777,1794,44620,7000,null,65120,17,null,"21040100",3500,true,"RENI","2022-08-20","11:53:50",null,true,null]
[true,"07-2022",1794,1828,109130,7000,null,119630,34,null,"21040100",3500,false,"RENI","2022-08-20","11:53:50",null,true,null]
[true,"07-2022",932,963,94580,7000,null,105080,31,null,"21040011",3500,true,"RENI","2022-08-20","11:59:29",null,true,null]
[true,"07-2022",0,14,35890,7000,null,51390,14,null,"21070134",3500,true,"RENI","2022-08-22","08:08:19",null,true,null]
[true,"07-2022",149,153,24250,7000,null,39750,4,null,"51160046",3500,true,"RENI","2022-08-22","08:27:02",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21070185",3500,true,"RENI","2022-08-22","08:29:54",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21070252",3500,true,"RENI","2022-08-22","08:58:18",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070252",3500,false,"RENI","2022-08-22","08:58:18",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"21070180",3500,true,"RENI","2022-08-22","09:07:54",null,true,null]
[true,"07-2022",508,532,67902,7000,null,83402,24,null,"21040146",3500,true,"RENI","2022-08-22","10:08:02",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21070245",3500,true,"RENI","2022-08-22","10:09:15",null,true,null]
[true,"01-2022",0,15,38800,7000,null,59300,15,null,"21070418",3500,true,"RENI","2022-08-22","10:18:07",null,true,null]
[true,"02-2022",0,15,38800,7000,null,59300,15,null,"21070418",3500,false,"RENI","2022-08-22","10:18:07",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"21070074",3500,true,"RENI","2022-08-22","10:19:07",null,true,null]
[true,"07-2022",0,60,235230,7000,null,250730,60,null,"21070099",3500,true,"RENI","2022-08-22","10:53:44",null,true,null]
[true,"07-2022",1065,1095,89730,7000,null,105230,30,null,"21070398",3500,true,"RENI","2022-08-22","11:33:55",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"21070100",3500,true,"RENI","2022-08-22","12:08:32",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070186",3500,true,"RENI","2022-08-22","12:08:40",null,true,null]
[true,"07-2022",0,18,47530,7000,null,63030,18,null,"21070389",3500,true,"RENI","2022-08-22","12:14:57",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21070218",3500,true,"RENI","2022-08-22","12:30:43",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"21070072",3500,true,"RENI","2022-08-22","12:52:18",null,true,null]
[true,"05-2022",2155,2175,53350,7000,null,73850,20,null,"21060072",3500,true,"RENI","2022-08-22","12:57:35",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21060072",3500,false,"RENI","2022-08-22","12:57:35",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070166",3500,true,"RENI","2022-08-22","13:58:17",null,true,null]
[true,"07-2022",1849,1880,94580,7000,null,110080,31,null,"21060046",3500,true,"RENI","2022-08-22","14:46:06",null,true,null]
[true,"07-2022",0,9,24250,7000,null,39750,9,null,"51090090",3500,true,"RENI","2022-08-22","14:53:24",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21070103",3500,true,"RENI","2022-08-23","08:55:40",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070214",3500,true,"RENI","2022-08-23","09:08:57",null,true,null]
[true,"07-2022",889,904,38800,7000,null,54300,15,null,"21030021",3500,true,"RENI","2022-08-23","09:13:00",null,true,null]
[true,"07-2022",920,969,385590,7000,null,401090,49,null,"21030073",3500,true,"RENI","2022-08-23","09:13:25",null,true,null]
[true,"07-2022",1008,1036,82454,7000,null,97954,28,null,"21080070",3500,true,"RENI","2022-08-23","09:37:02",null,true,null]
[true,"07-2022",173,179,24250,7000,null,39750,6,null,"21030050",3500,true,"RENI","2022-08-23","09:38:21",null,true,null]
[true,"07-2022",4656,4701,162480,7000,null,177980,45,null,"21050022",3500,true,"RENI","2022-08-23","09:39:53",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"21080033",3500,true,"RENI","2022-08-23","10:19:01",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21080033",3500,false,"RENI","2022-08-23","10:19:01",null,true,null]
[true,"07-2022",841,869,82454,7000,null,97954,28,null,"21040030",3500,true,"RENI","2022-08-23","10:44:28",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070130",3500,true,"RENI","2022-08-23","13:54:51",null,true,null]
[true,"07-2022",0,35,113980,7000,null,129480,35,null,"21070267",3500,true,"RENI","2022-08-24","09:10:21",null,true,null]
[true,"06-2022",1038,1048,24250,7000,null,44750,10,null,"21070395",3500,true,"RENI","2022-08-24","10:35:32",null,true,null]
[true,"07-2022",1048,1058,24250,7000,null,39750,10,null,"21070395",3500,false,"RENI","2022-08-24","10:35:32",null,true,null]
[true,"07-2022",783,826,152780,7000,null,168280,43,null,"21020007",3500,true,"RENI","2022-08-24","11:06:45",null,true,null]
[true,"07-2022",1724,1744,53350,7000,null,68850,20,null,"21050083",3500,true,"RENI","2022-08-24","13:56:43",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21050085",3500,true,"RENI","2022-08-24","14:08:37",null,true,null]
[true,"07-2022",0,25,71540,7000,null,87040,25,null,"21060060",3500,true,"RENI","2022-08-24","14:08:55",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070324",3500,true,"RENI","2022-08-24","14:35:17",null,true,null]
[true,"07-2022",1693,1727,109130,7000,null,124630,34,null,"21060069",3500,true,"RENI","2022-08-25","07:58:21",null,true,null]
[true,"04-2022",0,15,24250,7000,null,44750,15,null,"21050040",3500,true,"RENI","2022-08-25","08:21:42",null,true,null]
[true,"05-2022",0,15,24250,7000,null,44750,15,null,"21050040",3500,false,"RENI","2022-08-25","08:21:42",null,true,null]
[true,"06-2022",0,15,24250,7000,null,44750,15,null,"21050040",3500,false,"RENI","2022-08-25","08:21:42",null,true,null]
[true,"07-2022",0,15,24250,7000,null,39750,15,null,"21050040",3500,false,"RENI","2022-08-25","08:21:42",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070051",3500,true,"RENI","2022-08-25","08:49:30",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070317",3500,true,"RENI","2022-08-25","10:52:09",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070049",3500,true,"RENI","2022-08-25","10:55:33",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21070409",3500,true,"RENI","2022-08-25","10:55:45",null,true,null]
[true,"07-2022",549,566,44620,7000,null,60120,17,null,"21030102",3500,true,"RENI","2022-08-25","11:38:26",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21030074",3500,true,"RENI","2022-08-25","13:05:24",null,true,null]
[true,"07-2022",1322,1350,82454,7000,null,97954,28,null,"21080040",3500,true,"RENI","2022-08-25","13:51:38",null,true,null]
[true,"07-2022",431,445,35890,7000,null,51390,14,null,"51090038",3500,true,"RENI","2022-08-25","14:10:26",null,true,null]
[true,"07-2022",347,357,24250,7000,null,39750,10,null,"21030020",3500,true,"RENI","2022-08-26","08:39:40",null,true,null]
[true,"07-2022",0,25,71540,7000,null,87040,25,null,"21060011",3500,true,"RENI","2022-08-26","09:20:09",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21070268",3500,true,"RENI","2022-08-26","09:36:37",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"21070268",3500,false,"RENI","2022-08-26","09:36:37",null,true,null]
[true,"07-2022",0,25,71540,7000,null,87040,25,null,"21070445",3500,true,"RENI","2022-08-26","09:53:22",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070081",3500,true,"RENI","2022-08-26","10:10:43",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"21050013",3500,true,"RENI","2022-08-26","10:22:00",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"21050013",3500,false,"RENI","2022-08-26","10:22:00",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"21050061",3500,true,"RENI","2022-08-26","10:23:28",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21050061",3500,false,"RENI","2022-08-26","10:23:28",null,true,null]
[true,"07-2022",726,736,24250,7000,null,39750,10,null,"21020033",3500,true,"RENI","2022-08-26","10:54:04",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"51150045",3500,true,"RENI","2022-08-26","10:58:50",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21030047",3500,true,"RENI","2022-08-26","11:04:12",null,true,null]
[true,"07-2022",389,416,78816,7000,null,94316,27,null,"21030024",3500,true,"RENI","2022-08-26","11:27:10",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"21080059",3500,true,"RENI","2022-08-26","13:31:10",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21060040",3500,true,"RENI","2022-08-26","14:02:12",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21070224",3500,true,"RENI","2022-08-27","08:42:26",null,true,null]
[true,"07-2022",0,10,24250,7000,null,39750,10,null,"21050062",3500,true,"RENI","2022-08-27","09:30:04",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070410",3500,true,"RENI","2022-08-27","11:27:46",null,true,null]
[true,"07-2022",677,697,53350,7000,null,68850,20,null,"21030119",3500,true,"RENI","2022-08-27","11:47:08",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21070163",3500,true,"RENI","2022-08-29","07:56:33",null,true,null]
[true,"07-2022",720,764,157630,7000,null,173130,44,null,"21030028",3500,true,"RENI","2022-08-29","09:45:50",null,true,null]
[true,"05-2022",289,291,14550,7000,null,35050,2,null,"51140062",3500,true,"RENI","2022-08-29","09:47:04",null,true,null]
[true,"06-2022",291,294,14550,7000,null,35050,3,null,"51140062",3500,false,"RENI","2022-08-29","09:47:04",null,true,null]
[true,"07-2022",294,306,18430,7000,null,33930,12,null,"51140062",3500,false,"RENI","2022-08-29","09:47:04",null,true,null]
[true,"05-2022",2354,2392,128530,7000,null,149030,38,null,"51140031",3500,true,"RENI","2022-08-29","09:47:12",null,true,null]
[true,"06-2022",2392,2439,172180,7000,null,192680,47,null,"51140031",3500,false,"RENI","2022-08-29","09:47:12",null,true,null]
[true,"07-2022",2449,2492,152780,7000,null,168280,43,null,"51140031",3500,false,"RENI","2022-08-29","09:47:12",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21030113",3500,true,"RENI","2022-08-29","11:11:35",null,true,null]
[true,"07-2022",790,810,53350,7000,null,68850,20,null,"21070382",3500,true,"RENI","2022-08-29","15:02:41",null,true,null]
[true,"07-2022",1837,1865,82454,7000,null,97954,28,null,"21070342",3500,true,"RENI","2022-08-30","08:08:47",null,true,null]
[true,"07-2022",0,30,89730,7000,null,105230,30,null,"21070080",3500,true,"RENI","2022-08-30","08:52:57",null,true,null]
[true,"07-2022",0,25,71540,7000,null,87040,25,null,"21070453",3500,true,"RENI","2022-08-30","09:11:21",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21040057",3500,true,"RENI","2022-08-30","09:46:21",null,true,null]
[true,"07-2022",0,15,38800,7000,null,54300,15,null,"21050115",3500,true,"RENI","2022-08-30","09:56:22",null,true,null]
[true,"07-2022",263,275,30070,7000,null,45570,12,null,"21030085",3500,true,"RENI","2022-08-30","10:17:15",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21080004",3500,true,"RENI","2022-08-30","10:44:58",null,true,null]
[true,"06-2022",0,10,14550,7000,null,35050,10,null,"21070353",3500,true,"RENI","2022-08-30","12:22:19",null,true,null]
[true,"07-2022",0,10,14550,7000,null,30050,10,null,"21070353",3500,false,"RENI","2022-08-30","12:22:19",null,true,null]
[true,"07-2022",357,367,24250,7000,null,39750,10,null,"21030083",3500,true,"RENI","2022-08-30","14:37:39",null,true,null]
[true,"07-2022",0,20,53350,7000,null,68850,20,null,"21060044",3500,true,"RENI","2022-08-31","09:35:56",null,true,null]
[true,"06-2021",0,10,24250,7000,null,44750,10,null,"51150096",3500,true,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"07-2021",0,10,24250,7000,null,44750,10,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"08-2021",0,10,24250,7000,null,44750,10,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"09-2021",0,10,24250,7000,null,44750,10,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"10-2021",0,10,24250,7000,null,44750,10,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"12-2021",0,10,24250,7000,null,44750,10,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"02-2022",355,380,71540,7000,null,92040,25,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"03-2022",380,401,56988,7000,null,77488,21,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"04-2022",401,465,254630,7000,null,275130,64,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"05-2022",465,534,278880,7000,null,299380,69,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"06-2022",534,613,327380,7000,null,347880,79,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"07-2022",613,688,307980,7000,null,323480,75,null,"51150096",3500,false,"RENI","2022-08-31","10:30:50",null,true,null]
[true,"07-2022",861,891,89730,7000,null,105230,30,null,"21080018",3500,true,"RENI","2022-08-31","10:50:13",null,true,null]
[true,"07-2022",3986,4046,235230,7000,null,250730,60,null,"21040028",3500,true,"RENI","2022-08-31","11:20:12",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1010004",0,true,"RENI","2022-09-05","16:45:22",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1010005",0,true,"RINI","2022-09-05","16:56:45",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1010006",0,true,"RINI","2022-09-05","16:59:48",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1010007",0,true,"RINI","2022-09-05","17:02:50",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010008",0,true,"RINI","2022-09-05","17:05:15",null,true,null]
[true,"08-2022",1594,1602,58000,0,null,58000,8,null,"4230037",0,true,"RINI","2022-09-06","07:58:42",null,true,null]
[true,"08-2022",1210,1232,143000,0,null,143000,22,null,"1010995",0,true,"RINI","2022-09-06","07:59:44",null,true,null]
[true,"08-2022",307,330,150500,0,null,150500,23,null,"6390141",0,true,"RINI","2022-09-06","08:00:18",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220433",0,true,"RINI","2022-09-06","08:01:58",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220586",0,true,"RINI","2022-09-06","08:02:05",null,true,null]
[true,"08-2022",251,271,128000,0,null,128000,20,null,"1030156",0,true,"RINI","2022-09-06","08:04:19",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1030005",0,true,"RINI","2022-09-06","08:06:04",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"1010817",0,true,"RINI","2022-09-06","08:06:22",null,true,null]
[true,"07-2022",461,495,109130,7000,null,129630,34,null,"1050061",3500,true,"RINI","2022-09-06","08:07:30",null,true,null]
[true,"08-2022",495,516,135500,0,null,135500,21,null,"1050061",0,false,"RINI","2022-09-06","08:07:30",null,true,null]
[true,"07-2022",1332,1342,24250,7000,null,44750,10,null,"1050102",3500,true,"RINI","2022-09-06","08:07:48",null,true,null]
[true,"08-2022",1342,1346,58000,0,null,58000,4,null,"1050102",0,false,"RINI","2022-09-06","08:07:48",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220994",0,true,"RINI","2022-09-06","08:09:02",null,true,null]
[true,"08-2022",412,432,128000,0,null,128000,20,null,"1040224",0,true,"RINI","2022-09-06","08:09:54",null,true,null]
[true,"08-2022",422,437,93000,0,null,93000,15,null,"7400610",0,true,"RINI","2022-09-06","08:10:50",null,true,null]
[true,"08-2022",517,529,72000,0,null,72000,12,null,"7400080",0,true,"RINI","2022-09-06","08:12:30",null,true,null]
[true,"08-2022",150,165,93000,0,null,93000,15,null,"7400612",0,true,"RINI","2022-09-06","08:12:54",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"4240062",0,true,"RINI","2022-09-06","08:13:38",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060079",0,true,"RINI","2022-09-06","08:15:23",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4230056",3500,true,"RINI","2022-09-06","08:21:51",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4230056",0,false,"RINI","2022-09-06","08:21:51",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6390240",0,true,"RINI","2022-09-06","08:25:44",null,true,null]
[true,"08-2022",315,326,65000,0,null,65000,11,null,"2100017",0,true,"RINI","2022-09-06","08:26:18",null,true,null]
[true,"07-2022",433,448,38800,7000,null,59300,15,null,"7400529",3500,true,"RINI","2022-09-06","08:26:54",null,true,null]
[true,"08-2022",448,459,65000,0,null,65000,11,null,"7400529",0,false,"RINI","2022-09-06","08:26:54",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380139",0,true,"RINI","2022-09-06","08:27:54",null,true,null]
[true,"08-2022",1326,1346,128000,0,null,128000,20,null,"6380027",0,true,"RINI","2022-09-06","08:28:37",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220250",0,true,"RINI","2022-09-06","08:29:21",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1010360",0,true,"RINI","2022-09-06","08:31:30",null,true,null]
[true,"08-2022",648,671,150500,0,null,150500,23,null,"1010050",0,true,"RINI","2022-09-06","08:33:46",null,true,null]
[true,"08-2022",0,23,190500,0,null,190500,23,null,"2120006",0,true,"RINI","2022-09-06","08:34:31",null,true,null]
[true,"07-2022",1379,1407,82454,7000,null,102954,28,null,"5260179",3500,false,"RINI","2022-09-06","08:37:54",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6380066",0,true,"RINI","2022-09-06","08:40:25",null,true,null]
[true,"08-2022",361,366,58000,0,null,58000,5,null,"4220565",0,true,"RINI","2022-09-06","08:41:56",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"4220436",0,true,"RINI","2022-09-06","08:42:04",null,true,null]
[true,"08-2022",1279,1309,203000,0,null,203000,30,null,"6390072",0,true,"RINI","2022-09-06","08:43:34",null,true,null]
[true,"08-2022",1826,1846,128000,0,null,128000,20,null,"7400367",0,true,"RINI","2022-09-06","08:44:24",null,true,null]
[true,"08-2022",462,473,65000,0,null,65000,11,null,"4220419",0,true,"RINI","2022-09-06","08:45:24",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220484",0,true,"RINI","2022-09-06","08:46:00",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220006",0,true,"RINI","2022-09-06","08:47:11",null,true,null]
[true,"08-2022",7547,7623,789500,0,null,789500,76,null,"7400298",0,true,"RINI","2022-09-06","08:48:28",null,true,null]
[true,"07-2022",0,12,30070,7000,null,50570,12,null,"4220150",3500,true,"RINI","2022-09-06","08:49:13",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"4220150",0,false,"RINI","2022-09-06","08:49:13",null,true,null]
[true,"08-2022",257,277,128000,0,null,128000,20,null,"7400101",0,true,"RINI","2022-09-06","08:52:32",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390120",0,true,"RINI","2022-09-06","08:55:22",null,true,null]
[true,"07-2022",509,555,167330,7000,null,187830,46,null,"5260142",3500,true,"RINI","2022-09-06","08:58:12",null,true,null]
[true,"08-2022",555,578,150500,0,null,150500,23,null,"5260142",0,false,"RINI","2022-09-06","08:58:12",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400459",0,true,"RINI","2022-09-06","08:59:21",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070082",0,true,"RINI","2022-09-06","09:02:27",null,true,null]
[true,"08-2022",65,75,58000,0,null,58000,10,null,"5260086",0,true,"RINI","2022-09-06","09:03:57",null,true,null]
[true,"08-2022",5023,5115,973500,0,null,973500,92,null,"5270023",0,true,"RINI","2022-09-06","09:06:17",null,true,null]
[true,"08-2022",5598,5633,243000,0,null,243000,35,null,"5270028",0,true,"RINI","2022-09-06","09:06:29",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220330",0,true,"RINI","2022-09-06","09:08:25",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220307",0,true,"RINI","2022-09-06","09:09:17",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070214",0,true,"RINI","2022-09-06","09:10:28",null,true,null]
[true,"08-2022",582,599,107000,0,null,107000,17,null,"4220171",0,true,"RINI","2022-09-06","09:12:07",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"2090117",0,true,"RINI","2022-09-06","09:13:23",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"6380198",0,true,"RINI","2022-09-06","09:15:24",null,true,null]
[true,"08-2022",0,14,82000,0,null,82000,14,null,"6380199",0,true,"RINI","2022-09-06","09:15:32",null,true,null]
[true,"08-2022",469,479,58000,0,null,58000,10,null,"1030048",0,true,"RINI","2022-09-06","09:17:13",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6370077",0,true,"RINI","2022-09-06","09:17:53",null,true,null]
[true,"08-2022",2432,2462,203000,0,null,203000,30,null,"6390271",0,true,"RINI","2022-09-06","09:19:02",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"1010204",0,true,"RINI","2022-09-06","09:20:52",null,true,null]
[true,"08-2022",1965,2025,443000,0,null,443000,60,null,"4220161",0,true,"RINI","2022-09-06","09:23:11",null,true,null]
[true,"08-2022",1155,1177,143000,0,null,143000,22,null,"4220927",0,true,"RINI","2022-09-06","09:27:31",null,true,null]
[true,"08-2022",269,276,58000,0,null,58000,7,null,"7400199",0,true,"RINI","2022-09-06","09:28:52",null,true,null]
[true,"07-2022",1549,1573,67902,7000,null,88402,24,null,"4220895",3500,true,"RINI","2022-09-06","09:30:04",null,true,null]
[true,"08-2022",9921,9937,126500,0,null,126500,16,null,"2090157",0,true,"RINI","2022-09-06","09:31:22",null,true,null]
[true,"08-2022",518,526,58000,0,null,58000,8,null,"1010366",0,true,"RINI","2022-09-06","09:32:58",null,true,null]
[true,"08-2022",825,846,135500,0,null,135500,21,null,"7400579",0,true,"RINI","2022-09-06","09:33:18",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3170078",0,true,"RINI","2022-09-06","09:41:46",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3170086",0,true,"RINI","2022-09-06","09:41:54",null,true,null]
[true,"08-2022",4315,4321,75500,0,null,75500,6,null,"4210125",0,true,"RINI","2022-09-06","09:42:01",null,true,null]
[true,"08-2022",348,363,93000,0,null,93000,15,null,"7400079",0,true,"RINI","2022-09-06","09:43:46",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220447",0,true,"RINI","2022-09-06","09:44:19",null,true,null]
[true,"08-2022",0,13,79000,0,null,79000,13,null,"4220705",0,true,"RINI","2022-09-06","09:47:36",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010264",0,true,"RINI","2022-09-06","09:50:35",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010404",0,true,"RINI","2022-09-06","09:50:46",null,true,null]
[true,"08-2022",1496,1532,251000,0,null,251000,36,null,"1010411",0,true,"RINI","2022-09-06","09:52:24",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1010005",0,true,"RINI","2022-09-06","09:53:06",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5260115",0,true,"RINI","2022-09-06","09:56:07",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390450",0,true,"RINI","2022-09-06","09:58:28",null,true,null]
[true,"08-2022",436,453,107000,0,null,107000,17,null,"7420095",0,true,"RINI","2022-09-06","10:00:26",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2070050",0,true,"RINI","2022-09-06","10:01:11",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"7400039",0,true,"RINI","2022-09-06","10:02:25",null,true,null]
[true,"08-2022",9335,9372,259000,0,null,259000,37,null,"1010245",0,true,"RINI","2022-09-06","10:03:31",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010669",0,true,"RINI","2022-09-06","10:06:34",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400448",0,true,"RINI","2022-09-06","10:12:39",null,true,null]
[true,"08-2022",0,20,118000,0,null,118000,20,null,"6380239",0,true,"RINI","2022-09-06","10:13:45",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6360092",0,true,"RINI","2022-09-06","10:15:28",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1010531",0,true,"RINI","2022-09-06","10:16:25",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"6390359",0,true,"RINI","2022-09-06","10:17:41",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2090136",0,true,"RINI","2022-09-06","10:18:33",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220302",0,true,"RINI","2022-09-06","10:19:19",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400414",0,true,"RINI","2022-09-06","10:21:15",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2070046",0,true,"RINI","2022-09-06","10:22:30",null,true,null]
[true,"08-2022",1415,1435,160500,0,null,160500,20,null,"3200008",0,true,"RINI","2022-09-06","10:23:10",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1060380",0,true,"RINI","2022-09-06","10:25:00",null,true,null]
[true,"08-2022",1052,1054,65000,0,null,65000,2,null,"1010767",0,true,"RINI","2022-09-06","10:25:55",null,true,null]
[true,"08-2022",0,20,160500,0,null,160500,20,null,"2070134",0,true,"RINI","2022-09-06","10:26:09",null,true,null]
[true,"08-2022",491,521,203000,0,null,203000,30,null,"1040207",0,true,"RINI","2022-09-06","10:30:20",null,true,null]
[true,"08-2022",0,25,180000,0,null,180000,25,null,"3160007",0,true,"RINI","2022-09-06","10:33:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6370148",0,true,"RINI","2022-09-06","10:36:26",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1010992",0,true,"RINI","2022-09-06","10:50:16",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220928",0,true,"RINI","2022-09-06","10:52:25",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010584",0,true,"RINI","2022-09-06","10:53:26",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"3130041",0,true,"RINI","2022-09-06","10:57:38",null,true,null]
[true,"08-2022",0,20,160500,0,null,160500,20,null,"2090082",0,true,"RINI","2022-09-06","10:58:09",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6380233",3500,true,"RINI","2022-09-06","10:59:50",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6380233",0,false,"RINI","2022-09-06","10:59:50",null,true,null]
[true,"08-2022",739,765,173000,0,null,173000,26,null,"1040087",0,true,"RINI","2022-09-06","11:00:58",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"4220759",3500,true,"RINI","2022-09-06","11:02:23",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220759",0,false,"RINI","2022-09-06","11:02:23",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"4220089",0,true,"RINI","2022-09-06","11:06:32",null,true,null]
[true,"08-2022",240,242,58000,0,null,58000,2,null,"2090072",0,true,"RINI","2022-09-06","11:08:51",null,true,null]
[true,"08-2022",0,36,329500,0,null,329500,36,null,"2090141",0,true,"RINI","2022-09-06","11:09:20",null,true,null]
[true,"08-2022",659,683,158000,0,null,158000,24,null,"4220104",0,true,"RINI","2022-09-06","11:13:40",null,true,null]
[true,"08-2022",6206,6231,165500,0,null,165500,25,null,"1040103",0,true,"RINI","2022-09-06","11:15:18",null,true,null]
[true,"08-2022",0,25,180000,0,null,180000,25,null,"4220717",0,true,"RINI","2022-09-06","11:17:13",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220533",0,true,"RINI","2022-09-06","11:17:59",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380085",0,true,"RINI","2022-09-06","11:19:23",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"6390295",0,true,"RINI","2022-09-06","11:23:02",null,true,null]
[true,"08-2022",1905,1941,251000,0,null,251000,36,null,"6390073",0,true,"RINI","2022-09-06","11:34:14",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"7420105",0,true,"RINI","2022-09-06","11:37:28",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220549",0,true,"RINI","2022-09-06","11:41:38",null,true,null]
[true,"08-2022",838,884,223000,0,null,223000,46,null,"4220236",0,true,"RINI","2022-09-06","11:44:05",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220585",0,true,"RINI","2022-09-06","11:44:13",null,true,null]
[true,"08-2022",1862,1882,128000,0,null,128000,20,null,"7400384",0,true,"RINI","2022-09-06","11:45:42",null,true,null]
[true,"08-2022",591,606,93000,0,null,93000,15,null,"7400195",0,true,"RINI","2022-09-06","11:46:27",null,true,null]
[true,"07-2022",790,816,75178,7000,null,95678,26,null,"1030063",3500,true,"RINI","2022-09-06","11:50:48",null,true,null]
[true,"08-2022",825,855,203000,0,null,203000,30,null,"1030063",0,false,"RINI","2022-09-06","11:50:48",null,true,null]
[true,"08-2022",555,572,107000,0,null,107000,17,null,"4220521",0,true,"RINI","2022-09-06","12:01:07",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390061",0,true,"RINI","2022-09-06","12:14:41",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060234",0,true,"RINI","2022-09-06","12:23:17",null,true,null]
[true,"08-2022",471,491,128000,0,null,128000,20,null,"7400077",0,true,"RINI","2022-09-06","12:49:01",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1010004",0,true,"RINI","2022-09-06","12:52:22",null,true,null]
[true,"08-2022",1243,1253,58000,0,null,58000,10,null,"1030057",0,true,"RINI","2022-09-06","13:03:28",null,true,null]
[true,"08-2022",283,291,58000,0,null,58000,8,null,"1030082",0,true,"RINI","2022-09-06","13:04:48",null,true,null]
[true,"08-2022",732,751,121000,0,null,121000,19,null,"4220645",0,true,"RINI","2022-09-06","13:05:59",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220424",0,true,"RINI","2022-09-06","13:20:14",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2090276",0,true,"RINI","2022-09-06","13:21:42",null,true,null]
[true,"08-2022",461,477,126500,0,null,126500,16,null,"3200017",0,true,"RINI","2022-09-06","13:22:30",null,true,null]
[true,"08-2022",0,15,102500,0,null,102500,15,null,"2070109",0,true,"RINI","2022-09-06","13:22:47",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380024",0,true,"RINI","2022-09-06","13:44:54",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4210041",0,true,"RINI","2022-09-06","13:45:13",null,true,null]
[true,"08-2022",0,20,118000,0,null,118000,20,null,"6380149",0,true,"RINI","2022-09-06","13:50:35",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070191",0,true,"RINI","2022-09-06","13:59:49",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390457",0,true,"RINI","2022-09-06","13:59:56",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390458",0,true,"RINI","2022-09-06","14:00:50",null,true,null]
[true,"08-2022",643,673,203000,0,null,203000,30,null,"1010492",0,true,"RINI","2022-09-06","14:04:36",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5300043",0,true,"RINI","2022-09-06","14:06:20",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"1010305",0,true,"RINI","2022-09-06","14:07:58",null,true,null]
[true,"08-2022",62,72,58000,0,null,58000,10,null,"7400488",0,true,"RINI","2022-09-06","14:15:25",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6380181",0,true,"RINI","2022-09-06","14:17:28",null,true,null]
[true,"08-2022",29863,29953,683000,0,null,683000,90,null,"6330002",0,true,"RINI","2022-09-06","14:22:10",null,true,null]
[true,"08-2022",113,123,58000,0,null,58000,10,null,"6330037",0,true,"RINI","2022-09-06","14:25:23",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400463",0,true,"RINI","2022-09-06","14:30:22",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220841",0,true,"RINI","2022-09-06","14:31:08",null,true,null]
[true,"07-2022",216,244,82454,7000,null,102954,28,null,"4220132",3500,true,"RINI","2022-09-06","14:32:28",null,true,null]
[true,"08-2022",244,267,150500,0,null,150500,23,null,"4220132",0,false,"RINI","2022-09-06","14:32:28",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220214",0,true,"RINI","2022-09-06","14:33:36",null,true,null]
[true,"08-2022",0,35,243000,0,null,243000,35,null,"6390596",0,true,"RINI","2022-09-06","14:40:26",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390241",0,true,"RINI","2022-09-06","14:40:37",null,true,null]
[true,"08-2022",0,35,162500,0,null,162500,35,null,"6380051",0,true,"RINI","2022-09-06","14:49:30",null,true,null]
[true,"08-2022",0,29,195500,0,null,195500,29,null,"6390268",0,true,"RINI","2022-09-06","14:50:49",null,true,null]
[true,"08-2022",0,30,260500,0,null,260500,30,null,"3200006",0,true,"RINI","2022-09-06","14:56:39",null,true,null]
[true,"08-2022",608,638,203000,0,null,203000,30,null,"2080046",0,true,"RINI","2022-09-06","14:58:11",null,true,null]
[true,"08-2022",369,385,100000,0,null,100000,16,null,"1010302",0,true,"RINI","2022-09-07","08:48:04",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220294",0,true,"RINI","2022-09-07","09:02:45",null,true,null]
[true,"08-2022",787,813,173000,0,null,173000,26,null,"4220336",0,true,"RINI","2022-09-07","09:25:25",null,true,null]
[true,"08-2022",0,13,79000,0,null,79000,13,null,"1030029",0,true,"RINI","2022-09-07","09:39:36",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220807",3500,false,"RINI","2022-09-07","09:44:40",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"1060022",0,true,"RINI","2022-09-07","10:01:12",null,true,null]
[true,"08-2022",1088,1123,243000,0,null,243000,35,null,"4220313",0,true,"RINI","2022-09-07","10:21:27",null,true,null]
[true,"07-2022",385,404,50440,7000,null,70940,19,null,"2090223",3500,true,"RINI","2022-09-07","10:42:30",null,true,null]
[true,"08-2022",404,416,72000,0,null,72000,12,null,"2090223",0,false,"RINI","2022-09-07","10:42:30",null,true,null]
[true,"08-2022",899,916,107000,0,null,107000,17,null,"6390551",0,true,"RINI","2022-09-07","10:53:47",null,true,null]
[true,"08-2022",674,704,203000,0,null,203000,30,null,"1030038",0,true,"RINI","2022-09-07","10:58:32",null,true,null]
[true,"08-2022",179,180,58000,0,null,58000,1,null,"7400493",0,true,"RINI","2022-09-07","10:59:06",null,true,null]
[true,"08-2022",2273,2309,251000,0,null,251000,36,null,"6380190",0,true,"RINI","2022-09-07","11:14:04",null,true,null]
[true,"06-2022",225,230,24250,7000,null,44750,5,null,"1030149",3500,false,"RINI","2022-09-07","11:17:25",null,true,null]
[true,"07-2022",230,235,24250,7000,null,44750,5,null,"1030149",3500,false,"RINI","2022-09-07","11:17:25",null,true,null]
[true,"06-2022",173,201,82454,7000,null,102954,28,null,"1030150",3500,false,"RINI","2022-09-07","11:18:27",null,true,null]
[true,"07-2022",201,202,24250,7000,null,44750,1,null,"1030150",3500,false,"RINI","2022-09-07","11:18:27",null,true,null]
[true,"08-2022",617,632,93000,0,null,93000,15,null,"2070083",0,true,"RINI","2022-09-07","11:43:42",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2070104",0,true,"RINI","2022-09-07","11:43:54",null,true,null]
[true,"08-2022",4786,4810,158000,0,null,158000,24,null,"7400223",0,true,"RINI","2022-09-07","12:03:18",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060111",0,true,"RINI","2022-09-07","12:11:33",null,true,null]
[true,"08-2022",168,179,65000,0,null,65000,11,null,"4220142",0,true,"RINI","2022-09-07","12:12:18",null,true,null]
[true,"08-2022",0,40,310000,0,null,310000,40,null,"4220405",0,true,"RINI","2022-09-07","12:31:28",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4230043",0,true,"RINI","2022-09-07","12:31:41",null,true,null]
[true,"08-2022",1308,1361,525000,0,null,525000,53,null,"3170023",0,true,"RINI","2022-09-07","12:32:12",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220046",3500,true,"RINI","2022-09-07","12:49:13",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220046",0,false,"RINI","2022-09-07","12:49:13",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400209",0,true,"RINI","2022-09-07","12:56:52",null,true,null]
[true,"08-2022",608,627,121000,0,null,121000,19,null,"4220583",0,true,"RINI","2022-09-07","13:12:43",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010824",0,true,"RINI","2022-09-07","13:18:46",null,true,null]
[true,"08-2022",819,839,128000,0,null,128000,20,null,"4220146",0,true,"RINI","2022-09-07","13:24:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"5300095",0,true,"RINI","2022-09-07","13:28:13",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380044",0,true,"RINI","2022-09-07","13:46:28",null,true,null]
[true,"08-2022",709,739,220000,0,null,220000,30,null,"4220573",0,true,"RINI","2022-09-07","13:47:58",null,true,null]
[true,"08-2022",646,663,107000,0,null,107000,17,null,"6390014",0,true,"RINI","2022-09-07","13:49:38",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"1030105",3500,false,"RINI","2022-09-07","13:51:42",null,true,null]
[true,"07-2022",1581,1611,89730,7000,null,110230,30,null,"1030105",3500,false,"RINI","2022-09-07","13:51:42",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400188",0,true,"RINI","2022-09-07","13:53:53",null,true,null]
[true,"08-2022",2238,2255,107000,0,null,107000,17,null,"2100031",0,true,"RINI","2022-09-07","14:02:45",null,true,null]
[true,"08-2022",518,519,58000,0,null,58000,1,null,"7400513",0,true,"RINI","2022-09-07","14:03:43",null,true,null]
[true,"08-2022",654,669,102500,0,null,102500,15,null,"4210141",0,true,"RINI","2022-09-07","14:04:53",null,true,null]
[true,"08-2022",293,302,58000,0,null,58000,9,null,"2070001",0,true,"RINI","2022-09-07","14:05:43",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220231",3500,true,"RINI","2022-09-07","14:15:57",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220231",0,false,"RINI","2022-09-07","14:15:57",null,true,null]
[true,"08-2022",2810,2835,165500,0,null,165500,25,null,"6390165",0,true,"RINI","2022-09-07","14:26:26",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390565",0,true,"RINI","2022-09-07","14:26:37",null,true,null]
[true,"07-2022",0,18,47530,7000,null,68030,18,null,"6380078",3500,false,"RINI","2022-09-07","14:29:05",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390028",0,true,"RINI","2022-09-07","15:10:48",null,true,null]
[true,"08-2022",1426,1479,387000,0,null,387000,53,null,"5260001",0,true,"RINI","2022-09-07","15:17:57",null,true,null]
[true,"08-2022",3802,3856,388800,0,null,388800,54,null,"4240015",0,true,"RINI","2022-09-07","15:18:05",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220446",0,true,"RINI","2022-09-07","15:25:03",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220065",0,true,"RINI","2022-09-08","07:57:09",null,true,null]
[true,"08-2022",188,194,58000,0,null,58000,6,null,"1030106",0,true,"RINI","2022-09-08","07:58:06",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390184",0,true,"RINI","2022-09-08","07:59:19",null,true,null]
[true,"08-2022",693,701,58000,0,null,58000,8,null,"7400553",0,true,"RINI","2022-09-08","08:01:53",null,true,null]
[true,"08-2022",166,186,128000,0,null,128000,20,null,"7400551",0,true,"RINI","2022-09-08","08:02:06",null,true,null]
[true,"08-2022",585,605,128000,0,null,128000,20,null,"7400120",0,true,"RINI","2022-09-08","08:02:15",null,true,null]
[true,"08-2022",774,789,93000,0,null,93000,15,null,"7400550",0,true,"RINI","2022-09-08","08:02:24",null,true,null]
[true,"08-2022",393,408,93000,0,null,93000,15,null,"7410001",0,true,"RINI","2022-09-08","08:09:45",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"2090237",0,true,"RINI","2022-09-08","08:10:30",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040006",0,true,"RINI","2022-09-08","08:13:22",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4240165",0,true,"RINI","2022-09-08","08:14:36",null,true,null]
[true,"08-2022",4517,4543,173000,0,null,173000,26,null,"7400250",0,true,"RINI","2022-09-08","08:15:38",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220177",0,true,"RINI","2022-09-08","08:16:40",null,true,null]
[true,"07-2022",0,18,104284,7000,null,124784,18,null,"3180021",3500,true,"RINI","2022-09-08","08:17:22",null,true,null]
[true,"08-2022",0,18,143500,0,null,143500,18,null,"3180021",0,false,"RINI","2022-09-08","08:17:22",null,true,null]
[true,"08-2022",1018,1044,173000,0,null,173000,26,null,"1010425",0,true,"RINI","2022-09-08","08:18:36",null,true,null]
[true,"08-2022",186,192,58000,0,null,58000,6,null,"4220669",0,true,"RINI","2022-09-08","08:19:57",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220837",0,true,"RINI","2022-09-08","08:20:58",null,true,null]
[true,"08-2022",542,562,128000,0,null,128000,20,null,"7400238",0,true,"RINI","2022-09-08","08:21:47",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5290026",0,true,"RINI","2022-09-08","08:22:40",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"1010188",3500,false,"RINI","2022-09-08","08:23:46",null,true,null]
[true,"07-2022",0,26,75178,7000,null,95678,26,null,"1010188",3500,false,"RINI","2022-09-08","08:23:46",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390633",0,true,"RINI","2022-09-08","08:26:51",null,true,null]
[true,"08-2022",6118,6141,150500,0,null,150500,23,null,"6390285",0,true,"RINI","2022-09-08","08:27:40",null,true,null]
[true,"07-2022",0,10,55780,7000,null,76280,10,null,"2070055",3500,true,"RINI","2022-09-08","08:28:59",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"2070055",0,false,"RINI","2022-09-08","08:28:59",null,true,null]
[true,"07-2022",0,30,201290,7000,null,221790,30,null,"2070071",3500,true,"RINI","2022-09-08","08:30:08",null,true,null]
[true,"08-2022",0,30,260500,0,null,260500,30,null,"2070071",0,false,"RINI","2022-09-08","08:30:08",null,true,null]
[true,"07-2022",0,15,86095,7000,null,106595,15,null,"2090191",3500,true,"RINI","2022-09-08","08:30:24",null,true,null]
[true,"08-2022",1856,1871,118000,0,null,118000,15,null,"2090191",0,false,"RINI","2022-09-08","08:30:24",null,true,null]
[true,"07-2022",0,35,209770,7000,null,230270,35,null,"2100014",3500,true,"RINI","2022-09-08","08:30:37",null,true,null]
[true,"08-2022",0,35,265000,0,null,265000,35,null,"2100014",0,false,"RINI","2022-09-08","08:30:37",null,true,null]
[true,"08-2022",312,320,58000,0,null,58000,8,null,"1030137",0,true,"RINI","2022-09-08","08:32:28",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220100",0,true,"RINI","2022-09-08","08:33:40",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220053",0,true,"RINI","2022-09-08","08:33:48",null,true,null]
[true,"08-2022",0,34,235000,0,null,235000,34,null,"1060220",0,true,"RINI","2022-09-08","08:34:53",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070017",0,true,"RINI","2022-09-08","08:35:37",null,true,null]
[true,"08-2022",1112,1150,267000,0,null,267000,38,null,"1040020",0,true,"RINI","2022-09-08","08:36:16",null,true,null]
[true,"08-2022",659,684,149000,0,null,149000,25,null,"4220166",0,true,"RINI","2022-09-08","08:37:11",null,true,null]
[true,"08-2022",964,984,128000,0,null,128000,20,null,"6390016",0,true,"RINI","2022-09-08","08:38:21",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"5260065",0,true,"RINI","2022-09-08","08:38:56",null,true,null]
[true,"08-2022",410,427,107000,0,null,107000,17,null,"1050041",0,true,"RINI","2022-09-08","08:39:48",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6360041",0,true,"RINI","2022-09-08","08:40:32",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"4210088",0,true,"RINI","2022-09-08","08:41:48",null,true,null]
[true,"08-2022",1190,1227,259000,0,null,259000,37,null,"7400064",0,true,"RINI","2022-09-08","08:43:36",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5290019",0,true,"RINI","2022-09-08","08:45:14",null,true,null]
[true,"08-2022",772,798,173000,0,null,173000,26,null,"4220481",0,true,"RINI","2022-09-08","08:47:34",null,true,null]
[true,"08-2022",958,963,75500,0,null,75500,5,null,"2090192",0,true,"RINI","2022-09-08","08:47:49",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060142",0,true,"RINI","2022-09-08","08:49:29",null,true,null]
[true,"08-2022",6880,6908,188000,0,null,188000,28,null,"1040109",0,true,"RINI","2022-09-08","08:50:36",null,true,null]
[true,"08-2022",941,961,128000,0,null,128000,20,null,"4220569",0,true,"RINI","2022-09-08","08:51:26",null,true,null]
[true,"08-2022",742,758,126500,0,null,126500,16,null,"3160019",0,true,"RINI","2022-09-08","08:55:54",null,true,null]
[true,"08-2022",2918,2936,114000,0,null,114000,18,null,"6390556",0,true,"RINI","2022-09-08","09:01:35",null,true,null]
[true,"08-2022",959,972,79000,0,null,79000,13,null,"1030113",0,true,"RINI","2022-09-08","09:02:47",null,true,null]
[true,"08-2022",3724,3796,518400,0,null,518400,72,null,"4220421",0,true,"RINI","2022-09-08","09:03:38",null,true,null]
[true,"08-2022",109,111,58000,0,null,58000,2,null,"1010544",0,true,"RINI","2022-09-08","09:07:02",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040088",0,true,"RINI","2022-09-08","09:08:13",null,true,null]
[true,"08-2022",589,599,58000,0,null,58000,10,null,"2090234",0,true,"RINI","2022-09-08","09:08:27",null,true,null]
[true,"08-2022",241,267,173000,0,null,173000,26,null,"6370156",0,true,"RINI","2022-09-08","09:09:21",null,true,null]
[true,"08-2022",226,242,100000,0,null,100000,16,null,"6370155",0,true,"RINI","2022-09-08","09:09:29",null,true,null]
[true,"08-2022",196,204,58000,0,null,58000,8,null,"6360085",0,true,"RINI","2022-09-08","09:09:45",null,true,null]
[true,"08-2022",153,157,58000,0,null,58000,4,null,"6360084",0,true,"RINI","2022-09-08","09:09:56",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390023",0,true,"RINI","2022-09-08","09:12:53",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390037",0,true,"RINI","2022-09-08","09:13:01",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6380081",0,true,"RINI","2022-09-08","09:15:49",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5260078",0,true,"RINI","2022-09-08","09:16:49",null,true,null]
[true,"08-2022",831,862,211000,0,null,211000,31,null,"1010020",0,true,"RINI","2022-09-08","09:17:56",null,true,null]
[true,"08-2022",0,40,283000,0,null,283000,40,null,"6380117",0,true,"RINI","2022-09-08","09:18:53",null,true,null]
[true,"08-2022",324,335,65000,0,null,65000,11,null,"4220462",0,true,"RINI","2022-09-08","09:19:55",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1060140",0,true,"RINI","2022-09-08","09:20:35",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010594",0,true,"RINI","2022-09-08","09:25:45",null,true,null]
[true,"08-2022",322,329,58000,0,null,58000,7,null,"4240098",0,true,"RINI","2022-09-08","09:30:36",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390144",0,true,"RINI","2022-09-08","09:32:52",null,true,null]
[true,"07-2022",589,626,123680,7000,null,144180,37,null,"4220859",3500,false,"RINI","2022-09-08","09:36:00",null,true,null]
[true,"08-2022",756,781,165500,0,null,165500,25,null,"4220039",0,true,"RINI","2022-09-08","09:36:51",null,true,null]
[true,"08-2022",645,662,107000,0,null,107000,17,null,"7400428",0,true,"RINI","2022-09-08","09:38:06",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1010988",0,true,"RINI","2022-09-08","09:43:18",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400420",0,true,"RINI","2022-09-08","09:45:23",null,true,null]
[true,"08-2022",1119,1135,110000,0,null,110000,16,null,"1010619",0,true,"RINI","2022-09-08","09:47:49",null,true,null]
[true,"08-2022",338,358,128000,0,null,128000,20,null,"7400486",0,true,"RINI","2022-09-08","09:48:42",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6370088",0,true,"RINI","2022-09-08","09:49:21",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1060167",0,true,"RINI","2022-09-08","09:52:28",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"5300008",0,true,"RINI","2022-09-08","09:55:38",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"2090263",3500,true,"RINI","2022-09-08","10:00:38",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"2090263",0,false,"RINI","2022-09-08","10:00:38",null,true,null]
[true,"08-2022",0,13,76000,0,null,76000,13,null,"4220882",0,true,"RINI","2022-09-08","10:01:41",null,true,null]
[true,"08-2022",650,670,128000,0,null,128000,20,null,"7400165",0,true,"RINI","2022-09-08","10:04:24",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1020063",0,true,"RINI","2022-09-08","10:06:38",null,true,null]
[true,"08-2022",0,13,101000,0,null,101000,13,null,"1050144",0,true,"RINI","2022-09-08","10:08:26",null,true,null]
[true,"08-2022",1878,1903,165500,0,null,165500,25,null,"1010790",0,true,"RINI","2022-09-08","10:08:42",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010791",0,true,"RINI","2022-09-08","10:08:57",null,true,null]
[true,"08-2022",3526,3537,84000,0,null,84000,11,null,"1050118",0,true,"RINI","2022-09-08","10:09:05",null,true,null]
[true,"08-2022",1870,1896,173000,0,null,173000,26,null,"2080058",0,true,"RINI","2022-09-08","10:09:31",null,true,null]
[true,"08-2022",241,247,58000,0,null,58000,6,null,"4210087",0,true,"RINI","2022-09-08","10:09:42",null,true,null]
[true,"08-2022",327,341,86000,0,null,86000,14,null,"4220840",0,true,"RINI","2022-09-08","10:09:54",null,true,null]
[true,"08-2022",889,896,58000,0,null,58000,7,null,"2080031",0,true,"RINI","2022-09-08","10:15:07",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390609",0,true,"RINI","2022-09-08","10:16:52",null,true,null]
[true,"08-2022",975,1015,283000,0,null,283000,40,null,"6390276",0,true,"RINI","2022-09-08","10:17:02",null,true,null]
[true,"08-2022",0,29,195500,0,null,195500,29,null,"7420010",0,true,"RINI","2022-09-08","10:18:12",null,true,null]
[true,"08-2022",293,313,128000,0,null,128000,20,null,"7400358",0,true,"RINI","2022-09-08","10:20:31",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6380179",0,true,"RINI","2022-09-08","10:24:22",null,true,null]
[true,"08-2022",2373,2413,283000,0,null,283000,40,null,"6390517",0,true,"RINI","2022-09-08","10:28:51",null,true,null]
[true,"08-2022",340,350,58000,0,null,58000,10,null,"4220587",0,true,"RINI","2022-09-08","10:29:34",null,true,null]
[true,"08-2022",3747,3777,203000,0,null,203000,30,null,"7420109",0,true,"RINI","2022-09-08","10:32:55",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2090225",0,true,"RINI","2022-09-08","10:36:10",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010755",0,true,"RINI","2022-09-08","10:38:23",null,true,null]
[true,"08-2022",0,15,118000,0,null,118000,15,null,"2070195",0,true,"RINI","2022-09-08","10:41:40",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220820",0,true,"RINI","2022-09-08","10:47:19",null,true,null]
[true,"08-2022",1094,1114,128000,0,null,128000,20,null,"4220866",0,true,"RINI","2022-09-08","10:48:09",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"5300097",0,true,"RINI","2022-09-08","10:48:58",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"6390281",0,true,"RINI","2022-09-08","10:53:33",null,true,null]
[true,"08-2022",774,787,79000,0,null,79000,13,null,"4220736",0,true,"RINI","2022-09-08","10:54:22",null,true,null]
[true,"08-2022",933,934,58000,0,null,58000,1,null,"4210154",0,true,"RINI","2022-09-08","11:03:05",null,true,null]
[true,"08-2022",0,45,323000,0,null,323000,45,null,"4210001",0,true,"RINI","2022-09-08","11:03:14",null,true,null]
[true,"08-2022",1509,1522,79000,0,null,79000,13,null,"4210045",0,true,"RINI","2022-09-08","11:05:04",null,true,null]
[true,"08-2022",454,463,58000,0,null,58000,9,null,"7400042",0,true,"RINI","2022-09-08","11:05:58",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040045",0,true,"RINI","2022-09-08","11:23:16",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400127",3500,true,"RINI","2022-09-08","11:30:36",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400127",0,false,"RINI","2022-09-08","11:30:36",null,true,null]
[true,"08-2022",0,40,375500,0,null,375500,40,null,"3160015",0,true,"RINI","2022-09-08","11:31:55",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6380113",0,true,"RINI","2022-09-08","11:33:41",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1010607",0,true,"RINI","2022-09-08","11:45:43",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1050080",0,true,"RINI","2022-09-08","11:50:41",null,true,null]
[true,"08-2022",887,907,128000,0,null,128000,20,null,"6390385",0,true,"RINI","2022-09-08","11:51:48",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010342",0,true,"RINI","2022-09-08","11:53:47",null,true,null]
[true,"08-2022",1253,1284,211000,0,null,211000,31,null,"1010415",0,true,"RINI","2022-09-08","11:56:30",null,true,null]
[true,"08-2022",631,644,79000,0,null,79000,13,null,"4220371",0,true,"RINI","2022-09-08","11:58:07",null,true,null]
[true,"07-2022",305,325,53350,7000,null,73850,20,null,"7400490",3500,true,"RINI","2022-09-08","12:15:54",null,true,null]
[true,"08-2022",325,338,79000,0,null,79000,13,null,"7400490",0,false,"RINI","2022-09-08","12:15:54",null,true,null]
[true,"07-2022",2865,2905,138230,7000,null,158730,40,null,"7400089",3500,true,"RINI","2022-09-08","12:17:27",null,true,null]
[true,"08-2022",2905,2944,275000,0,null,275000,39,null,"7400089",0,false,"RINI","2022-09-08","12:17:27",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220775",0,true,"RINI","2022-09-08","12:27:39",null,true,null]
[true,"08-2022",4434,4454,85000,0,null,85000,20,null,"7400145",0,true,"RINI","2022-09-08","12:36:34",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010251",0,true,"RINI","2022-09-08","12:36:44",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"6390506",0,true,"RINI","2022-09-08","12:38:45",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6370004",0,true,"RINI","2022-09-08","12:38:52",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380043",0,true,"RINI","2022-09-08","12:41:41",null,true,null]
[true,"07-2022",1152,1210,225530,7000,null,246030,58,null,"6390537",3500,false,"RINI","2022-09-08","12:51:20",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6380250",0,true,"RINI","2022-09-08","12:52:50",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"5300075",0,true,"RINI","2022-09-08","12:53:44",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1060133",0,true,"RINI","2022-09-08","13:16:15",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010369",0,true,"RINI","2022-09-08","13:16:38",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"4220968",3500,true,"RINI","2022-09-08","13:22:17",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220968",3500,false,"RINI","2022-09-08","13:22:17",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220968",0,false,"RINI","2022-09-08","13:22:17",null,true,null]
[true,"08-2022",0,13,79000,0,null,79000,13,null,"1030020",0,true,"RINI","2022-09-08","13:23:35",null,true,null]
[true,"08-2022",1310,1342,238000,0,null,238000,32,null,"2090266",0,true,"RINI","2022-09-08","13:26:00",null,true,null]
[true,"08-2022",0,26,188000,0,null,188000,26,null,"1010184",0,true,"RINI","2022-09-08","13:29:41",null,true,null]
[true,"07-2022",0,17,44620,7000,null,65120,17,null,"4220080",3500,true,"RINI","2022-09-08","13:33:43",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4220080",0,false,"RINI","2022-09-08","13:33:43",null,true,null]
[true,"08-2022",1192,1210,114000,0,null,114000,18,null,"1040145",0,true,"RINI","2022-09-08","13:37:30",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4210025",0,true,"RINI","2022-09-08","13:38:47",null,true,null]
[true,"08-2022",717,740,150500,0,null,150500,23,null,"4220511",0,true,"RINI","2022-09-08","13:41:17",null,true,null]
[true,"06-2022",1100,1126,75178,7000,null,95678,26,null,"4220535",3500,true,"RINI","2022-09-08","13:44:06",null,true,null]
[true,"07-2022",1135,1175,138230,7000,null,158730,40,null,"4220535",3500,false,"RINI","2022-09-08","13:44:06",null,true,null]
[true,"08-2022",1201,1231,203000,0,null,203000,30,null,"4220535",0,false,"RINI","2022-09-08","13:44:06",null,true,null]
[true,"08-2022",480,500,128000,0,null,128000,20,null,"6390355",0,true,"RINI","2022-09-08","13:45:27",null,true,null]
[true,"08-2022",1151,1178,180500,0,null,180500,27,null,"7400169",0,true,"RINI","2022-09-08","14:03:35",null,true,null]
[true,"08-2022",447,467,128000,0,null,128000,20,null,"4220564",0,true,"RINI","2022-09-08","14:08:06",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1030030",0,true,"RINI","2022-09-08","14:08:13",null,true,null]
[true,"08-2022",628,649,135500,0,null,135500,21,null,"1030116",0,true,"RINI","2022-09-08","14:17:32",null,true,null]
[true,"08-2022",435,455,128000,0,null,128000,20,null,"7400197",0,true,"RINI","2022-09-08","14:23:02",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4240051",0,true,"RINI","2022-09-08","14:24:03",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"5300013",0,true,"RINI","2022-09-08","14:24:24",null,true,null]
[true,"08-2022",293,300,58000,0,null,58000,7,null,"7400605",0,true,"RINI","2022-09-08","14:27:00",null,true,null]
[true,"08-2022",861,871,58000,0,null,58000,10,null,"7400547",0,true,"RINI","2022-09-08","14:37:22",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220428",0,true,"RINI","2022-09-08","14:38:15",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400041",0,true,"RINI","2022-09-08","14:48:41",null,true,null]
[true,"08-2022",697,714,107000,0,null,107000,17,null,"1010051",0,true,"RINI","2022-09-08","15:02:38",null,true,null]
[true,"08-2022",0,35,243000,0,null,243000,35,null,"1040017",0,true,"RINI","2022-09-08","15:12:36",null,true,null]
[true,"08-2022",290,295,58000,0,null,58000,5,null,"7400038",0,true,"RINI","2022-09-09","07:55:12",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220271",0,true,"RINI","2022-09-09","07:56:09",null,true,null]
[true,"08-2022",3607,3617,75500,0,null,75500,10,null,"6330024",0,true,"RINI","2022-09-09","07:57:12",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1060291",0,true,"RINI","2022-09-09","07:57:33",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390125",0,true,"RINI","2022-09-09","08:08:48",null,true,null]
[true,"08-2022",183,187,58000,0,null,58000,4,null,"4220288",0,true,"RINI","2022-09-09","08:10:07",null,true,null]
[true,"08-2022",448,466,114000,0,null,114000,18,null,"6380057",0,true,"RINI","2022-09-09","08:11:49",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"1010408",0,true,"RINI","2022-09-09","08:12:55",null,true,null]
[true,"08-2022",4540,4566,173000,0,null,173000,26,null,"6390594",0,true,"RINI","2022-09-09","08:13:36",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060081",0,true,"RINI","2022-09-09","08:14:50",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3130067",0,true,"RINI","2022-09-09","08:15:23",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390449",0,true,"RINI","2022-09-09","08:16:27",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4220136",3500,true,"RINI","2022-09-09","08:21:24",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220136",0,false,"RINI","2022-09-09","08:21:24",null,true,null]
[true,"07-2022",0,18,83910,7000,null,104410,18,null,"3140019",3500,true,"RINI","2022-09-09","08:21:35",null,true,null]
[true,"08-2022",0,18,125000,0,null,125000,18,null,"3140019",0,false,"RINI","2022-09-09","08:21:35",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220133",3500,true,"RINI","2022-09-09","08:21:46",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220133",0,false,"RINI","2022-09-09","08:21:46",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400050",3500,true,"RINI","2022-09-09","08:22:09",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400050",0,false,"RINI","2022-09-09","08:22:09",null,true,null]
[true,"07-2022",238,251,32980,7000,null,53480,13,null,"5260021",3500,true,"RINI","2022-09-09","08:22:18",null,true,null]
[true,"08-2022",251,263,72000,0,null,72000,12,null,"5260021",0,false,"RINI","2022-09-09","08:22:18",null,true,null]
[true,"07-2022",529,562,66930,7000,null,77430,33,null,"2100060",3500,true,"RINI","2022-09-09","08:22:28",null,true,null]
[true,"08-2022",562,581,80500,0,null,80500,19,null,"2100060",0,false,"RINI","2022-09-09","08:22:28",null,true,null]
[true,"08-2022",3353,3373,128000,0,null,128000,20,null,"6390510",0,true,"RINI","2022-09-09","08:34:13",null,true,null]
[true,"08-2022",673,692,121000,0,null,121000,19,null,"4220317",0,true,"RINI","2022-09-09","08:35:20",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6380202",0,true,"RINI","2022-09-09","08:37:13",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"5290008",0,true,"RINI","2022-09-09","08:40:11",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2090078",0,true,"RINI","2022-09-09","08:42:04",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220372",0,true,"RINI","2022-09-09","08:43:12",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"6390345",0,true,"RINI","2022-09-09","08:44:20",null,true,null]
[true,"08-2022",0,34,235000,0,null,235000,34,null,"1060017",0,true,"RINI","2022-09-09","08:45:25",null,true,null]
[true,"08-2022",703,725,143000,0,null,143000,22,null,"1010956",0,true,"RINI","2022-09-09","08:47:43",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1050071",0,true,"RINI","2022-09-09","08:53:44",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"6390320",0,true,"RINI","2022-09-09","08:56:05",null,true,null]
[true,"08-2022",415,429,86000,0,null,86000,14,null,"6390326",0,true,"RINI","2022-09-09","08:56:13",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1010203",0,true,"RINI","2022-09-09","09:08:22",null,true,null]
[true,"08-2022",7164,7173,58000,0,null,58000,9,null,"1010228",0,true,"RINI","2022-09-09","09:08:29",null,true,null]
[true,"08-2022",0,6,58000,0,null,58000,6,null,"1040095",0,true,"RINI","2022-09-09","09:09:36",null,true,null]
[true,"08-2022",275,294,121000,0,null,121000,19,null,"4220722",0,true,"RINI","2022-09-09","09:10:09",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390328",0,true,"RINI","2022-09-09","09:13:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220311",0,true,"RINI","2022-09-09","09:19:04",null,true,null]
[true,"08-2022",877,898,135500,0,null,135500,21,null,"7400359",0,true,"RINI","2022-09-09","09:20:02",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400069",3500,true,"RINI","2022-09-09","09:24:08",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400069",0,false,"RINI","2022-09-09","09:24:08",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070183",0,true,"RINI","2022-09-09","09:24:57",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"6360061",0,true,"RINI","2022-09-09","09:28:41",null,true,null]
[true,"08-2022",0,20,118000,0,null,118000,20,null,"6390488",0,true,"RINI","2022-09-09","09:36:05",null,true,null]
[true,"08-2022",1800,1820,128000,0,null,128000,20,null,"6390460",0,true,"RINI","2022-09-09","09:38:56",null,true,null]
[true,"07-2022",543,565,60626,7000,null,81126,22,null,"4220153",3500,true,"RINI","2022-09-09","09:42:55",null,true,null]
[true,"08-2022",565,584,121000,0,null,121000,19,null,"4220153",0,false,"RINI","2022-09-09","09:42:55",null,true,null]
[true,"07-2022",0,17,44620,7000,null,65120,17,null,"4220335",3500,true,"RINI","2022-09-09","09:47:39",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4220335",0,false,"RINI","2022-09-09","09:47:39",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390260",0,true,"RINI","2022-09-09","09:49:42",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"7400429",0,true,"RINI","2022-09-09","09:50:42",null,true,null]
[true,"08-2022",406,422,100000,0,null,100000,16,null,"1010924",0,true,"RINI","2022-09-09","09:55:45",null,true,null]
[true,"07-2022",332,347,38800,7000,null,59300,15,null,"7400531",3500,false,"RINI","2022-09-09","09:56:30",null,true,null]
[true,"08-2022",544,554,58000,0,null,58000,10,null,"4220978",0,true,"RINI","2022-09-09","09:57:53",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1060116",0,true,"RINI","2022-09-09","10:13:07",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390402",0,true,"RINI","2022-09-09","10:14:17",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220875",0,true,"RINI","2022-09-09","10:15:02",null,true,null]
[true,"08-2022",559,574,93000,0,null,93000,15,null,"7400144",0,true,"RINI","2022-09-09","10:16:01",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"6390397",0,true,"RINI","2022-09-09","10:16:48",null,true,null]
[true,"08-2022",761,781,128000,0,null,128000,20,null,"7400140",0,true,"RINI","2022-09-09","10:17:50",null,true,null]
[true,"07-2022",0,40,87300,7000,null,107800,40,null,"7400141",3500,true,"RINI","2022-09-09","10:18:33",null,true,null]
[true,"08-2022",663,703,190000,0,null,190000,40,null,"7400141",0,false,"RINI","2022-09-09","10:18:33",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"1010410",0,true,"RINI","2022-09-09","10:20:04",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060008",0,true,"RINI","2022-09-09","10:21:06",null,true,null]
[true,"07-2022",0,21,56988,7000,null,77488,21,null,"1010347",3500,false,"RINI","2022-09-09","10:21:52",null,true,null]
[true,"08-2022",653,660,58000,0,null,58000,7,null,"4220698",0,true,"RINI","2022-09-09","10:22:31",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1060097",0,true,"RINI","2022-09-09","10:23:51",null,true,null]
[true,"08-2022",2184,2204,160500,0,null,160500,20,null,"3180013",0,true,"RINI","2022-09-09","10:27:54",null,true,null]
[true,"08-2022",0,13,79000,0,null,79000,13,null,"4210038",0,true,"RINI","2022-09-09","10:31:30",null,true,null]
[true,"08-2022",681,696,93000,0,null,93000,15,null,"7400332",0,true,"RINI","2022-09-09","10:34:22",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400097",0,true,"RINI","2022-09-09","10:34:29",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010263",0,true,"RINI","2022-09-09","10:36:11",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3130032",0,true,"RINI","2022-09-09","10:37:27",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2090220",0,true,"RINI","2022-09-09","10:38:25",null,true,null]
[true,"08-2022",1339,1376,259000,0,null,259000,37,null,"1010933",0,true,"RINI","2022-09-09","10:39:13",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2090028",0,true,"RINI","2022-09-09","10:39:20",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1050073",0,true,"RINI","2022-09-09","10:40:27",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400211",3500,true,"RINI","2022-09-09","10:41:56",null,true,null]
[true,"08-2022",574,589,93000,0,null,93000,15,null,"7400211",0,false,"RINI","2022-09-09","10:41:56",null,true,null]
[true,"08-2022",0,29,195500,0,null,195500,29,null,"1040183",0,true,"RINI","2022-09-09","10:43:29",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220958",0,true,"RINI","2022-09-09","10:44:53",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240104",0,true,"RINI","2022-09-09","10:50:23",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"4240053",0,true,"RINI","2022-09-09","10:50:57",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"1060202",0,true,"RINI","2022-09-09","10:51:31",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390302",0,true,"RINI","2022-09-09","10:52:22",null,true,null]
[true,"08-2022",393,407,109500,0,null,109500,14,null,"3200040",0,true,"RINI","2022-09-09","10:54:19",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4210062",0,true,"RINI","2022-09-09","10:55:41",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"6390138",0,true,"RINI","2022-09-09","10:58:43",null,true,null]
[true,"08-2022",3499,3531,219000,0,null,219000,32,null,"4220602",0,true,"RINI","2022-09-09","10:59:22",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400443",0,true,"RINI","2022-09-09","11:00:17",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220224",0,true,"RINI","2022-09-09","11:01:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220584",0,true,"RINI","2022-09-09","11:02:52",null,true,null]
[true,"08-2022",628,653,165500,0,null,165500,25,null,"1040047",0,true,"RINI","2022-09-09","11:04:14",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"5270055",0,true,"RINI","2022-09-09","11:04:55",null,true,null]
[true,"08-2022",242,252,75500,0,null,75500,10,null,"5270052",0,true,"RINI","2022-09-09","11:05:02",null,true,null]
[true,"08-2022",0,30,220000,0,null,220000,30,null,"1010885",0,true,"RINI","2022-09-09","11:05:43",null,true,null]
[true,"08-2022",0,3,58000,0,null,58000,3,null,"1040279",0,true,"RINI","2022-09-09","11:08:53",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390248",0,true,"RINI","2022-09-09","11:11:11",null,true,null]
[true,"08-2022",439,459,128000,0,null,128000,20,null,"4220459",0,true,"RINI","2022-09-09","11:13:44",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"1040081",3500,true,"RINI","2022-09-09","11:16:29",null,true,null]
[true,"07-2022",1488,1508,53350,7000,null,73850,20,null,"1040081",3500,false,"RINI","2022-09-09","11:16:29",null,true,null]
[true,"08-2022",1530,1552,143000,0,null,143000,22,null,"1040081",0,false,"RINI","2022-09-09","11:16:29",null,true,null]
[true,"08-2022",1428,1448,128000,0,null,128000,20,null,"1030028",0,true,"RINI","2022-09-09","11:21:38",null,true,null]
[true,"08-2022",1019,1039,128000,0,null,128000,20,null,"6390131",0,true,"RINI","2022-09-09","11:38:38",null,true,null]
[true,"08-2022",0,10,40000,0,null,40000,10,null,"3160012",0,true,"RINI","2022-09-09","11:40:23",null,true,null]
[true,"08-2022",0,10,40000,0,null,40000,10,null,"2070137",0,true,"RINI","2022-09-09","11:40:32",null,true,null]
[true,"08-2022",0,20,140000,0,null,140000,20,null,"2090265",0,true,"RINI","2022-09-09","11:40:41",null,true,null]
[true,"08-2022",707,727,160500,0,null,160500,20,null,"2070140",0,true,"RINI","2022-09-09","11:40:51",null,true,null]
[true,"08-2022",1031,1056,210500,0,null,210500,25,null,"4210127",0,true,"RINI","2022-09-09","11:46:41",null,true,null]
[true,"06-2022",0,30,167330,7000,null,187830,30,null,"6380140",3500,true,"RINI","2022-09-09","11:48:02",null,true,null]
[true,"07-2022",0,30,167330,7000,null,187830,30,null,"6380140",3500,false,"RINI","2022-09-09","11:48:02",null,true,null]
[true,"08-2022",0,30,220000,0,null,220000,30,null,"6380140",0,false,"RINI","2022-09-09","11:48:02",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220685",0,true,"RINI","2022-09-09","11:50:47",null,true,null]
[true,"08-2022",459,483,200500,0,null,200500,24,null,"3170082",0,true,"RINI","2022-09-09","11:59:21",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"6370121",0,true,"RINI","2022-09-09","12:01:24",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040054",0,true,"RINI","2022-09-09","13:01:33",null,true,null]
[true,"08-2022",1470,1490,128000,0,null,128000,20,null,"4220961",0,true,"RINI","2022-09-09","13:02:08",null,true,null]
[true,"08-2022",0,15,118000,0,null,118000,15,null,"2080117",0,true,"RINI","2022-09-09","13:07:37",null,true,null]
[true,"08-2022",401,413,72000,0,null,72000,12,null,"6390160",0,true,"RINI","2022-09-09","13:09:24",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6370074",0,true,"RINI","2022-09-09","13:09:35",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"6370107",0,true,"RINI","2022-09-09","13:10:02",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390178",0,true,"RINI","2022-09-09","13:10:11",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"6380145",0,true,"RINI","2022-09-09","13:12:46",null,true,null]
[true,"08-2022",269,284,93000,0,null,93000,15,null,"7400242",0,true,"RINI","2022-09-09","13:28:12",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1010011",0,true,"RINI","2022-09-09","13:32:04",null,true,null]
[true,"08-2022",514,539,165500,0,null,165500,25,null,"4220002",0,true,"RINI","2022-09-09","13:35:57",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010758",0,true,"RINI","2022-09-09","13:36:05",null,true,null]
[true,"02-2021",0,13,57235,7000,null,77735,13,null,"6380131",3500,false,"RINI","2022-09-09","13:40:09",null,true,null]
[true,"03-2021",0,13,57235,7000,null,77735,13,null,"6380131",3500,false,"RINI","2022-09-09","13:40:09",null,true,null]
[true,"04-2021",0,13,57235,7000,null,77735,13,null,"6380131",3500,false,"RINI","2022-09-09","13:40:09",null,true,null]
[true,"05-2021",0,13,57235,7000,null,77735,13,null,"6380131",3500,false,"RINI","2022-09-09","13:40:09",null,true,null]
[true,"06-2021",0,13,57235,7000,null,77735,13,null,"6380131",3500,false,"RINI","2022-09-09","13:40:09",null,true,null]
[true,"07-2021",0,13,57235,7000,null,77735,13,null,"6380131",3500,false,"RINI","2022-09-09","13:40:09",null,true,null]
[true,"08-2021",0,13,57235,7000,null,77735,13,null,"6380131",3500,false,"RINI","2022-09-09","13:40:09",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"7420018",0,true,"RINI","2022-09-09","13:43:01",null,true,null]
[true,"08-2022",450,470,128000,0,null,128000,20,null,"7400619",0,true,"RINI","2022-09-09","13:43:46",null,true,null]
[true,"08-2022",1491,1529,267000,0,null,267000,38,null,"1010035",0,true,"RINI","2022-09-09","13:46:07",null,true,null]
[true,"07-2022",0,23,64264,7000,null,84764,23,null,"1040079",3500,true,"RINI","2022-09-09","13:51:50",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"1040079",0,false,"RINI","2022-09-09","13:51:50",null,true,null]
[true,"08-2022",133,141,75500,0,null,75500,8,null,"5270046",0,true,"RINI","2022-09-09","13:53:08",null,true,null]
[true,"08-2022",488,516,188000,0,null,188000,28,null,"5260056",0,true,"RINI","2022-09-09","13:55:24",null,true,null]
[true,"08-2022",10,12,58000,0,null,58000,2,null,"4220320",0,true,"RINI","2022-09-09","14:00:10",null,true,null]
[true,"07-2022",1427,1435,24250,7000,null,44750,8,null,"1010725",3500,true,"RINI","2022-09-09","14:01:14",null,true,null]
[true,"08-2022",1435,1440,58000,0,null,58000,5,null,"1010725",0,false,"RINI","2022-09-09","14:01:14",null,true,null]
[true,"08-2022",1373,1388,118000,0,null,118000,15,null,"2070156",0,true,"RINI","2022-09-09","14:03:34",null,true,null]
[true,"08-2022",516,536,128000,0,null,128000,20,null,"7400109",0,true,"RINI","2022-09-09","14:11:26",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390570",0,true,"RINI","2022-09-09","14:12:52",null,true,null]
[true,"08-2022",148,158,58000,0,null,58000,10,null,"4210068",0,true,"RINI","2022-09-09","14:17:55",null,true,null]
[true,"08-2022",301,350,355000,0,null,355000,49,null,"4210066",0,true,"RINI","2022-09-09","14:18:22",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4210160",0,true,"RINI","2022-09-09","14:20:28",null,true,null]
[true,"07-2022",850,863,41469,7000,null,61969,13,null,"1030017",3500,true,"RINI","2022-09-09","14:21:30",null,true,null]
[true,"08-2022",863,869,72000,0,null,72000,6,null,"1030017",0,false,"RINI","2022-09-09","14:21:30",null,true,null]
[true,"08-2022",0,13,79000,0,null,79000,13,null,"4220456",0,true,"RINI","2022-09-09","14:25:51",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1030002",0,true,"RINI","2022-09-09","15:10:09",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"1060431",0,true,"RINI","2022-09-09","15:15:23",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220656",0,true,"RINI","2022-09-10","09:01:15",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220494",0,true,"RINI","2022-09-10","09:02:04",null,true,null]
[true,"08-2022",709,725,100000,0,null,100000,16,null,"2090163",0,true,"RINI","2022-09-10","09:05:30",null,true,null]
[true,"08-2022",326,342,100000,0,null,100000,16,null,"1040203",0,true,"RINI","2022-09-10","09:06:31",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040251",0,true,"RINI","2022-09-10","09:06:38",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4240050",0,true,"RINI","2022-09-10","09:13:11",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010881",0,true,"RINI","2022-09-10","09:14:18",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"4240018",3500,false,"RINI","2022-09-10","09:14:57",null,true,null]
[true,"08-2022",582,607,165500,0,null,165500,25,null,"1030042",0,true,"RINI","2022-09-10","09:20:04",null,true,null]
[true,"08-2022",481,492,65000,0,null,65000,11,null,"7400058",0,true,"RINI","2022-09-10","09:22:20",null,true,null]
[true,"08-2022",333,353,128000,0,null,128000,20,null,"7400214",0,true,"RINI","2022-09-10","09:22:28",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010636",0,true,"RINI","2022-09-10","09:24:08",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010500",0,true,"RINI","2022-09-10","09:25:04",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010158",0,true,"RINI","2022-09-10","09:26:07",null,true,null]
[true,"08-2022",1586,1601,93000,0,null,93000,15,null,"7400404",0,true,"RINI","2022-09-10","09:26:49",null,true,null]
[true,"08-2022",4144,4173,195500,0,null,195500,29,null,"1010163",0,true,"RINI","2022-09-10","09:36:51",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1010469",0,true,"RINI","2022-09-10","09:38:14",null,true,null]
[true,"08-2022",1432,1498,491000,0,null,491000,66,null,"1040135",0,true,"RINI","2022-09-10","09:39:09",null,true,null]
[true,"08-2022",950,980,203000,0,null,203000,30,null,"4220095",0,true,"RINI","2022-09-10","09:45:53",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6360088",0,true,"RINI","2022-09-10","09:47:14",null,true,null]
[true,"08-2022",4540,4570,203000,0,null,203000,30,null,"7420011",0,true,"RINI","2022-09-10","09:48:36",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2090129",0,true,"RINI","2022-09-10","09:49:10",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010259",0,true,"RINI","2022-09-10","09:49:34",null,true,null]
[true,"08-2022",518,536,76000,0,null,76000,18,null,"2080098",0,true,"RINI","2022-09-10","09:53:06",null,true,null]
[true,"08-2022",0,14,82000,0,null,82000,14,null,"6370116",0,true,"RINI","2022-09-10","09:55:47",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"6390313",0,true,"RINI","2022-09-10","09:57:05",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390156",0,true,"RINI","2022-09-10","09:58:32",null,true,null]
[true,"08-2022",945,962,107000,0,null,107000,17,null,"6390631",0,true,"RINI","2022-09-10","10:00:26",null,true,null]
[true,"08-2022",1933,1959,173000,0,null,173000,26,null,"6390621",0,true,"RINI","2022-09-10","10:00:38",null,true,null]
[true,"08-2022",1251,1272,135500,0,null,135500,21,null,"7400596",0,true,"RINI","2022-09-10","10:03:08",null,true,null]
[true,"08-2022",412,438,220500,0,null,220500,26,null,"3130057",0,true,"RINI","2022-09-10","10:04:03",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"1010394",0,true,"RINI","2022-09-10","10:13:17",null,true,null]
[true,"08-2022",687,704,107000,0,null,107000,17,null,"7400071",0,true,"RINI","2022-09-10","10:13:26",null,true,null]
[true,"08-2022",699,721,143000,0,null,143000,22,null,"1040113",0,true,"RINI","2022-09-10","10:16:10",null,true,null]
[true,"08-2022",431,442,64000,0,null,64000,11,null,"1030080",0,true,"RINI","2022-09-10","10:17:18",null,true,null]
[true,"08-2022",579,601,143000,0,null,143000,22,null,"6380261",0,true,"RINI","2022-09-10","10:18:08",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"6390304",0,true,"RINI","2022-09-10","10:19:19",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4220757",3500,true,"RINI","2022-09-10","10:27:56",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220757",0,false,"RINI","2022-09-10","10:27:56",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220464",0,true,"RINI","2022-09-10","10:29:30",null,true,null]
[true,"08-2022",689,700,65000,0,null,65000,11,null,"6380031",0,true,"RINI","2022-09-10","10:39:24",null,true,null]
[true,"08-2022",416,443,180500,0,null,180500,27,null,"1020057",0,true,"RINI","2022-09-10","10:42:33",null,true,null]
[true,"08-2022",1466,1491,165500,0,null,165500,25,null,"1010438",0,true,"RINI","2022-09-10","11:01:53",null,true,null]
[true,"08-2022",790,830,283000,0,null,283000,40,null,"1010726",0,true,"RINI","2022-09-10","11:02:01",null,true,null]
[true,"08-2022",430,445,93000,0,null,93000,15,null,"7400128",0,true,"RINI","2022-09-10","11:04:14",null,true,null]
[true,"08-2022",986,1006,128000,0,null,128000,20,null,"4220398",0,true,"RINI","2022-09-10","11:07:25",null,true,null]
[true,"08-2022",765,790,165500,0,null,165500,25,null,"2070053",0,true,"RINI","2022-09-10","11:16:56",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380107",0,true,"RINI","2022-09-10","11:18:19",null,true,null]
[true,"08-2022",1845,1880,243000,0,null,243000,35,null,"1030046",0,true,"RINI","2022-09-10","11:19:30",null,true,null]
[true,"08-2022",6196,6237,291000,0,null,291000,41,null,"1010549",0,true,"RINI","2022-09-10","11:20:41",null,true,null]
[true,"08-2022",555,578,150500,0,null,150500,23,null,"4220090",0,true,"RINI","2022-09-10","11:26:53",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"6370109",0,true,"RINI","2022-09-10","11:40:19",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400368",0,true,"RINI","2022-09-10","11:43:24",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"1060184",3500,true,"RINI","2022-09-10","11:44:19",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1060184",0,false,"RINI","2022-09-10","11:44:19",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220753",0,true,"RINI","2022-09-12","07:53:42",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220655",0,true,"RINI","2022-09-12","07:53:51",null,true,null]
[true,"08-2022",0,40,283000,0,null,283000,40,null,"6380076",0,true,"RINI","2022-09-12","07:53:59",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390489",0,true,"RINI","2022-09-12","07:55:50",null,true,null]
[true,"08-2022",2417,2444,180500,0,null,180500,27,null,"7420106",0,true,"RINI","2022-09-12","08:06:14",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220931",0,true,"RINI","2022-09-12","08:10:31",null,true,null]
[true,"07-2022",365,373,24250,7000,null,44750,8,null,"1040012",3500,true,"RINI","2022-09-12","08:14:54",null,true,null]
[true,"08-2022",363,373,58000,0,null,58000,10,null,"1040012",0,false,"RINI","2022-09-12","08:14:54",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1060278",0,true,"RINI","2022-09-12","08:16:38",null,true,null]
[true,"08-2022",1083,1123,283000,0,null,283000,40,null,"6390564",0,true,"RINI","2022-09-12","08:18:55",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400292",0,true,"RINI","2022-09-12","08:19:27",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220249",0,true,"RINI","2022-09-12","08:24:00",null,true,null]
[true,"08-2022",315,321,58000,0,null,58000,6,null,"7400008",0,true,"RINI","2022-09-12","08:24:43",null,true,null]
[true,"08-2022",621,636,93000,0,null,93000,15,null,"7400614",0,true,"RINI","2022-09-12","08:24:56",null,true,null]
[true,"08-2022",706,717,65000,0,null,65000,11,null,"7400615",0,true,"RINI","2022-09-12","08:25:06",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"7400607",0,true,"RINI","2022-09-12","08:25:22",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1010295",0,true,"RINI","2022-09-12","08:27:26",null,true,null]
[true,"08-2022",0,32,219000,0,null,219000,32,null,"1010214",0,true,"RINI","2022-09-12","08:32:12",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"6360058",0,true,"RINI","2022-09-12","08:33:56",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400624",0,true,"RINI","2022-09-12","08:34:41",null,true,null]
[true,"08-2022",3805,3813,58000,0,null,58000,8,null,"1050030",0,true,"RINI","2022-09-12","08:35:28",null,true,null]
[true,"08-2022",1580,1610,203000,0,null,203000,30,null,"7400213",0,true,"RINI","2022-09-12","08:41:29",null,true,null]
[true,"08-2022",379,390,65000,0,null,65000,11,null,"7400426",0,true,"RINI","2022-09-12","08:42:48",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1030083",0,true,"RINI","2022-09-12","08:43:58",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"6390225",0,true,"RINI","2022-09-12","08:49:24",null,true,null]
[true,"08-2022",469,481,72000,0,null,72000,12,null,"7400033",0,true,"RINI","2022-09-12","08:50:11",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390231",0,true,"RINI","2022-09-12","08:51:05",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390430",0,true,"RINI","2022-09-12","08:52:49",null,true,null]
[true,"08-2022",1388,1403,93000,0,null,93000,15,null,"7400108",0,true,"RINI","2022-09-12","08:53:35",null,true,null]
[true,"08-2022",543,558,93000,0,null,93000,15,null,"7400119",0,true,"RINI","2022-09-12","08:53:43",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400407",0,true,"RINI","2022-09-12","08:55:43",null,true,null]
[true,"07-2022",2704,2739,113980,7000,null,134480,35,null,"6380183",3500,true,"RINI","2022-09-12","08:56:50",null,true,null]
[true,"08-2022",2739,2757,114000,0,null,114000,18,null,"6380183",0,false,"RINI","2022-09-12","08:56:50",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"1060047",0,true,"RINI","2022-09-12","08:57:45",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"1060440",3500,true,"RINI","2022-09-12","08:58:29",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060440",0,false,"RINI","2022-09-12","08:58:29",null,true,null]
[true,"08-2022",0,15,108000,0,null,108000,15,null,"1030011",0,true,"RINI","2022-09-12","09:00:11",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220568",0,true,"RINI","2022-09-12","09:00:19",null,true,null]
[true,"08-2022",0,21,124200,0,null,124200,21,null,"5270036",0,true,"RINI","2022-09-12","09:00:27",null,true,null]
[true,"08-2022",3747,3765,114000,0,null,114000,18,null,"4210086",0,true,"RINI","2022-09-12","09:02:03",null,true,null]
[true,"08-2022",743,760,107000,0,null,107000,17,null,"4210085",0,true,"RINI","2022-09-12","09:02:11",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3130026",0,true,"RINI","2022-09-12","09:03:36",null,true,null]
[true,"08-2022",719,740,170500,0,null,170500,21,null,"3150010",0,true,"RINI","2022-09-12","09:03:45",null,true,null]
[true,"08-2022",1239,1279,283000,0,null,283000,40,null,"1010501",0,true,"RINI","2022-09-12","09:05:24",null,true,null]
[true,"08-2022",1295,1371,571000,0,null,571000,76,null,"1011025",0,true,"RINI","2022-09-12","09:05:42",null,true,null]
[true,"06-2022",438,459,56988,7000,null,77488,21,null,"4220260",3500,false,"RINI","2022-09-12","09:12:37",null,true,null]
[true,"07-2022",459,484,71540,7000,null,92040,25,null,"4220260",3500,false,"RINI","2022-09-12","09:12:37",null,true,null]
[true,"08-2022",309,320,65000,0,null,65000,11,null,"1010288",0,true,"RINI","2022-09-12","09:13:38",null,true,null]
[true,"08-2022",531,560,195500,0,null,195500,29,null,"1030135",0,true,"RINI","2022-09-12","09:15:07",null,true,null]
[true,"08-2022",867,902,243000,0,null,243000,35,null,"6390580",0,true,"RINI","2022-09-12","09:17:20",null,true,null]
[true,"07-2022",0,26,75178,7000,null,95678,26,null,"1010749",3500,true,"RINI","2022-09-12","09:19:23",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010749",0,false,"RINI","2022-09-12","09:19:23",null,true,null]
[true,"08-2022",349,364,93000,0,null,93000,15,null,"1050057",0,true,"RINI","2022-09-12","09:20:32",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"2090101",3500,true,"RINI","2022-09-12","09:21:27",null,true,null]
[true,"08-2022",0,15,118000,0,null,118000,15,null,"2070178",0,true,"RINI","2022-09-12","09:22:32",null,true,null]
[true,"08-2022",15,28,87500,0,null,87500,13,null,"2120013",0,true,"RINI","2022-09-12","09:22:39",null,true,null]
[true,"08-2022",0,15,102500,0,null,102500,15,null,"2070148",0,true,"RINI","2022-09-12","09:33:13",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4210043",0,true,"RINI","2022-09-12","09:34:46",null,true,null]
[true,"08-2022",0,23,164000,0,null,164000,23,null,"4210051",0,true,"RINI","2022-09-12","09:35:12",null,true,null]
[true,"08-2022",1301,1315,86000,0,null,86000,14,null,"7400542",0,true,"RINI","2022-09-12","09:36:48",null,true,null]
[true,"08-2022",6581,6620,275000,0,null,275000,39,null,"1010715",0,true,"RINI","2022-09-12","09:37:09",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"7420015",0,true,"RINI","2022-09-12","09:38:55",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"6390204",0,true,"RINI","2022-09-12","09:39:30",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220148",0,true,"RINI","2022-09-12","09:40:34",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6370147",0,true,"RINI","2022-09-12","09:41:22",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010205",0,true,"RINI","2022-09-12","09:44:51",null,true,null]
[true,"08-2022",0,25,149000,0,null,149000,25,null,"6390279",0,true,"RINI","2022-09-12","09:46:24",null,true,null]
[true,"08-2022",2222,2238,100000,0,null,100000,16,null,"4220382",0,true,"RINI","2022-09-12","09:48:21",null,true,null]
[true,"08-2022",1216,1234,114000,0,null,114000,18,null,"4220949",0,true,"RINI","2022-09-12","09:48:29",null,true,null]
[true,"08-2022",0,40,283000,0,null,283000,40,null,"2090026",0,true,"RINI","2022-09-12","09:49:40",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"3130008",0,true,"RINI","2022-09-12","09:50:33",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400438",0,true,"RINI","2022-09-12","09:51:58",null,true,null]
[true,"08-2022",0,10,72000,0,null,72000,10,null,"6370060",0,true,"RINI","2022-09-12","09:53:10",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390500",0,true,"RINI","2022-09-12","09:53:25",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"5260040",0,true,"RINI","2022-09-12","09:55:46",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"2080048",0,true,"RINI","2022-09-12","09:57:10",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3130020",0,true,"RINI","2022-09-12","09:58:32",null,true,null]
[true,"08-2022",3804,3805,75500,0,null,75500,1,null,"3170066",0,true,"RINI","2022-09-12","09:58:47",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"1010691",0,true,"RINI","2022-09-12","09:58:54",null,true,null]
[true,"08-2022",810,820,58000,0,null,58000,10,null,"1010589",0,true,"RINI","2022-09-12","10:01:07",null,true,null]
[true,"08-2022",631,651,128000,0,null,128000,20,null,"1010608",0,true,"RINI","2022-09-12","10:01:19",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220303",0,true,"RINI","2022-09-12","10:02:29",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"3200028",0,true,"RINI","2022-09-12","10:03:20",null,true,null]
[true,"08-2022",2891,2970,568800,0,null,568800,79,null,"3200009",0,true,"RINI","2022-09-12","10:04:25",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220009",0,true,"RINI","2022-09-12","10:05:16",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"4210052",0,true,"RINI","2022-09-12","10:05:54",null,true,null]
[true,"08-2022",1931,1951,128000,0,null,128000,20,null,"4220918",0,true,"RINI","2022-09-12","10:07:33",null,true,null]
[true,"08-2022",0,32,219000,0,null,219000,32,null,"1010091",0,true,"RINI","2022-09-12","10:07:44",null,true,null]
[true,"08-2022",126,127,58000,0,null,58000,1,null,"1010909",0,true,"RINI","2022-09-12","10:08:37",null,true,null]
[true,"08-2022",616,631,93000,0,null,93000,15,null,"5300024",0,true,"RINI","2022-09-12","10:11:24",null,true,null]
[true,"08-2022",531,549,114000,0,null,114000,18,null,"7420074",0,true,"RINI","2022-09-12","10:12:08",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"1040138",3500,false,"RINI","2022-09-12","10:13:11",null,true,null]
[true,"08-2022",879,912,247000,0,null,247000,33,null,"2090033",0,true,"RINI","2022-09-12","10:14:00",null,true,null]
[true,"08-2022",68,83,93000,0,null,93000,15,null,"7400628",0,true,"RINI","2022-09-12","10:21:56",null,true,null]
[true,"08-2022",511,534,150500,0,null,150500,23,null,"5260094",0,true,"RINI","2022-09-12","10:24:19",null,true,null]
[true,"08-2022",889,919,203000,0,null,203000,30,null,"2110009",0,true,"RINI","2022-09-12","10:25:01",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010436",0,true,"RINI","2022-09-12","10:31:46",null,true,null]
[true,"08-2022",1081,1101,128000,0,null,128000,20,null,"7400374",0,true,"RINI","2022-09-12","10:33:23",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"1060423",0,true,"RINI","2022-09-12","10:36:54",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400063",3500,true,"RINI","2022-09-12","10:41:17",null,true,null]
[true,"08-2022",268,283,93000,0,null,93000,15,null,"7400063",0,false,"RINI","2022-09-12","10:41:17",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1030087",0,true,"RINI","2022-09-12","10:43:35",null,true,null]
[true,"08-2022",4797,4852,403000,0,null,403000,55,null,"1010943",0,true,"RINI","2022-09-12","11:00:04",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"1010418",0,true,"RINI","2022-09-12","11:01:19",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390099",0,true,"RINI","2022-09-12","11:02:12",null,true,null]
[true,"08-2022",0,15,62500,0,null,62500,15,null,"6380034",0,true,"RINI","2022-09-12","11:03:11",null,true,null]
[true,"08-2022",682,710,188000,0,null,188000,28,null,"6380164",0,true,"RINI","2022-09-12","11:03:52",null,true,null]
[true,"08-2022",539,548,58000,0,null,58000,9,null,"6390329",0,true,"RINI","2022-09-12","11:04:51",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"6390038",0,true,"RINI","2022-09-12","11:05:30",null,true,null]
[true,"08-2022",254,263,58000,0,null,58000,9,null,"4220257",0,true,"RINI","2022-09-12","11:11:30",null,true,null]
[true,"08-2022",648,668,128000,0,null,128000,20,null,"7400062",0,true,"RINI","2022-09-12","11:13:07",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390575",0,true,"RINI","2022-09-12","11:15:03",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"6390573",0,true,"RINI","2022-09-12","11:15:18",null,true,null]
[true,"08-2022",1261,1292,186500,0,null,186500,31,null,"6390382",0,true,"RINI","2022-09-12","11:16:19",null,true,null]
[true,"08-2022",669,684,93000,0,null,93000,15,null,"7400219",0,true,"RINI","2022-09-12","11:18:36",null,true,null]
[true,"08-2022",0,15,118000,0,null,118000,15,null,"4240153",0,true,"RINI","2022-09-12","11:21:07",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4240160",0,true,"RINI","2022-09-12","11:21:20",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"6390122",0,true,"RINI","2022-09-12","11:23:30",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1010378",0,true,"RINI","2022-09-12","11:25:21",null,true,null]
[true,"08-2022",784,811,180500,0,null,180500,27,null,"1010242",0,true,"RINI","2022-09-12","11:29:59",null,true,null]
[true,"08-2022",900,930,203000,0,null,203000,30,null,"4220362",0,true,"RINI","2022-09-12","11:32:09",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220286",3500,true,"RINI","2022-09-12","11:36:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220286",0,false,"RINI","2022-09-12","11:36:00",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"5260067",0,true,"RINI","2022-09-12","11:38:08",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"4220253",0,true,"RINI","2022-09-12","11:42:48",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1060206",0,true,"RINI","2022-09-12","11:43:29",null,true,null]
[true,"08-2022",350,359,58000,0,null,58000,9,null,"6390617",0,true,"RINI","2022-09-12","11:44:06",null,true,null]
[true,"08-2022",626,644,114000,0,null,114000,18,null,"4220926",0,true,"RINI","2022-09-12","11:45:30",null,true,null]
[true,"08-2022",580,595,93000,0,null,93000,15,null,"7400560",0,true,"RINI","2022-09-12","11:46:12",null,true,null]
[true,"08-2022",1180,1210,203000,0,null,203000,30,null,"6360030",0,true,"RINI","2022-09-12","11:53:43",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"2080108",0,true,"RINI","2022-09-12","11:54:43",null,true,null]
[true,"08-2022",179,188,58000,0,null,58000,9,null,"1030001",0,true,"RINI","2022-09-12","11:54:50",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010055",0,true,"RINI","2022-09-12","12:08:56",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"1030040",3500,true,"RINI","2022-09-12","12:15:03",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"1030040",3500,false,"RINI","2022-09-12","12:15:03",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1030040",0,false,"RINI","2022-09-12","12:15:03",null,true,null]
[true,"08-2022",551,564,79000,0,null,79000,13,null,"7400465",0,true,"RINI","2022-09-12","12:27:55",null,true,null]
[true,"08-2022",481,506,165500,0,null,165500,25,null,"2070038",0,true,"RINI","2022-09-12","12:38:38",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"1020001",3500,true,"RINI","2022-09-12","12:41:20",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"1020001",3500,false,"RINI","2022-09-12","12:41:20",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1020001",0,false,"RINI","2022-09-12","12:41:20",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"1010257",0,true,"RINI","2022-09-12","12:43:01",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220259",0,true,"RINI","2022-09-12","12:43:09",null,true,null]
[true,"08-2022",398,426,188000,0,null,188000,28,null,"1010541",0,true,"RINI","2022-09-12","12:44:53",null,true,null]
[true,"08-2022",966,983,107000,0,null,107000,17,null,"1010113",0,true,"RINI","2022-09-12","12:46:43",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"5300094",0,true,"RINI","2022-09-12","12:48:36",null,true,null]
[true,"08-2022",808,835,180500,0,null,180500,27,null,"4220884",0,true,"RINI","2022-09-12","12:49:55",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1060200",0,true,"RINI","2022-09-12","12:50:41",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010299",0,true,"RINI","2022-09-12","12:54:53",null,true,null]
[true,"08-2022",0,30,260500,0,null,260500,30,null,"3170052",0,true,"RINI","2022-09-12","12:56:55",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"6390447",0,true,"RINI","2022-09-12","12:58:18",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"5300060",0,true,"RINI","2022-09-12","13:01:04",null,true,null]
[true,"08-2022",94,97,58000,0,null,58000,3,null,"7400600",0,true,"RINI","2022-09-12","13:02:12",null,true,null]
[true,"08-2022",780,822,299000,0,null,299000,42,null,"1010306",0,true,"RINI","2022-09-12","13:02:23",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4240155",3500,true,"RINI","2022-09-12","13:16:36",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4240155",0,false,"RINI","2022-09-12","13:16:36",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220816",0,true,"RINI","2022-09-12","13:21:32",null,true,null]
[true,"08-2022",1083,1113,135000,0,null,135000,30,null,"4220886",0,true,"RINI","2022-09-12","13:21:40",null,true,null]
[true,"08-2022",1907,1921,86000,0,null,86000,14,null,"5260166",0,true,"RINI","2022-09-12","13:23:26",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390212",0,true,"RINI","2022-09-12","13:24:17",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220092",0,true,"RINI","2022-09-12","13:34:57",null,true,null]
[true,"08-2022",2482,2587,547500,0,null,547500,105,null,"1040289",0,true,"RINI","2022-09-12","13:35:07",null,true,null]
[true,"08-2022",1562,1578,100000,0,null,100000,16,null,"6390299",0,true,"RINI","2022-09-12","13:54:49",null,true,null]
[true,"08-2022",2567,2581,86000,0,null,86000,14,null,"6390050",0,true,"RINI","2022-09-12","13:59:03",null,true,null]
[true,"08-2022",715,745,203000,0,null,203000,30,null,"2080049",0,true,"RINI","2022-09-12","14:01:50",null,true,null]
[true,"08-2022",523,556,227000,0,null,227000,33,null,"4220780",0,true,"RINI","2022-09-12","14:03:30",null,true,null]
[true,"08-2022",0,15,118000,0,null,118000,15,null,"4240154",0,true,"RINI","2022-09-12","14:04:15",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220110",0,true,"RINI","2022-09-12","14:07:29",null,true,null]
[true,"08-2022",3754,3784,203000,0,null,203000,30,null,"6390443",0,true,"RINI","2022-09-12","14:10:23",null,true,null]
[true,"08-2022",673,693,128000,0,null,128000,20,null,"4220429",0,true,"RINI","2022-09-12","14:13:43",null,true,null]
[true,"08-2022",586,601,93000,0,null,93000,15,null,"7400124",0,true,"RINI","2022-09-12","14:16:21",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220559",0,true,"RINI","2022-09-12","14:17:22",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3170014",0,true,"RINI","2022-09-12","14:18:35",null,true,null]
[true,"08-2022",6268,6324,454000,0,null,454000,56,null,"3140021",0,true,"RINI","2022-09-12","14:19:07",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390019",0,true,"RINI","2022-09-12","14:20:50",null,true,null]
[true,"08-2022",0,40,283000,0,null,283000,40,null,"1040266",0,true,"RINI","2022-09-12","14:35:47",null,true,null]
[true,"08-2022",0,11,65000,0,null,65000,11,null,"1030153",0,true,"RINI","2022-09-12","14:37:02",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1010084",0,true,"RINI","2022-09-12","14:45:06",null,true,null]
[true,"08-2022",0,2,58000,0,null,58000,2,null,"1040171",0,true,"RINI","2022-09-12","14:46:43",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4240020",0,true,"RINI","2022-09-12","14:52:08",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4210104",0,true,"RINI","2022-09-12","14:56:25",null,true,null]
[true,"07-2022",2058,2112,128040,7000,null,148540,54,null,"6390151",3500,true,"RINI","2022-09-12","14:58:38",null,true,null]
[true,"08-2022",2112,2159,228500,0,null,228500,47,null,"6390151",0,false,"RINI","2022-09-12","14:58:38",null,true,null]
[true,"08-2022",460,470,58000,0,null,58000,10,null,"6380063",0,true,"RINI","2022-09-13","07:56:10",null,true,null]
[true,"08-2022",540,555,93000,0,null,93000,15,null,"1040143",0,true,"RINI","2022-09-13","08:00:16",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"1010131",0,true,"RINI","2022-09-13","08:00:44",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1040293",0,true,"RINI","2022-09-13","08:02:09",null,true,null]
[true,"08-2022",604,632,188000,0,null,188000,28,null,"4220690",0,true,"RINI","2022-09-13","08:08:00",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5300044",0,true,"RINI","2022-09-13","08:10:03",null,true,null]
[true,"08-2022",2370,2396,220500,0,null,220500,26,null,"3170085",0,true,"RINI","2022-09-13","08:13:46",null,true,null]
[true,"08-2022",1121,1166,323000,0,null,323000,45,null,"1010962",0,true,"RINI","2022-09-13","08:14:59",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240126",0,true,"RINI","2022-09-13","08:15:59",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"6390312",0,true,"RINI","2022-09-13","08:18:43",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400325",0,true,"RINI","2022-09-13","08:20:24",null,true,null]
[true,"08-2022",316,334,76000,0,null,76000,18,null,"4220176",0,true,"RINI","2022-09-13","08:23:08",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220173",0,true,"RINI","2022-09-13","08:23:15",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220755",0,true,"RINI","2022-09-13","08:24:32",null,true,null]
[true,"08-2022",2220,2250,203000,0,null,203000,30,null,"1010892",0,true,"RINI","2022-09-13","08:26:04",null,true,null]
[true,"07-2022",1510,1550,138230,7000,null,158730,40,null,"6390189",3500,false,"RINI","2022-09-13","08:27:15",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220783",0,true,"RINI","2022-09-13","08:28:01",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1060330",0,true,"RINI","2022-09-13","08:28:47",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1040018",0,true,"RINI","2022-09-13","08:29:31",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220064",0,true,"RINI","2022-09-13","08:34:42",null,true,null]
[true,"08-2022",585,596,65000,0,null,65000,11,null,"6390026",0,true,"RINI","2022-09-13","08:36:43",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5300081",0,true,"RINI","2022-09-13","08:37:35",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220040",0,true,"RINI","2022-09-13","08:38:10",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"2080057",0,true,"RINI","2022-09-13","08:39:57",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010289",0,true,"RINI","2022-09-13","08:41:18",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"4220956",0,true,"RINI","2022-09-13","08:42:22",null,true,null]
[true,"08-2022",397,412,93000,0,null,93000,15,null,"7400160",0,true,"RINI","2022-09-13","08:51:31",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"6390555",3500,false,"RINI","2022-09-13","08:52:42",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220595",0,true,"RINI","2022-09-13","08:53:41",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400441",0,true,"RINI","2022-09-13","08:54:15",null,true,null]
[true,"08-2022",971,994,150500,0,null,150500,23,null,"4220630",0,true,"RINI","2022-09-13","08:55:46",null,true,null]
[true,"08-2022",1204,1234,203000,0,null,203000,30,null,"4220509",0,true,"RINI","2022-09-13","08:55:56",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1060236",0,true,"RINI","2022-09-13","08:59:26",null,true,null]
[true,"08-2022",843,854,65000,0,null,65000,11,null,"1010903",0,true,"RINI","2022-09-13","09:02:05",null,true,null]
[true,"07-2022",281,296,38800,7000,null,59300,15,null,"4220878",3500,true,"RINI","2022-09-13","09:05:54",null,true,null]
[true,"08-2022",296,307,65000,0,null,65000,11,null,"4220878",0,false,"RINI","2022-09-13","09:05:54",null,true,null]
[true,"08-2022",13631,13681,490500,0,null,490500,50,null,"3170053",0,true,"RINI","2022-09-13","09:07:47",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"7400076",0,true,"RINI","2022-09-13","09:14:41",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1060214",0,true,"RINI","2022-09-13","09:21:37",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060372",0,true,"RINI","2022-09-13","09:22:11",null,true,null]
[true,"08-2022",5007,5125,619000,0,null,619000,118,null,"1050023",0,true,"RINI","2022-09-13","09:22:34",null,true,null]
[true,"08-2022",0,50,400000,0,null,400000,50,null,"7400152",0,true,"RINI","2022-09-13","09:27:04",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010661",0,true,"RINI","2022-09-13","09:28:08",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1010304",0,true,"RINI","2022-09-13","09:28:17",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"6390221",0,true,"RINI","2022-09-13","09:29:44",null,true,null]
[true,"08-2022",448,458,58000,0,null,58000,10,null,"1030163",0,true,"RINI","2022-09-13","09:32:38",null,true,null]
[true,"08-2022",349,367,114000,0,null,114000,18,null,"1040127",0,true,"RINI","2022-09-13","09:33:51",null,true,null]
[true,"08-2022",220,248,188000,0,null,188000,28,null,"4220476",0,true,"RINI","2022-09-13","09:34:51",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2100042",0,true,"RINI","2022-09-13","09:39:23",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5260113",0,true,"RINI","2022-09-13","09:40:25",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6370117",0,true,"RINI","2022-09-13","09:41:19",null,true,null]
[true,"08-2022",103,106,75500,0,null,75500,3,null,"3170056",0,true,"RINI","2022-09-13","09:45:12",null,true,null]
[true,"08-2022",365,378,101000,0,null,101000,13,null,"3170059",0,true,"RINI","2022-09-13","09:45:19",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240169",0,true,"RINI","2022-09-13","09:48:23",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4240017",0,true,"RINI","2022-09-13","09:48:31",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010515",0,true,"RINI","2022-09-13","09:50:22",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220252",0,true,"RINI","2022-09-13","09:57:58",null,true,null]
[true,"07-2022",320,343,64264,7000,null,84764,23,null,"1020004",3500,true,"RINI","2022-09-13","10:00:02",null,true,null]
[true,"08-2022",343,361,114000,0,null,114000,18,null,"1020004",0,false,"RINI","2022-09-13","10:00:02",null,true,null]
[true,"07-2022",0,27,78816,7000,null,99316,27,null,"1060141",3500,false,"RINI","2022-09-13","10:04:13",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010476",0,true,"RINI","2022-09-13","10:10:05",null,true,null]
[true,"08-2022",578,596,114000,0,null,114000,18,null,"7400007",0,true,"RINI","2022-09-13","10:13:16",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1010424",0,true,"RINI","2022-09-13","10:18:05",null,true,null]
[true,"08-2022",506,522,100000,0,null,100000,16,null,"7400327",0,true,"RINI","2022-09-13","10:19:29",null,true,null]
[true,"08-2022",1222,1252,203000,0,null,203000,30,null,"4220152",0,true,"RINI","2022-09-13","10:21:47",null,true,null]
[true,"08-2022",0,20,140000,0,null,140000,20,null,"4220772",0,true,"RINI","2022-09-13","10:26:30",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"6390605",0,true,"RINI","2022-09-13","10:27:31",null,true,null]
[true,"08-2022",3101,3132,211000,0,null,211000,31,null,"7400400",0,true,"RINI","2022-09-13","10:29:52",null,true,null]
[true,"08-2022",325,335,65000,0,null,65000,10,null,"2080018",0,true,"RINI","2022-09-13","10:34:11",null,true,null]
[true,"07-2022",0,40,138230,7000,null,158730,40,null,"6390216",3500,true,"RINI","2022-09-13","10:42:38",null,true,null]
[true,"08-2022",2046,2076,203000,0,null,203000,30,null,"6390216",0,false,"RINI","2022-09-13","10:42:38",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220513",0,true,"RINI","2022-09-13","10:45:58",null,true,null]
[true,"08-2022",964,996,219000,0,null,219000,32,null,"2090062",0,true,"RINI","2022-09-13","10:47:15",null,true,null]
[true,"08-2022",402,406,58000,0,null,58000,4,null,"4220091",0,true,"RINI","2022-09-13","10:48:07",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220134",0,true,"RINI","2022-09-13","10:54:55",null,true,null]
[true,"08-2022",0,65,483000,0,null,483000,65,null,"2100004",0,true,"RINI","2022-09-13","10:55:31",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1011007",0,true,"RINI","2022-09-13","11:02:36",null,true,null]
[true,"08-2022",512,537,165500,0,null,165500,25,null,"4220644",0,true,"RINI","2022-09-13","11:13:58",null,true,null]
[true,"08-2022",186,187,75500,0,null,75500,1,null,"4220848",0,true,"RINI","2022-09-13","11:17:51",null,true,null]
[true,"08-2022",374,393,121000,0,null,121000,19,null,"4220751",0,true,"RINI","2022-09-13","11:17:59",null,true,null]
[true,"08-2022",603,636,227000,0,null,227000,33,null,"4220207",0,true,"RINI","2022-09-13","11:32:51",null,true,null]
[true,"08-2022",4206,4232,220500,0,null,220500,26,null,"3160023",0,true,"RINI","2022-09-13","11:47:18",null,true,null]
[true,"07-2022",295,312,44620,7000,null,65120,17,null,"2090108",3500,true,"RINI","2022-09-13","11:48:22",null,true,null]
[true,"08-2022",312,324,72000,0,null,72000,12,null,"2090108",0,false,"RINI","2022-09-13","11:48:22",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4210049",0,true,"RINI","2022-09-13","11:49:55",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1010419",0,true,"RINI","2022-09-13","11:51:55",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4220414",0,true,"RINI","2022-09-13","11:57:35",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"5300022",0,true,"RINI","2022-09-13","11:57:46",null,true,null]
[true,"08-2022",1315,1331,110000,0,null,110000,16,null,"5260003",0,true,"RINI","2022-09-13","12:07:31",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220706",0,true,"RINI","2022-09-13","12:17:16",null,true,null]
[true,"08-2022",1390,1406,100000,0,null,100000,16,null,"6390577",0,true,"RINI","2022-09-13","12:20:36",null,true,null]
[true,"08-2022",732,748,100000,0,null,100000,16,null,"1010186",0,true,"RINI","2022-09-13","13:13:27",null,true,null]
[true,"08-2022",1029,1078,355000,0,null,355000,49,null,"1011021",0,true,"RINI","2022-09-13","13:15:30",null,true,null]
[true,"08-2022",0,40,283000,0,null,283000,40,null,"6380126",0,true,"RINI","2022-09-13","13:22:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1060021",0,true,"RINI","2022-09-13","13:26:05",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"4220455",3500,false,"RINI","2022-09-13","13:34:57",null,true,null]
[true,"07-2022",0,20,33950,7000,null,54450,20,null,"3190051",3500,false,"RINI","2022-09-13","13:48:55",null,true,null]
[true,"07-2022",1026,1066,138230,7000,null,158730,40,null,"1030053",3500,false,"RINI","2022-09-13","13:50:25",null,true,null]
[true,"08-2022",1025,1039,86000,0,null,86000,14,null,"6390558",0,true,"RINI","2022-09-13","13:54:15",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4250004",3500,true,"RINI","2022-09-13","14:05:21",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4250004",0,false,"RINI","2022-09-13","14:05:21",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040002",0,true,"RINI","2022-09-13","14:35:07",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2080039",0,true,"RINI","2022-09-13","14:35:34",null,true,null]
[true,"08-2022",523,557,306500,0,null,306500,34,null,"3170071",0,true,"RINI","2022-09-13","14:39:54",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4240067",0,true,"RINI","2022-09-13","14:40:29",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220068",0,true,"RINI","2022-09-13","15:13:26",null,true,null]
[true,"08-2022",322,337,93000,0,null,93000,15,null,"7400204",0,true,"RINI","2022-09-14","08:07:41",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4220590",0,true,"RINI","2022-09-14","08:08:24",null,true,null]
[true,"08-2022",338,346,75500,0,null,75500,8,null,"3200002",0,true,"RINI","2022-09-14","08:09:21",null,true,null]
[true,"08-2022",260,272,72000,0,null,72000,12,null,"2100009",0,true,"RINI","2022-09-14","08:09:29",null,true,null]
[true,"08-2022",374,384,58000,0,null,58000,10,null,"4220184",0,true,"RINI","2022-09-14","08:15:45",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1010353",0,true,"RINI","2022-09-14","08:16:40",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"1040180",3500,true,"RINI","2022-09-14","08:18:42",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1040180",0,false,"RINI","2022-09-14","08:18:42",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400549",0,true,"RINI","2022-09-14","08:19:53",null,true,null]
[true,"07-2022",649,666,44620,7000,null,65120,17,null,"4220760",3500,true,"RINI","2022-09-14","08:21:40",null,true,null]
[true,"08-2022",666,683,107000,0,null,107000,17,null,"4220760",0,false,"RINI","2022-09-14","08:21:40",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220030",0,true,"RINI","2022-09-14","08:22:36",null,true,null]
[true,"08-2022",3095,3111,126500,0,null,126500,16,null,"2090177",0,true,"RINI","2022-09-14","08:23:52",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6370143",0,true,"RINI","2022-09-14","08:24:42",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390426",0,true,"RINI","2022-09-14","08:26:26",null,true,null]
[true,"08-2022",742,780,267000,0,null,267000,38,null,"1030141",0,true,"RINI","2022-09-14","08:28:40",null,true,null]
[true,"08-2022",0,54,395000,0,null,395000,54,null,"1060064",0,true,"RINI","2022-09-14","08:30:05",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4240084",0,true,"RINI","2022-09-14","08:30:31",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"4240036",0,true,"RINI","2022-09-14","08:30:43",null,true,null]
[true,"08-2022",651,679,188000,0,null,188000,28,null,"4220463",0,true,"RINI","2022-09-14","08:33:08",null,true,null]
[true,"08-2022",588,603,93000,0,null,93000,15,null,"1010399",0,true,"RINI","2022-09-14","08:37:24",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400445",0,true,"RINI","2022-09-14","08:38:21",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"7400444",0,true,"RINI","2022-09-14","08:40:23",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"6390395",0,true,"RINI","2022-09-14","08:41:26",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"6390638",0,true,"RINI","2022-09-14","08:41:41",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6390297",0,true,"RINI","2022-09-14","08:42:14",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400142",0,true,"RINI","2022-09-14","08:43:21",null,true,null]
[true,"08-2022",1209,1236,180500,0,null,180500,27,null,"1010840",0,true,"RINI","2022-09-14","08:48:49",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"4220213",0,true,"RINI","2022-09-14","08:49:16",null,true,null]
[true,"08-2022",328,343,93000,0,null,93000,15,null,"7400255",0,true,"RINI","2022-09-14","08:51:13",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220647",0,true,"RINI","2022-09-14","08:59:18",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"5260107",0,true,"RINI","2022-09-14","09:01:21",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1060199",0,true,"RINI","2022-09-14","09:03:18",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6370039",0,true,"RINI","2022-09-14","09:05:20",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6370078",0,true,"RINI","2022-09-14","09:06:10",null,true,null]
[true,"08-2022",0,10,40000,0,null,40000,10,null,"5260139",0,true,"RINI","2022-09-14","09:06:48",null,true,null]
[true,"08-2022",0,36,329500,0,null,329500,36,null,"3180010",0,true,"RINI","2022-09-14","09:08:08",null,true,null]
[true,"07-2022",188,199,27160,7000,null,47660,11,null,"1010638",3500,true,"RINI","2022-09-14","09:10:54",null,true,null]
[true,"08-2022",199,209,58000,0,null,58000,10,null,"1010638",0,false,"RINI","2022-09-14","09:10:54",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220373",0,true,"RINI","2022-09-14","09:12:38",null,true,null]
[true,"07-2022",741,764,64264,7000,null,84764,23,null,"4220200",3500,false,"RINI","2022-09-14","09:13:56",null,true,null]
[true,"08-2022",689,724,243000,0,null,243000,35,null,"6380020",0,true,"RINI","2022-09-14","09:22:02",null,true,null]
[true,"08-2022",198,218,128000,0,null,128000,20,null,"2090064",0,true,"RINI","2022-09-14","09:22:13",null,true,null]
[true,"07-2022",0,22,60626,7000,null,81126,22,null,"1010115",3500,true,"RINI","2022-09-14","09:23:44",null,true,null]
[true,"08-2022",0,22,130400,0,null,130400,22,null,"1010115",0,false,"RINI","2022-09-14","09:23:44",null,true,null]
[true,"08-2022",323,341,114000,0,null,114000,18,null,"1030111",0,true,"RINI","2022-09-14","09:27:17",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"5300087",0,true,"RINI","2022-09-14","09:29:12",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3200027",0,true,"RINI","2022-09-14","09:30:53",null,true,null]
[true,"08-2022",8140,8198,427000,0,null,427000,58,null,"5260004",0,true,"RINI","2022-09-14","09:31:35",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220416",3500,true,"RINI","2022-09-14","09:32:42",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220416",0,false,"RINI","2022-09-14","09:32:42",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6360019",0,true,"RINI","2022-09-14","09:33:43",null,true,null]
[true,"08-2022",0,35,243000,0,null,243000,35,null,"4210071",0,true,"RINI","2022-09-14","09:34:31",null,true,null]
[true,"08-2022",320,332,72000,0,null,72000,12,null,"4220360",0,true,"RINI","2022-09-14","09:35:17",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1011004",0,true,"RINI","2022-09-14","09:35:40",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220357",0,true,"RINI","2022-09-14","09:36:01",null,true,null]
[true,"08-2022",909,934,165500,0,null,165500,25,null,"7420099",0,true,"RINI","2022-09-14","09:47:09",null,true,null]
[true,"08-2022",0,23,136600,0,null,136600,23,null,"4230027",0,true,"RINI","2022-09-14","09:49:22",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"4240143",0,true,"RINI","2022-09-14","10:03:46",null,true,null]
[true,"08-2022",1157,1168,65000,0,null,65000,11,null,"7400511",0,true,"RINI","2022-09-14","10:03:57",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"4240002",0,true,"RINI","2022-09-14","10:04:04",null,true,null]
[true,"08-2022",209,219,75500,0,null,75500,10,null,"2080107",0,true,"RINI","2022-09-14","10:04:17",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4240064",0,true,"RINI","2022-09-14","10:04:30",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"4240065",0,true,"RINI","2022-09-14","10:04:38",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"4240144",0,true,"RINI","2022-09-14","10:04:46",null,true,null]
[true,"08-2022",186,191,65000,0,null,65000,5,null,"2120007",0,true,"RINI","2022-09-14","10:04:56",null,true,null]
[true,"08-2022",1823,1875,418000,0,null,418000,52,null,"1010792",0,true,"RINI","2022-09-14","10:05:03",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"2120010",0,true,"RINI","2022-09-14","10:05:11",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"2120008",0,true,"RINI","2022-09-14","10:05:18",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3130025",0,true,"RINI","2022-09-14","10:05:25",null,true,null]
[true,"08-2022",389,409,128000,0,null,128000,20,null,"7400103",0,true,"RINI","2022-09-14","10:09:14",null,true,null]
[true,"08-2022",639,666,180500,0,null,180500,27,null,"2090116",0,true,"RINI","2022-09-14","10:10:17",null,true,null]
[true,"08-2022",253,270,135000,0,null,135000,17,null,"2090274",0,true,"RINI","2022-09-14","10:12:54",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"2080063",0,true,"RINI","2022-09-14","10:14:26",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"2070138",0,true,"RINI","2022-09-14","10:14:47",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3130062",0,true,"RINI","2022-09-14","10:14:58",null,true,null]
[true,"08-2022",0,17,135000,0,null,135000,17,null,"1010616",0,true,"RINI","2022-09-14","10:15:18",null,true,null]
[true,"08-2022",5868,5902,306500,0,null,306500,34,null,"1050121",0,true,"RINI","2022-09-14","10:15:30",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"6390356",0,true,"RINI","2022-09-14","10:18:17",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400184",3500,true,"RINI","2022-09-14","10:19:14",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400184",0,false,"RINI","2022-09-14","10:19:14",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"7400315",0,true,"RINI","2022-09-14","10:20:16",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6390438",0,true,"RINI","2022-09-14","10:21:53",null,true,null]
[true,"08-2022",861,880,121000,0,null,121000,19,null,"6390055",0,true,"RINI","2022-09-14","10:23:08",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"2070185",3500,true,"RINI","2022-09-14","10:24:27",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070185",0,false,"RINI","2022-09-14","10:24:27",null,true,null]
[true,"07-2022",731,753,60626,7000,null,71126,22,null,"2090272",3500,true,"RINI","2022-09-14","10:25:35",null,true,null]
[true,"08-2022",753,770,107000,0,null,107000,17,null,"2090272",0,false,"RINI","2022-09-14","10:25:35",null,true,null]
[true,"08-2022",2234,2256,143000,0,null,143000,22,null,"1050107",0,true,"RINI","2022-09-14","10:27:43",null,true,null]
[true,"08-2022",119,128,75500,0,null,75500,9,null,"3130038",0,true,"RINI","2022-09-14","10:28:21",null,true,null]
[true,"08-2022",22,32,75500,0,null,75500,10,null,"3130039",0,true,"RINI","2022-09-14","10:28:57",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1060137",0,true,"RINI","2022-09-14","10:29:42",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390163",0,true,"RINI","2022-09-14","10:34:20",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"5260157",3500,true,"RINI","2022-09-14","10:35:18",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5260157",0,false,"RINI","2022-09-14","10:35:18",null,true,null]
[true,"08-2022",680,696,100000,0,null,100000,16,null,"7420022",0,true,"RINI","2022-09-14","10:38:34",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"7420089",0,true,"RINI","2022-09-14","10:38:42",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390384",0,true,"RINI","2022-09-14","10:56:38",null,true,null]
[true,"08-2022",474,484,58000,0,null,58000,10,null,"6380192",0,true,"RINI","2022-09-14","10:58:52",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010049",0,true,"RINI","2022-09-14","11:01:30",null,true,null]
[true,"08-2022",340,388,347000,0,null,347000,48,null,"1050045",0,true,"RINI","2022-09-14","11:01:37",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220188",0,true,"RINI","2022-09-14","11:02:53",null,true,null]
[true,"08-2022",697,725,188000,0,null,188000,28,null,"4220137",0,true,"RINI","2022-09-14","11:03:33",null,true,null]
[true,"06-2022",3287,3357,283730,7000,null,304230,70,null,"5260057",3500,false,"RINI","2022-09-14","11:06:35",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"6390263",0,true,"RINI","2022-09-14","11:08:15",null,true,null]
[true,"08-2022",608,628,128000,0,null,128000,20,null,"7400304",0,true,"RINI","2022-09-14","11:10:50",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4220442",0,true,"RINI","2022-09-14","11:12:46",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"3140029",0,true,"RINI","2022-09-14","11:14:41",null,true,null]
[true,"08-2022",0,31,272000,0,null,272000,31,null,"1010092",0,true,"RINI","2022-09-14","11:14:49",null,true,null]
[true,"08-2022",0,23,190500,0,null,190500,23,null,"1010935",0,true,"RINI","2022-09-14","11:14:58",null,true,null]
[true,"08-2022",705,753,467500,0,null,467500,48,null,"3160022",0,true,"RINI","2022-09-14","11:15:07",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220070",0,true,"RINI","2022-09-14","11:17:06",null,true,null]
[true,"08-2022",320,328,58000,0,null,58000,8,null,"7400519",0,true,"RINI","2022-09-14","11:25:46",null,true,null]
[true,"08-2022",121,136,93000,0,null,93000,15,null,"7400200",0,true,"RINI","2022-09-14","11:28:20",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390595",0,true,"RINI","2022-09-14","11:31:13",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"4210029",0,true,"RINI","2022-09-14","11:48:30",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"6360076",0,true,"RINI","2022-09-14","11:48:41",null,true,null]
[true,"08-2022",1410,1432,143000,0,null,143000,22,null,"6390503",0,true,"RINI","2022-09-14","12:11:05",null,true,null]
[true,"08-2022",1536,1557,135500,0,null,135500,21,null,"7400562",0,true,"RINI","2022-09-14","12:12:00",null,true,null]
[true,"08-2022",639,658,152000,0,null,152000,19,null,"1050031",0,true,"RINI","2022-09-14","12:13:06",null,true,null]
[true,"08-2022",683,696,79000,0,null,79000,13,null,"7400608",0,true,"RINI","2022-09-14","12:14:08",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"5260135",0,true,"RINI","2022-09-14","12:14:55",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6370152",0,true,"RINI","2022-09-14","12:15:35",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"5300042",0,true,"RINI","2022-09-14","12:16:59",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6380236",3500,false,"RINI","2022-09-14","12:51:01",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"1060148",0,true,"RINI","2022-09-14","12:57:49",null,true,null]
[true,"07-2022",253,267,35890,7000,null,56390,14,null,"1030126",3500,true,"RINI","2022-09-14","13:00:09",null,true,null]
[true,"08-2022",267,282,93000,0,null,93000,15,null,"1030126",0,false,"RINI","2022-09-14","13:00:09",null,true,null]
[true,"08-2022",319,339,128000,0,null,128000,20,null,"2090074",0,true,"RINI","2022-09-14","13:06:15",null,true,null]
[true,"08-2022",4822,4844,143000,0,null,143000,22,null,"1010322",0,true,"RINI","2022-09-14","13:14:37",null,true,null]
[true,"08-2022",0,20,85000,0,null,85000,20,null,"3190051",0,true,"RINI","2022-09-14","13:31:09",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1060205",0,true,"RINI","2022-09-14","13:35:40",null,true,null]
[true,"08-2022",361,384,150500,0,null,150500,23,null,"1010738",0,true,"RINI","2022-09-14","13:37:28",null,true,null]
[true,"08-2022",354,367,79000,0,null,79000,13,null,"2090201",0,true,"RINI","2022-09-14","13:38:22",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1040074",0,true,"RINI","2022-09-14","13:38:50",null,true,null]
[true,"08-2022",1945,1947,75500,0,null,75500,2,null,"5270044",0,true,"RINI","2022-09-14","14:03:48",null,true,null]
[true,"08-2022",534,538,75500,0,null,75500,4,null,"5270003",0,true,"RINI","2022-09-14","14:03:58",null,true,null]
[true,"08-2022",5725,5746,170500,0,null,170500,21,null,"5270001",0,true,"RINI","2022-09-14","14:04:06",null,true,null]
[true,"08-2022",2380,2400,128000,0,null,128000,20,null,"6390310",0,true,"RINI","2022-09-14","14:09:40",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1040219",0,true,"RINI","2022-09-14","14:18:18",null,true,null]
[true,"08-2022",1168,1190,143000,0,null,143000,22,null,"1030162",0,true,"RINI","2022-09-14","14:27:19",null,true,null]
[true,"07-2022",71,75,24250,7000,null,44750,4,null,"4220849",3500,true,"RINI","2022-09-14","14:30:33",null,true,null]
[true,"08-2022",75,79,58000,0,null,58000,4,null,"4220849",0,false,"RINI","2022-09-14","14:30:33",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1040140",0,true,"RINI","2022-09-14","14:33:29",null,true,null]
[true,"08-2022",714,744,203000,0,null,203000,30,null,"6380038",0,true,"RINI","2022-09-14","14:42:45",null,true,null]
[true,"07-2022",0,22,60626,7000,null,81126,22,null,"6370110",3500,true,"RINI","2022-09-14","14:47:10",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"6370110",0,false,"RINI","2022-09-14","14:47:10",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240103",0,true,"RINI","2022-09-14","14:48:54",null,true,null]
[true,"08-2022",0,29,195500,0,null,195500,29,null,"6390327",0,true,"RINI","2022-09-14","15:00:23",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220635",0,true,"RINI","2022-09-14","15:07:46",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040249",0,true,"RINI","2022-09-14","15:17:43",null,true,null]
[true,"08-2022",0,13,79000,0,null,79000,13,null,"1060414",0,true,"RINI","2022-09-15","08:04:53",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"1060101",0,true,"RINI","2022-09-15","08:05:00",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380165",0,true,"RINI","2022-09-15","08:08:38",null,true,null]
[true,"08-2022",1049,1069,128000,0,null,128000,20,null,"7400110",0,true,"RINI","2022-09-15","08:17:26",null,true,null]
[true,"08-2022",0,20,85000,0,null,85000,20,null,"7400387",0,true,"RINI","2022-09-15","08:17:42",null,true,null]
[true,"08-2022",712,732,128000,0,null,128000,20,null,"7400351",0,true,"RINI","2022-09-15","08:18:56",null,true,null]
[true,"07-2022",7210,7240,89730,7000,null,110230,30,null,"6390440",3500,false,"RINI","2022-09-15","08:20:43",null,true,null]
[true,"08-2022",4060,4070,58000,0,null,58000,10,null,"1040041",0,true,"RINI","2022-09-15","08:22:07",null,true,null]
[true,"08-2022",0,40,283000,0,null,283000,40,null,"4220581",0,true,"RINI","2022-09-15","08:29:48",null,true,null]
[true,"08-2022",0,23,164000,0,null,164000,23,null,"4240072",0,true,"RINI","2022-09-15","08:31:41",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"4240076",0,true,"RINI","2022-09-15","08:32:01",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4230052",0,true,"RINI","2022-09-15","08:32:21",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240093",0,true,"RINI","2022-09-15","08:32:58",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"4240071",0,true,"RINI","2022-09-15","08:34:26",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4240116",0,true,"RINI","2022-09-15","08:35:02",null,true,null]
[true,"08-2022",881,902,135500,0,null,135500,21,null,"1010553",0,true,"RINI","2022-09-15","08:37:01",null,true,null]
[true,"08-2022",935,965,203000,0,null,203000,30,null,"4220683",0,true,"RINI","2022-09-15","08:38:43",null,true,null]
[true,"08-2022",329,337,58000,0,null,58000,8,null,"2090195",0,true,"RINI","2022-09-15","08:39:51",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"1060042",0,true,"RINI","2022-09-15","08:40:17",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1060331",0,true,"RINI","2022-09-15","08:41:10",null,true,null]
[true,"08-2022",2058,2068,58000,0,null,58000,10,null,"4210004",0,true,"RINI","2022-09-15","08:42:13",null,true,null]
[true,"08-2022",998,1018,128000,0,null,128000,20,null,"7400566",0,true,"RINI","2022-09-15","08:43:40",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"5260141",0,true,"RINI","2022-09-15","08:45:01",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6370027",0,true,"RINI","2022-09-15","08:47:58",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"4220435",0,true,"RINI","2022-09-15","08:48:38",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060418",0,true,"RINI","2022-09-15","08:49:22",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1020022",0,true,"RINI","2022-09-15","08:49:56",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1010006",0,true,"RINI","2022-09-15","08:50:38",null,true,null]
[true,"08-2022",238,246,65000,0,null,65000,8,null,"2120011",0,true,"RINI","2022-09-15","08:51:09",null,true,null]
[true,"08-2022",1142,1174,219000,0,null,219000,32,null,"6390292",0,true,"RINI","2022-09-15","08:52:34",null,true,null]
[true,"08-2022",882,908,173000,0,null,173000,26,null,"4220431",0,true,"RINI","2022-09-15","08:53:20",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"1060085",0,true,"RINI","2022-09-15","08:54:06",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"6370161",3500,false,"RINI","2022-09-15","08:56:43",null,true,null]
[true,"08-2022",785,813,188000,0,null,188000,28,null,"1010719",0,true,"RINI","2022-09-15","09:00:32",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4240148",0,true,"RINI","2022-09-15","09:01:31",null,true,null]
[true,"08-2022",416,432,100000,0,null,100000,16,null,"4220234",0,true,"RINI","2022-09-15","09:09:51",null,true,null]
[true,"06-2022",0,13,32980,7000,null,53480,13,null,"1030060",3500,true,"RINI","2022-09-15","09:14:14",null,true,null]
[true,"07-2022",807,820,32980,7000,null,53480,13,null,"1030060",3500,false,"RINI","2022-09-15","09:14:14",null,true,null]
[true,"08-2022",849,864,93000,0,null,93000,15,null,"1030060",0,false,"RINI","2022-09-15","09:14:14",null,true,null]
[true,"08-2022",1205,1217,70000,0,null,70000,12,null,"4210157",0,true,"RINI","2022-09-15","09:20:30",null,true,null]
[true,"07-2022",664,705,143080,7000,null,163580,41,null,"1050066",3500,true,"RINI","2022-09-15","09:21:58",null,true,null]
[true,"08-2022",705,729,158000,0,null,158000,24,null,"1050066",0,false,"RINI","2022-09-15","09:21:58",null,true,null]
[true,"08-2022",5806,5831,210500,0,null,210500,25,null,"1050109",0,true,"RINI","2022-09-15","09:23:24",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"5260173",0,true,"RINI","2022-09-15","09:24:23",null,true,null]
[true,"08-2022",379,394,93000,0,null,93000,15,null,"7400283",0,true,"RINI","2022-09-15","09:24:39",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"6390102",0,true,"RINI","2022-09-15","09:25:45",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4240060",0,true,"RINI","2022-09-15","09:26:19",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390354",0,true,"RINI","2022-09-15","09:26:49",null,true,null]
[true,"08-2022",1980,2005,210500,0,null,210500,25,null,"1010654",0,true,"RINI","2022-09-15","09:28:05",null,true,null]
[true,"08-2022",578,590,92500,0,null,92500,12,null,"1010656",0,true,"RINI","2022-09-15","09:28:16",null,true,null]
[true,"08-2022",470,502,283500,0,null,283500,32,null,"1010658",0,true,"RINI","2022-09-15","09:28:40",null,true,null]
[true,"08-2022",268,288,128000,0,null,128000,20,null,"1010482",0,true,"RINI","2022-09-15","09:31:43",null,true,null]
[true,"08-2022",497,512,93000,0,null,93000,15,null,"4220640",0,true,"RINI","2022-09-15","09:33:03",null,true,null]
[true,"08-2022",6066,6235,899500,0,null,899500,169,null,"1010080",0,true,"RINI","2022-09-15","09:33:54",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010945",0,true,"RINI","2022-09-15","09:34:11",null,true,null]
[true,"08-2022",77,98,135500,0,null,135500,21,null,"1010255",0,true,"RINI","2022-09-15","09:36:23",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"5300029",0,true,"RINI","2022-09-15","09:37:16",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220010",0,true,"RINI","2022-09-15","09:38:17",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"1060393",0,true,"RINI","2022-09-15","09:40:17",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400413",0,true,"RINI","2022-09-15","09:47:14",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400451",0,true,"RINI","2022-09-15","09:54:36",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6370125",0,true,"RINI","2022-09-15","09:59:12",null,true,null]
[true,"08-2022",117,124,75500,0,null,75500,7,null,"3200012",0,true,"RINI","2022-09-15","10:17:21",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6370057",0,true,"RINI","2022-09-15","10:17:28",null,true,null]
[true,"08-2022",0,18,106000,0,null,106000,18,null,"1010421",0,true,"RINI","2022-09-15","10:21:25",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6380222",0,true,"RINI","2022-09-15","10:24:20",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1060441",0,true,"RINI","2022-09-15","10:28:07",null,true,null]
[true,"08-2022",572,575,58000,0,null,58000,3,null,"1010709",0,true,"RINI","2022-09-15","10:32:55",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390351",0,true,"RINI","2022-09-15","10:35:01",null,true,null]
[true,"08-2022",274,284,58000,0,null,58000,10,null,"6380185",0,true,"RINI","2022-09-15","10:38:06",null,true,null]
[true,"08-2022",0,4,58000,0,null,58000,4,null,"6380032",0,true,"RINI","2022-09-15","10:38:27",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1060018",0,true,"RINI","2022-09-15","10:39:45",null,true,null]
[true,"08-2022",553,573,128000,0,null,128000,20,null,"4230015",0,true,"RINI","2022-09-15","10:41:42",null,true,null]
[true,"08-2022",1110,1145,243000,0,null,243000,35,null,"1010827",0,true,"RINI","2022-09-15","10:51:32",null,true,null]
[true,"08-2022",3392,3397,58000,0,null,58000,5,null,"1010021",0,true,"RINI","2022-09-15","10:56:05",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4220624",0,true,"RINI","2022-09-15","10:59:00",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1010447",0,true,"RINI","2022-09-15","11:03:32",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"6380078",0,true,"RINI","2022-09-15","11:16:40",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1010718",0,true,"RINI","2022-09-15","11:17:55",null,true,null]
[true,"08-2022",409,429,128000,0,null,128000,20,null,"7400122",0,true,"RINI","2022-09-15","11:19:50",null,true,null]
[true,"08-2022",2089,2114,149000,0,null,149000,25,null,"7420070",0,true,"RINI","2022-09-15","11:22:04",null,true,null]
[true,"07-2022",374,394,53350,7000,null,73850,20,null,"7400208",3500,false,"RINI","2022-09-15","11:25:38",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1010200",0,true,"RINI","2022-09-15","11:27:23",null,true,null]
[true,"07-2022",0,16,41710,7000,null,62210,16,null,"2090270",3500,true,"RINI","2022-09-15","11:28:07",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"2090270",0,false,"RINI","2022-09-15","11:28:07",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010839",0,true,"RINI","2022-09-15","11:31:51",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"6390411",0,true,"RINI","2022-09-15","11:32:28",null,true,null]
[true,"07-2022",0,16,73240,7000,null,93740,16,null,"1010601",3500,true,"RINI","2022-09-15","11:38:18",null,true,null]
[true,"08-2022",0,16,110000,0,null,110000,16,null,"1010601",0,false,"RINI","2022-09-15","11:38:18",null,true,null]
[true,"08-2022",10718,10758,283000,0,null,283000,40,null,"1010150",0,true,"RINI","2022-09-15","11:51:44",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4240129",0,true,"RINI","2022-09-15","11:54:52",null,true,null]
[true,"07-2022",0,22,60626,7000,null,81126,22,null,"4220858",3500,false,"RINI","2022-09-15","12:01:08",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220677",0,true,"RINI","2022-09-15","12:09:30",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400198",3500,true,"RINI","2022-09-15","12:10:54",null,true,null]
[true,"08-2022",1150,1165,93000,0,null,93000,15,null,"7400198",0,false,"RINI","2022-09-15","12:10:54",null,true,null]
[true,"08-2022",0,20,144000,0,null,144000,20,null,"5300116",0,true,"RINI","2022-09-15","12:15:28",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220151",0,true,"RINI","2022-09-15","12:37:37",null,true,null]
[true,"08-2022",6269,6311,299000,0,null,299000,42,null,"1010432",0,true,"RINI","2022-09-15","12:43:35",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220061",0,true,"RINI","2022-09-15","12:44:58",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010314",0,true,"RINI","2022-09-15","12:46:28",null,true,null]
[true,"08-2022",802,830,240500,0,null,240500,28,null,"3130004",0,true,"RINI","2022-09-15","12:46:48",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390392",0,true,"RINI","2022-09-15","12:47:51",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060011",0,true,"RINI","2022-09-15","13:02:56",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2070079",0,true,"RINI","2022-09-15","13:03:42",null,true,null]
[true,"08-2022",271,296,165500,0,null,165500,25,null,"4220950",0,true,"RINI","2022-09-15","13:11:23",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1030146",0,true,"RINI","2022-09-15","13:12:38",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060197",0,true,"RINI","2022-09-15","13:13:32",null,true,null]
[true,"06-2022",431,471,138230,7000,null,158730,40,null,"1010845",3500,false,"RINI","2022-09-15","13:15:13",null,true,null]
[true,"08-2022",931,960,195500,0,null,195500,29,null,"1010680",0,true,"RINI","2022-09-15","13:36:39",null,true,null]
[true,"07-2022",0,18,47530,7000,null,68030,18,null,"5300055",3500,true,"RINI","2022-09-15","13:38:03",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"5300055",0,false,"RINI","2022-09-15","13:38:03",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"1060135",0,true,"RINI","2022-09-15","13:54:17",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1010779",0,true,"RINI","2022-09-15","14:00:33",null,true,null]
[true,"08-2022",759,789,203000,0,null,203000,30,null,"4220668",0,true,"RINI","2022-09-15","14:00:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220545",0,true,"RINI","2022-09-15","14:07:47",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"4240059",0,true,"RINI","2022-09-15","14:07:58",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"4250003",0,true,"RINI","2022-09-15","14:08:06",null,true,null]
[true,"08-2022",4130,4140,75500,0,null,75500,10,null,"3180009",0,true,"RINI","2022-09-15","14:08:15",null,true,null]
[true,"08-2022",387,427,283000,0,null,283000,40,null,"4220712",0,true,"RINI","2022-09-15","14:14:21",null,true,null]
[true,"08-2022",190,200,58000,0,null,58000,10,null,"4220899",0,true,"RINI","2022-09-15","14:15:31",null,true,null]
[true,"08-2022",565,591,173000,0,null,173000,26,null,"4220266",0,true,"RINI","2022-09-15","14:15:49",null,true,null]
[true,"08-2022",1071,1091,128000,0,null,128000,20,null,"7400556",0,true,"RINI","2022-09-15","14:17:04",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400183",0,true,"RINI","2022-09-15","14:17:19",null,true,null]
[true,"08-2022",434,444,58000,0,null,58000,10,null,"7400205",0,true,"RINI","2022-09-15","14:18:19",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390453",0,true,"RINI","2022-09-15","14:19:46",null,true,null]
[true,"08-2022",420,440,128000,0,null,128000,20,null,"6390011",0,true,"RINI","2022-09-15","14:19:57",null,true,null]
[true,"08-2022",256,268,72000,0,null,72000,12,null,"1020042",0,true,"RINI","2022-09-15","14:21:41",null,true,null]
[true,"08-2022",720,741,135500,0,null,135500,21,null,"2070064",0,true,"RINI","2022-09-15","15:10:15",null,true,null]
[true,"08-2022",574,597,150500,0,null,150500,23,null,"1040258",0,true,"RINI","2022-09-16","07:59:36",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1060344",0,true,"RINI","2022-09-16","08:03:13",null,true,null]
[true,"08-2022",970,990,128000,0,null,128000,20,null,"6390512",0,true,"RINI","2022-09-16","08:03:50",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1060334",0,true,"RINI","2022-09-16","08:09:38",null,true,null]
[true,"08-2022",1430,1444,86000,0,null,86000,14,null,"6390367",0,true,"RINI","2022-09-16","08:10:15",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1060277",0,true,"RINI","2022-09-16","08:14:03",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1060223",0,true,"RINI","2022-09-16","08:15:25",null,true,null]
[true,"08-2022",364,375,65000,0,null,65000,11,null,"7400311",0,true,"RINI","2022-09-16","08:18:29",null,true,null]
[true,"08-2022",0,6,58000,0,null,58000,6,null,"2080084",0,true,"RINI","2022-09-16","08:20:58",null,true,null]
[true,"08-2022",8059,8082,150500,0,null,150500,23,null,"1010577",0,true,"RINI","2022-09-16","08:24:02",null,true,null]
[true,"08-2022",625,646,135500,0,null,135500,21,null,"1010670",0,true,"RINI","2022-09-16","08:26:25",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070074",0,true,"RINI","2022-09-16","08:31:04",null,true,null]
[true,"08-2022",0,40,283000,0,null,283000,40,null,"4220094",0,true,"RINI","2022-09-16","08:31:11",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220490",0,true,"RINI","2022-09-16","08:31:20",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4210008",0,true,"RINI","2022-09-16","08:35:31",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"6380232",3500,true,"RINI","2022-09-16","08:39:39",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380232",0,false,"RINI","2022-09-16","08:39:39",null,true,null]
[true,"08-2022",0,30,135000,0,null,135000,30,null,"2070200",0,true,"RINI","2022-09-16","08:40:38",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"2080123",0,true,"RINI","2022-09-16","08:41:21",null,true,null]
[true,"08-2022",21,36,118000,0,null,118000,15,null,"2070154",0,true,"RINI","2022-09-16","08:43:42",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220466",0,true,"RINI","2022-09-16","08:49:12",null,true,null]
[true,"08-2022",0,35,243000,0,null,243000,35,null,"1040166",0,true,"RINI","2022-09-16","08:50:01",null,true,null]
[true,"08-2022",0,20,144000,0,null,144000,20,null,"6370102",0,true,"RINI","2022-09-16","08:52:45",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"7400012",0,true,"RINI","2022-09-16","08:53:43",null,true,null]
[true,"08-2022",1272,1312,283000,0,null,283000,40,null,"7400056",0,true,"RINI","2022-09-16","08:55:28",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220876",0,true,"RINI","2022-09-16","08:56:34",null,true,null]
[true,"08-2022",4938,5038,520000,0,null,520000,100,null,"4220309",0,true,"RINI","2022-09-16","08:56:49",null,true,null]
[true,"08-2022",395,432,173500,0,null,173500,37,null,"4220977",0,true,"RINI","2022-09-16","08:59:55",null,true,null]
[true,"08-2022",1405,1435,203000,0,null,203000,30,null,"4220945",0,true,"RINI","2022-09-16","09:02:42",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"7400133",0,true,"RINI","2022-09-16","09:10:03",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1010356",0,true,"RINI","2022-09-16","09:10:32",null,true,null]
[true,"08-2022",9161,9181,128000,0,null,128000,20,null,"1050028",0,true,"RINI","2022-09-16","09:11:25",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390412",0,true,"RINI","2022-09-16","09:12:28",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010273",0,true,"RINI","2022-09-16","09:14:41",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040059",0,true,"RINI","2022-09-16","09:15:31",null,true,null]
[true,"08-2022",576,592,100000,0,null,100000,16,null,"1010346",0,true,"RINI","2022-09-16","09:16:11",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010747",0,true,"RINI","2022-09-16","09:16:48",null,true,null]
[true,"08-2022",0,15,62500,0,null,62500,15,null,"2090130",0,true,"RINI","2022-09-16","09:17:13",null,true,null]
[true,"07-2022",226,237,27160,7000,null,47660,11,null,"1010822",3500,true,"RINI","2022-09-16","09:20:20",null,true,null]
[true,"08-2022",237,245,58000,0,null,58000,8,null,"1010822",0,false,"RINI","2022-09-16","09:20:20",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220112",0,true,"RINI","2022-09-16","09:21:54",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"5300088",0,true,"RINI","2022-09-16","09:23:54",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220206",0,true,"RINI","2022-09-16","09:25:20",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060076",0,true,"RINI","2022-09-16","09:26:07",null,true,null]
[true,"08-2022",0,16,110000,0,null,110000,16,null,"1060062",0,true,"RINI","2022-09-16","09:26:38",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1050017",0,true,"RINI","2022-09-16","09:29:29",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"6380039",0,true,"RINI","2022-09-16","09:32:23",null,true,null]
[true,"08-2022",0,21,170500,0,null,170500,21,null,"1010686",0,true,"RINI","2022-09-16","09:32:32",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010192",0,true,"RINI","2022-09-16","09:37:01",null,true,null]
[true,"08-2022",837,852,93000,0,null,93000,15,null,"7400170",0,true,"RINI","2022-09-16","09:38:32",null,true,null]
[true,"08-2022",0,34,235000,0,null,235000,34,null,"6390034",0,true,"RINI","2022-09-16","09:41:17",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400065",0,true,"RINI","2022-09-16","09:42:15",null,true,null]
[true,"08-2022",0,30,135000,0,null,135000,30,null,"6380064",0,true,"RINI","2022-09-16","09:48:24",null,true,null]
[true,"08-2022",5893,5925,219000,0,null,219000,32,null,"6390323",0,true,"RINI","2022-09-16","09:49:41",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"4220415",3500,true,"RINI","2022-09-16","09:52:33",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220415",0,false,"RINI","2022-09-16","09:52:33",null,true,null]
[true,"08-2022",0,12,70000,0,null,70000,12,null,"1010740",0,true,"RINI","2022-09-16","09:56:29",null,true,null]
[true,"07-2022",991,1031,138230,7000,null,158730,40,null,"4210014",3500,false,"RINI","2022-09-16","10:04:27",null,true,null]
[true,"04-2022",0,23,64264,7000,null,84764,23,null,"4210084",3500,false,"RINI","2022-09-16","10:06:30",null,true,null]
[true,"05-2022",0,23,64264,7000,null,84764,23,null,"4210084",3500,false,"RINI","2022-09-16","10:06:30",null,true,null]
[true,"06-2022",0,23,64264,7000,null,84764,23,null,"4210084",3500,false,"RINI","2022-09-16","10:06:30",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010485",0,true,"RINI","2022-09-16","10:10:37",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010480",0,true,"RINI","2022-09-16","10:10:47",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010479",0,true,"RINI","2022-09-16","10:11:02",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1010478",0,true,"RINI","2022-09-16","10:11:33",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1010472",0,true,"RINI","2022-09-16","10:11:53",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010471",0,true,"RINI","2022-09-16","10:12:04",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1010470",0,true,"RINI","2022-09-16","10:12:22",null,true,null]
[true,"08-2022",0,50,363000,0,null,363000,50,null,"1010135",0,true,"RINI","2022-09-16","10:12:44",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"1010142",0,true,"RINI","2022-09-16","10:12:56",null,true,null]
[true,"08-2022",487,504,107000,0,null,107000,17,null,"7420113",0,true,"RINI","2022-09-16","10:16:30",null,true,null]
[true,"08-2022",193,208,93000,0,null,93000,15,null,"1050139",0,true,"RINI","2022-09-16","10:17:25",null,true,null]
[true,"08-2022",1595,1635,283000,0,null,283000,40,null,"1010116",0,true,"RINI","2022-09-16","10:18:40",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1011023",0,true,"RINI","2022-09-16","10:18:47",null,true,null]
[true,"08-2022",691,714,150500,0,null,150500,23,null,"4220713",0,true,"RINI","2022-09-16","10:25:21",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3160003",0,true,"RINI","2022-09-16","10:25:53",null,true,null]
[true,"08-2022",409,430,170500,0,null,170500,21,null,"3160021",0,true,"RINI","2022-09-16","10:26:03",null,true,null]
[true,"08-2022",1411,1416,75500,0,null,75500,5,null,"6330022",0,true,"RINI","2022-09-16","10:26:13",null,true,null]
[true,"08-2022",0,29,195500,0,null,195500,29,null,"6390339",0,true,"RINI","2022-09-16","10:28:45",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390203",0,true,"RINI","2022-09-16","10:33:31",null,true,null]
[true,"08-2022",1418,1438,128000,0,null,128000,20,null,"4220233",0,true,"RINI","2022-09-16","10:38:18",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4210095",0,true,"RINI","2022-09-16","10:42:32",null,true,null]
[true,"08-2022",400,415,93000,0,null,93000,15,null,"4220356",0,true,"RINI","2022-09-16","10:47:42",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220611",0,true,"RINI","2022-09-16","10:50:22",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220378",0,true,"RINI","2022-09-16","10:50:33",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"4220179",0,true,"RINI","2022-09-16","10:50:48",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010382",0,true,"RINI","2022-09-16","10:56:40",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4210156",0,true,"RINI","2022-09-16","10:59:12",null,true,null]
[true,"08-2022",653,693,283000,0,null,283000,40,null,"1010561",0,true,"RINI","2022-09-16","11:00:25",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010048",0,true,"RINI","2022-09-16","11:09:24",null,true,null]
[true,"08-2022",0,44,315000,0,null,315000,44,null,"1060252",0,true,"RINI","2022-09-16","11:10:18",null,true,null]
[true,"08-2022",0,29,195500,0,null,195500,29,null,"1060121",0,true,"RINI","2022-09-16","11:11:43",null,true,null]
[true,"08-2022",70,72,58000,0,null,58000,2,null,"5270056",0,true,"RINI","2022-09-16","11:11:55",null,true,null]
[true,"08-2022",944,1405,2505500,0,null,2505500,461,null,"1010211",0,true,"RINI","2022-09-16","11:14:38",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1040234",0,true,"RINI","2022-09-16","11:17:38",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"2090159",3500,false,"RINI","2022-09-16","11:22:33",null,true,null]
[true,"08-2022",0,34,235000,0,null,235000,34,null,"1060005",0,true,"RINI","2022-09-16","11:26:49",null,true,null]
[true,"08-2022",1088,1132,315000,0,null,315000,44,null,"4210014",0,true,"RINI","2022-09-16","11:27:34",null,true,null]
[true,"08-2022",0,12,70000,0,null,70000,12,null,"4220015",0,true,"RINI","2022-09-16","11:36:09",null,true,null]
[true,"08-2022",1292,1316,158000,0,null,158000,24,null,"1020045",0,true,"RINI","2022-09-16","11:36:53",null,true,null]
[true,"08-2022",316,325,58000,0,null,58000,9,null,"1010751",0,true,"RINI","2022-09-16","11:37:45",null,true,null]
[true,"08-2022",779,812,199500,0,null,199500,33,null,"7420093",0,true,"RINI","2022-09-16","11:42:38",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1060350",0,true,"RINI","2022-09-16","11:56:09",null,true,null]
[true,"08-2022",3272,3307,243000,0,null,243000,35,null,"4240120",0,true,"RINI","2022-09-16","11:56:19",null,true,null]
[true,"08-2022",871,889,114000,0,null,114000,18,null,"1040250",0,true,"RINI","2022-09-16","12:09:54",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"4220143",3500,true,"RINI","2022-09-16","12:13:46",null,true,null]
[true,"08-2022",869,909,283000,0,null,283000,40,null,"1040071",0,true,"RINI","2022-09-16","12:31:12",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4240001",0,true,"RINI","2022-09-16","12:35:59",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"4240156",0,true,"RINI","2022-09-16","12:36:08",null,true,null]
[true,"08-2022",8177,8192,118000,0,null,118000,15,null,"2090004",0,true,"RINI","2022-09-16","12:52:12",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"4210007",3500,true,"RINI","2022-09-16","12:54:41",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"4210007",3500,false,"RINI","2022-09-16","12:54:41",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4210007",3500,false,"RINI","2022-09-16","12:54:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4210007",0,false,"RINI","2022-09-16","12:54:41",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220514",0,true,"RINI","2022-09-16","12:56:28",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390343",0,true,"RINI","2022-09-16","13:11:21",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"4240123",3500,false,"RINI","2022-09-16","13:22:05",null,true,null]
[true,"07-2022",0,19,50440,7000,null,70940,19,null,"1060164",3500,true,"RINI","2022-09-16","13:28:42",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"1060164",0,false,"RINI","2022-09-16","13:28:42",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"1060224",3500,true,"RINI","2022-09-16","13:29:30",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060224",0,false,"RINI","2022-09-16","13:29:30",null,true,null]
[true,"07-2022",0,12,30070,7000,null,50570,12,null,"1060434",3500,true,"RINI","2022-09-16","13:29:43",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1060434",0,false,"RINI","2022-09-16","13:29:43",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400026",0,true,"RINI","2022-09-16","13:32:27",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220952",0,true,"RINI","2022-09-16","13:58:35",null,true,null]
[true,"08-2022",1085,1126,291000,0,null,291000,41,null,"5260032",0,true,"RINI","2022-09-16","13:58:47",null,true,null]
[true,"08-2022",687,716,195500,0,null,195500,29,null,"4220874",0,true,"RINI","2022-09-16","14:06:07",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390262",0,true,"RINI","2022-09-16","14:09:40",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400482",0,true,"RINI","2022-09-16","14:23:44",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"6390403",0,true,"RINI","2022-09-16","14:28:47",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6390404",0,true,"RINI","2022-09-16","14:29:03",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"6390215",0,true,"RINI","2022-09-16","14:30:20",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010853",0,true,"RINI","2022-09-16","14:33:48",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220649",0,true,"RINI","2022-09-16","14:46:38",null,true,null]
[true,"07-2022",0,28,82454,7000,null,102954,28,null,"4220936",3500,false,"RINI","2022-09-16","14:48:21",null,true,null]
[true,"08-2022",0,31,211000,0,null,211000,31,null,"1010144",0,true,"RINI","2022-09-16","14:54:26",null,true,null]
[true,"07-2022",0,26,75178,7000,null,95678,26,null,"6390075",3500,true,"RINI","2022-09-17","08:39:28",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"6390075",0,false,"RINI","2022-09-17","08:39:28",null,true,null]
[true,"07-2022",534,548,35890,7000,null,56390,14,null,"1040062",3500,true,"RINI","2022-09-17","08:42:31",null,true,null]
[true,"08-2022",548,574,173000,0,null,173000,26,null,"1040062",0,false,"RINI","2022-09-17","08:42:31",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010293",0,true,"RINI","2022-09-17","08:44:21",null,true,null]
[true,"08-2022",0,50,363000,0,null,363000,50,null,"5260025",0,true,"RINI","2022-09-17","08:46:30",null,true,null]
[true,"08-2022",3247,3257,58000,0,null,58000,10,null,"5260023",0,true,"RINI","2022-09-17","08:47:08",null,true,null]
[true,"08-2022",0,27,196000,0,null,196000,27,null,"4210019",0,true,"RINI","2022-09-17","08:48:51",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"5260030",0,true,"RINI","2022-09-17","08:49:35",null,true,null]
[true,"08-2022",1270,1308,267000,0,null,267000,38,null,"6390300",0,true,"RINI","2022-09-17","09:00:38",null,true,null]
[true,"07-2022",0,23,64264,7000,null,84764,23,null,"6390161",3500,true,"RINI","2022-09-17","09:02:49",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"6390161",0,false,"RINI","2022-09-17","09:02:49",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390497",0,true,"RINI","2022-09-17","09:04:59",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380210",0,true,"RINI","2022-09-17","09:05:49",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"6360008",3500,true,"RINI","2022-09-17","09:06:40",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6360008",0,false,"RINI","2022-09-17","09:06:40",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2090095",0,true,"RINI","2022-09-17","09:08:18",null,true,null]
[true,"08-2022",739,771,219000,0,null,219000,32,null,"1010134",0,true,"RINI","2022-09-17","09:09:12",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390391",0,true,"RINI","2022-09-17","09:12:32",null,true,null]
[true,"08-2022",0,25,149000,0,null,149000,25,null,"6390584",0,true,"RINI","2022-09-17","09:12:41",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"6370067",0,true,"RINI","2022-09-17","09:14:41",null,true,null]
[true,"08-2022",0,32,219000,0,null,219000,32,null,"5290001",0,true,"RINI","2022-09-17","09:15:58",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1060180",0,true,"RINI","2022-09-17","09:20:12",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1010397",0,true,"RINI","2022-09-17","09:21:07",null,true,null]
[true,"08-2022",292,305,79000,0,null,79000,13,null,"1010127",0,true,"RINI","2022-09-17","09:21:48",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010309",0,true,"RINI","2022-09-17","09:22:23",null,true,null]
[true,"08-2022",388,395,58000,0,null,58000,7,null,"6390511",0,true,"RINI","2022-09-17","09:23:38",null,true,null]
[true,"07-2022",0,32,220690,7000,null,241190,32,null,"3130055",3500,true,"RINI","2022-09-17","09:24:46",null,true,null]
[true,"08-2022",32,33,75500,0,null,75500,1,null,"3130055",0,false,"RINI","2022-09-17","09:24:46",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400467",0,true,"RINI","2022-09-17","09:25:29",null,true,null]
[true,"08-2022",948,958,58000,0,null,58000,10,null,"4210155",0,true,"RINI","2022-09-17","09:26:47",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040053",0,true,"RINI","2022-09-17","09:27:44",null,true,null]
[true,"08-2022",146,147,58000,0,null,58000,1,null,"6380153",0,true,"RINI","2022-09-17","09:35:54",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6380152",0,true,"RINI","2022-09-17","09:36:06",null,true,null]
[true,"08-2022",2417,2487,523000,0,null,523000,70,null,"1010448",0,true,"RINI","2022-09-17","09:38:25",null,true,null]
[true,"08-2022",893,917,158000,0,null,158000,24,null,"2070057",0,true,"RINI","2022-09-17","09:41:15",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070206",0,true,"RINI","2022-09-17","09:41:22",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2070208",0,true,"RINI","2022-09-17","09:41:30",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2070207",0,true,"RINI","2022-09-17","09:41:37",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400329",0,true,"RINI","2022-09-17","09:42:58",null,true,null]
[true,"08-2022",239,246,58000,0,null,58000,7,null,"4220289",0,true,"RINI","2022-09-17","09:44:57",null,true,null]
[true,"08-2022",1318,1351,227000,0,null,227000,33,null,"1030018",0,true,"RINI","2022-09-17","09:46:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1040056",0,true,"RINI","2022-09-17","09:47:14",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390587",0,true,"RINI","2022-09-17","09:48:24",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4220119",3500,true,"RINI","2022-09-17","09:49:43",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220119",0,false,"RINI","2022-09-17","09:49:43",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6370055",0,true,"RINI","2022-09-17","09:51:29",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"5260144",0,true,"RINI","2022-09-17","09:54:24",null,true,null]
[true,"08-2022",785,815,203000,0,null,203000,30,null,"7400006",0,true,"RINI","2022-09-17","09:55:35",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220426",0,true,"RINI","2022-09-17","09:57:49",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400349",0,true,"RINI","2022-09-17","09:59:25",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1050074",0,true,"RINI","2022-09-17","10:00:41",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220243",0,true,"RINI","2022-09-17","10:00:53",null,true,null]
[true,"08-2022",948,973,165500,0,null,165500,25,null,"7420064",0,true,"RINI","2022-09-17","10:03:59",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1060362",0,true,"RINI","2022-09-17","10:09:47",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5260064",0,true,"RINI","2022-09-17","10:11:15",null,true,null]
[true,"08-2022",590,625,243000,0,null,243000,35,null,"1030110",0,true,"RINI","2022-09-17","10:18:07",null,true,null]
[true,"08-2022",672,703,211000,0,null,211000,31,null,"2100036",0,true,"RINI","2022-09-17","10:23:00",null,true,null]
[true,"08-2022",1154,1174,128000,0,null,128000,20,null,"7400565",0,true,"RINI","2022-09-17","10:26:14",null,true,null]
[true,"08-2022",8536,8563,180500,0,null,180500,27,null,"1050047",0,true,"RINI","2022-09-17","10:26:59",null,true,null]
[true,"08-2022",66,104,267000,0,null,267000,38,null,"1010193",0,true,"RINI","2022-09-17","10:28:16",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220377",0,true,"RINI","2022-09-17","10:29:36",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"7420111",0,true,"RINI","2022-09-17","10:30:18",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220376",0,true,"RINI","2022-09-17","10:33:34",null,true,null]
[true,"08-2022",2645,2663,114000,0,null,114000,18,null,"7400321",0,true,"RINI","2022-09-17","10:34:42",null,true,null]
[true,"08-2022",3020,3044,158000,0,null,158000,24,null,"6390483",0,true,"RINI","2022-09-17","10:40:54",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1030095",0,true,"RINI","2022-09-17","10:48:13",null,true,null]
[true,"07-2022",0,14,35890,7000,null,56390,14,null,"6360024",3500,true,"RINI","2022-09-17","10:50:13",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"6360024",0,false,"RINI","2022-09-17","10:50:13",null,true,null]
[true,"07-2022",351,357,24250,7000,null,44750,6,null,"5300049",3500,true,"RINI","2022-09-17","10:52:02",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"5300049",0,false,"RINI","2022-09-17","10:52:02",null,true,null]
[true,"08-2022",1209,1234,165500,0,null,165500,25,null,"1010237",0,true,"RINI","2022-09-17","10:57:25",null,true,null]
[true,"08-2022",0,13,79000,0,null,79000,13,null,"1010096",0,true,"RINI","2022-09-17","11:02:09",null,true,null]
[true,"08-2022",1351,1373,143000,0,null,143000,22,null,"6390616",0,true,"RINI","2022-09-17","11:04:22",null,true,null]
[true,"08-2022",0,38,352500,0,null,352500,38,null,"3160014",0,true,"RINI","2022-09-17","11:05:40",null,true,null]
[true,"08-2022",0,17,135000,0,null,135000,17,null,"1010663",0,true,"RINI","2022-09-17","11:06:14",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6380118",0,true,"RINI","2022-09-17","11:06:25",null,true,null]
[true,"07-2022",404,411,55780,7000,null,76280,7,null,"1010615",3500,true,"RINI","2022-09-17","11:18:35",null,true,null]
[true,"08-2022",411,425,109500,0,null,109500,14,null,"1010615",0,false,"RINI","2022-09-17","11:18:35",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4240074",3500,true,"RINI","2022-09-17","11:18:57",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240074",0,false,"RINI","2022-09-17","11:18:57",null,true,null]
[true,"08-2022",0,35,243000,0,null,243000,35,null,"4220097",0,true,"RINI","2022-09-17","11:21:14",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220051",0,true,"RINI","2022-09-17","11:21:22",null,true,null]
[true,"08-2022",620,642,143000,0,null,143000,22,null,"4220358",0,true,"RINI","2022-09-17","11:22:46",null,true,null]
[true,"08-2022",404,430,173000,0,null,173000,26,null,"1040160",0,true,"RINI","2022-09-17","11:24:29",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"7420006",3500,false,"RINI","2022-09-17","11:30:30",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1040217",0,true,"RINI","2022-09-17","11:43:50",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1040104",0,true,"RINI","2022-09-17","11:43:59",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1040208",0,true,"RINI","2022-09-17","11:44:06",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1060193",0,true,"RINI","2022-09-17","11:48:05",null,true,null]
[true,"07-2022",0,5,24250,7000,null,44750,5,null,"6380176",3500,true,"RINI","2022-09-19","07:41:57",null,true,null]
[true,"08-2022",0,5,58000,0,null,58000,5,null,"6380176",0,false,"RINI","2022-09-19","07:41:57",null,true,null]
[true,"08-2022",2035,2065,203000,0,null,203000,30,null,"7400284",0,true,"RINI","2022-09-19","07:44:32",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1060168",0,true,"RINI","2022-09-19","07:48:13",null,true,null]
[true,"08-2022",492,516,142800,0,null,142800,24,null,"7420037",0,true,"RINI","2022-09-19","07:51:22",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390267",0,true,"RINI","2022-09-19","07:55:55",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"1060216",3500,false,"RINI","2022-09-19","07:56:45",null,true,null]
[true,"08-2022",59,61,75500,0,null,75500,2,null,"3130028",0,true,"RINI","2022-09-19","08:07:12",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"2080111",0,true,"RINI","2022-09-19","08:07:28",null,true,null]
[true,"08-2022",1344,1393,479000,0,null,479000,49,null,"3200001",0,true,"RINI","2022-09-19","08:07:40",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400193",0,true,"RINI","2022-09-19","08:11:26",null,true,null]
[true,"08-2022",688,708,128000,0,null,128000,20,null,"7400129",0,true,"RINI","2022-09-19","08:12:16",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390523",0,true,"RINI","2022-09-19","08:13:15",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4210056",0,true,"RINI","2022-09-19","08:15:08",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220230",0,true,"RINI","2022-09-19","08:15:38",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"4210100",0,true,"RINI","2022-09-19","08:15:47",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4240105",3500,true,"RINI","2022-09-19","08:23:58",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240105",0,false,"RINI","2022-09-19","08:23:58",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4240151",0,true,"RINI","2022-09-19","08:25:29",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4210146",0,true,"RINI","2022-09-19","08:26:24",null,true,null]
[true,"08-2022",320,332,72000,0,null,72000,12,null,"1040176",0,true,"RINI","2022-09-19","08:27:33",null,true,null]
[true,"08-2022",578,588,58000,0,null,58000,10,null,"4220394",0,true,"RINI","2022-09-19","08:28:19",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6390041",0,true,"RINI","2022-09-19","08:31:15",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6390375",0,true,"RINI","2022-09-19","08:31:23",null,true,null]
[true,"08-2022",792,802,75500,0,null,75500,10,null,"3140020",0,true,"RINI","2022-09-19","08:36:23",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1010841",0,true,"RINI","2022-09-19","08:37:07",null,true,null]
[true,"08-2022",920,929,58000,0,null,58000,9,null,"7400510",0,true,"RINI","2022-09-19","08:37:17",null,true,null]
[true,"08-2022",342,346,58000,0,null,58000,4,null,"7400363",0,true,"RINI","2022-09-19","08:37:27",null,true,null]
[true,"08-2022",0,23,150500,0,null,150500,23,null,"2100007",0,true,"RINI","2022-09-19","08:41:56",null,true,null]
[true,"08-2022",706,739,227000,0,null,227000,33,null,"2100043",0,true,"RINI","2022-09-19","08:42:04",null,true,null]
[true,"08-2022",0,23,190500,0,null,190500,23,null,"1010087",0,true,"RINI","2022-09-19","08:43:01",null,true,null]
[true,"08-2022",530,548,114000,0,null,114000,18,null,"4220355",0,true,"RINI","2022-09-19","08:43:39",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220523",0,true,"RINI","2022-09-19","08:44:28",null,true,null]
[true,"08-2022",0,12,80000,0,null,80000,12,null,"6380266",0,true,"RINI","2022-09-19","08:45:05",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400115",3500,true,"RINI","2022-09-19","08:45:55",null,true,null]
[true,"08-2022",737,752,93000,0,null,93000,15,null,"7400115",0,false,"RINI","2022-09-19","08:45:55",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"6390176",0,true,"RINI","2022-09-19","08:47:22",null,true,null]
[true,"02-2022",133,143,24250,7000,null,44750,10,null,"1040210",3500,true,"RINI","2022-09-19","08:49:49",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"1040210",3500,false,"RINI","2022-09-19","08:49:49",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"1040210",3500,false,"RINI","2022-09-19","08:49:49",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"1040210",3500,false,"RINI","2022-09-19","08:49:49",null,true,null]
[true,"06-2022",133,143,24250,7000,null,44750,10,null,"1040210",3500,false,"RINI","2022-09-19","08:49:49",null,true,null]
[true,"07-2022",143,159,41710,7000,null,62210,16,null,"1040210",3500,false,"RINI","2022-09-19","08:49:49",null,true,null]
[true,"08-2022",159,160,58000,0,null,58000,1,null,"1040210",0,false,"RINI","2022-09-19","08:49:49",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220552",0,true,"RINI","2022-09-19","08:52:08",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"4220458",3500,true,"RINI","2022-09-19","08:53:04",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220458",0,false,"RINI","2022-09-19","08:53:04",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6360006",0,true,"RINI","2022-09-19","08:54:42",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6360038",0,true,"RINI","2022-09-19","08:54:54",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070015",0,true,"RINI","2022-09-19","08:58:02",null,true,null]
[true,"08-2022",833,874,291000,0,null,291000,41,null,"7420021",0,true,"RINI","2022-09-19","08:59:16",null,true,null]
[true,"08-2022",0,25,149000,0,null,149000,25,null,"6390159",0,true,"RINI","2022-09-19","09:01:36",null,true,null]
[true,"08-2022",1392,1394,75500,0,null,75500,2,null,"2120009",0,true,"RINI","2022-09-19","09:02:58",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"3160006",0,true,"RINI","2022-09-19","09:03:52",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"6390042",0,true,"RINI","2022-09-19","09:04:30",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1060041",0,true,"RINI","2022-09-19","09:05:47",null,true,null]
[true,"08-2022",460,483,136600,0,null,136600,23,null,"4220027",0,true,"RINI","2022-09-19","09:06:47",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2090248",0,true,"RINI","2022-09-19","09:07:36",null,true,null]
[true,"08-2022",0,50,363000,0,null,363000,50,null,"4240042",0,true,"RINI","2022-09-19","09:08:22",null,true,null]
[true,"08-2022",6757,6799,299000,0,null,299000,42,null,"1010365",0,true,"RINI","2022-09-19","09:09:49",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220716",3500,false,"RINI","2022-09-19","09:11:46",null,true,null]
[true,"07-2022",0,36,259490,7000,null,279990,36,null,"3140002",3500,false,"RINI","2022-09-19","09:11:57",null,true,null]
[true,"08-2022",975,1010,243000,0,null,243000,35,null,"1020013",0,true,"RINI","2022-09-19","09:13:12",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"7400446",0,true,"RINI","2022-09-19","09:15:37",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060016",0,true,"RINI","2022-09-19","09:18:07",null,true,null]
[true,"08-2022",0,36,251000,0,null,251000,36,null,"6380003",0,true,"RINI","2022-09-19","09:18:37",null,true,null]
[true,"08-2022",3296,3306,75500,0,null,75500,10,null,"3180005",0,true,"RINI","2022-09-19","09:21:04",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3180007",0,true,"RINI","2022-09-19","09:21:12",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070023",0,true,"RINI","2022-09-19","09:21:22",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3180020",0,true,"RINI","2022-09-19","09:23:31",null,true,null]
[true,"08-2022",1186,1230,315000,0,null,315000,44,null,"6390578",0,true,"RINI","2022-09-19","09:25:00",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6380134",0,true,"RINI","2022-09-19","09:27:30",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220482",0,true,"RINI","2022-09-19","09:33:47",null,true,null]
[true,"08-2022",3226,3250,158000,0,null,158000,24,null,"4230009",0,true,"RINI","2022-09-19","09:35:55",null,true,null]
[true,"08-2022",229,249,128000,0,null,128000,20,null,"7400111",0,true,"RINI","2022-09-19","09:38:02",null,true,null]
[true,"07-2022",0,28,82454,7000,null,102954,28,null,"4230012",3500,true,"RINI","2022-09-19","09:39:19",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"4230012",0,false,"RINI","2022-09-19","09:39:19",null,true,null]
[true,"08-2022",255,272,107000,0,null,107000,17,null,"4220925",0,true,"RINI","2022-09-19","09:40:20",null,true,null]
[true,"08-2022",833,853,128000,0,null,128000,20,null,"4220347",0,true,"RINI","2022-09-19","09:41:20",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6390237",0,true,"RINI","2022-09-19","09:42:12",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220626",0,true,"RINI","2022-09-19","09:42:47",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220940",0,true,"RINI","2022-09-19","09:43:57",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4220389",0,true,"RINI","2022-09-19","09:44:05",null,true,null]
[true,"07-2022",841,877,118830,7000,null,139330,36,null,"4220506",3500,true,"RINI","2022-09-19","09:45:25",null,true,null]
[true,"08-2022",877,909,219000,0,null,219000,32,null,"4220506",0,false,"RINI","2022-09-19","09:45:25",null,true,null]
[true,"08-2022",337,357,128000,0,null,128000,20,null,"7400309",0,true,"RINI","2022-09-19","09:46:38",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220241",0,true,"RINI","2022-09-19","09:47:23",null,true,null]
[true,"08-2022",2326,2346,128000,0,null,128000,20,null,"1010815",0,true,"RINI","2022-09-19","09:48:23",null,true,null]
[true,"08-2022",0,15,102500,0,null,102500,15,null,"2070119",0,true,"RINI","2022-09-19","09:49:15",null,true,null]
[true,"08-2022",0,17,135000,0,null,135000,17,null,"1010777",0,true,"RINI","2022-09-19","09:49:22",null,true,null]
[true,"08-2022",1192,1220,188000,0,null,188000,28,null,"4220721",0,true,"RINI","2022-09-19","09:50:19",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380279",0,true,"RINI","2022-09-19","09:51:43",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400501",0,true,"RINI","2022-09-19","09:52:28",null,true,null]
[true,"08-2022",199,201,58000,0,null,58000,2,null,"6390246",0,true,"RINI","2022-09-19","09:55:24",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6390419",0,true,"RINI","2022-09-19","09:56:06",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390608",0,true,"RINI","2022-09-19","09:58:46",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"6390169",3500,true,"RINI","2022-09-19","10:00:04",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390169",0,false,"RINI","2022-09-19","10:00:04",null,true,null]
[true,"07-2022",0,15,24250,7000,null,44750,15,null,"6390148",3500,true,"RINI","2022-09-19","10:00:11",null,true,null]
[true,"08-2022",0,15,62500,0,null,62500,15,null,"6390148",0,false,"RINI","2022-09-19","10:00:11",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220939",0,true,"RINI","2022-09-19","10:03:10",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"7420107",0,true,"RINI","2022-09-19","10:07:46",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1010863",0,true,"RINI","2022-09-19","10:10:49",null,true,null]
[true,"08-2022",1095,1134,301000,0,null,301000,39,null,"3140005",0,true,"RINI","2022-09-19","10:12:47",null,true,null]
[true,"08-2022",0,25,210500,0,null,210500,25,null,"3140004",0,true,"RINI","2022-09-19","10:12:56",null,true,null]
[true,"08-2022",837,857,128000,0,null,128000,20,null,"4220290",0,true,"RINI","2022-09-19","10:14:25",null,true,null]
[true,"08-2022",326,365,184500,0,null,184500,39,null,"4220983",0,true,"RINI","2022-09-19","10:15:37",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220439",0,true,"RINI","2022-09-19","10:15:52",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4210050",0,true,"RINI","2022-09-19","10:16:08",null,true,null]
[true,"08-2022",420,445,149000,0,null,149000,25,null,"6380207",0,true,"RINI","2022-09-19","10:17:57",null,true,null]
[true,"08-2022",458,472,86000,0,null,86000,14,null,"4220168",0,true,"RINI","2022-09-19","10:19:15",null,true,null]
[true,"08-2022",799,831,219000,0,null,219000,32,null,"7420038",0,true,"RINI","2022-09-19","10:20:39",null,true,null]
[true,"08-2022",8798,8831,227000,0,null,227000,33,null,"4220273",0,true,"RINI","2022-09-19","10:21:38",null,true,null]
[true,"08-2022",0,15,102500,0,null,102500,15,null,"3140010",0,true,"RINI","2022-09-19","10:22:53",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"2080109",0,true,"RINI","2022-09-19","10:23:49",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"3190032",0,true,"RINI","2022-09-19","10:24:03",null,true,null]
[true,"08-2022",678,697,121000,0,null,121000,19,null,"1040175",0,true,"RINI","2022-09-19","10:25:19",null,true,null]
[true,"05-2022",0,30,89730,7000,null,110230,30,null,"4210111",3500,true,"RINI","2022-09-19","10:27:08",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"4210111",3500,false,"RINI","2022-09-19","10:27:08",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"4210111",3500,false,"RINI","2022-09-19","10:27:08",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"4210111",0,false,"RINI","2022-09-19","10:27:08",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390431",0,true,"RINI","2022-09-19","10:29:21",null,true,null]
[true,"08-2022",1519,1543,158000,0,null,158000,24,null,"6390492",0,true,"RINI","2022-09-19","10:29:28",null,true,null]
[true,"08-2022",655,669,86000,0,null,86000,14,null,"6390493",0,true,"RINI","2022-09-19","10:29:37",null,true,null]
[true,"08-2022",755,775,128000,0,null,128000,20,null,"7400388",0,true,"RINI","2022-09-19","10:31:05",null,true,null]
[true,"08-2022",540,548,58000,0,null,58000,8,null,"2070131",0,true,"RINI","2022-09-19","10:31:53",null,true,null]
[true,"08-2022",568,590,143000,0,null,143000,22,null,"4220745",0,true,"RINI","2022-09-19","10:32:43",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1060144",0,true,"RINI","2022-09-19","10:33:39",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220157",0,true,"RINI","2022-09-19","10:35:26",null,true,null]
[true,"08-2022",904,941,259000,0,null,259000,37,null,"7400003",0,true,"RINI","2022-09-19","10:36:04",null,true,null]
[true,"08-2022",1918,1941,150500,0,null,150500,23,null,"4220619",0,true,"RINI","2022-09-19","10:36:58",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060292",0,true,"RINI","2022-09-19","10:37:27",null,true,null]
[true,"08-2022",2065,2085,128000,0,null,128000,20,null,"7400377",0,true,"RINI","2022-09-19","10:38:01",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"7420055",0,true,"RINI","2022-09-19","10:39:50",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"2090052",0,true,"RINI","2022-09-19","10:40:21",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2090037",0,true,"RINI","2022-09-19","10:41:20",null,true,null]
[true,"08-2022",314,335,135500,0,null,135500,21,null,"1050094",0,true,"RINI","2022-09-19","10:41:34",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"6390349",0,true,"RINI","2022-09-19","10:48:59",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4220370",0,true,"RINI","2022-09-19","10:53:05",null,true,null]
[true,"08-2022",2561,2574,79000,0,null,79000,13,null,"7400436",0,true,"RINI","2022-09-19","10:54:17",null,true,null]
[true,"07-2022",0,24,67902,7000,null,88402,24,null,"1010166",3500,false,"RINI","2022-09-19","10:57:22",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1010166",0,true,"RINI","2022-09-19","10:57:22",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390332",0,true,"RINI","2022-09-19","10:58:40",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4240172",3500,false,"RINI","2022-09-19","11:02:12",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"5260167",0,true,"RINI","2022-09-19","11:03:02",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1060153",0,true,"RINI","2022-09-19","11:03:45",null,true,null]
[true,"08-2022",436,450,86000,0,null,86000,14,null,"4220314",0,true,"RINI","2022-09-19","11:04:27",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390405",0,true,"RINI","2022-09-19","11:05:30",null,true,null]
[true,"08-2022",2034,2060,173000,0,null,173000,26,null,"4220632",0,true,"RINI","2022-09-19","11:06:38",null,true,null]
[true,"08-2022",2658,2685,180500,0,null,180500,27,null,"1050011",0,true,"RINI","2022-09-19","11:07:27",null,true,null]
[true,"08-2022",539,573,235000,0,null,235000,34,null,"1010269",0,true,"RINI","2022-09-19","11:08:41",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400271",0,true,"RINI","2022-09-19","11:09:18",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400590",0,true,"RINI","2022-09-19","11:09:25",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"4210040",0,true,"RINI","2022-09-19","11:10:55",null,true,null]
[true,"08-2022",262,282,128000,0,null,128000,20,null,"7400117",0,true,"RINI","2022-09-19","11:11:31",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6370122",0,true,"RINI","2022-09-19","11:13:27",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1010069",0,true,"RINI","2022-09-19","11:15:10",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1060141",0,true,"RINI","2022-09-19","11:15:55",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"1010850",0,true,"RINI","2022-09-19","11:16:46",null,true,null]
[true,"08-2022",1622,1632,58000,0,null,58000,10,null,"7400136",0,true,"RINI","2022-09-19","11:18:08",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"4220723",0,true,"RINI","2022-09-19","11:25:51",null,true,null]
[true,"08-2022",646,661,88000,0,null,88000,15,null,"7400496",0,true,"RINI","2022-09-19","11:26:47",null,true,null]
[true,"08-2022",616,631,88000,0,null,88000,15,null,"7400212",0,true,"RINI","2022-09-19","11:31:12",null,true,null]
[true,"08-2022",589,619,203000,0,null,203000,30,null,"4220769",0,true,"RINI","2022-09-19","11:32:30",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"4210153",0,true,"RINI","2022-09-19","11:35:14",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1050135",0,true,"RINI","2022-09-19","11:36:22",null,true,null]
[true,"08-2022",20,34,86000,0,null,86000,14,null,"1050083",0,true,"RINI","2022-09-19","11:36:32",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010683",0,true,"RINI","2022-09-19","11:38:39",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070130",0,true,"RINI","2022-09-19","11:39:34",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2080023",0,true,"RINI","2022-09-19","11:40:22",null,true,null]
[true,"08-2022",0,15,118000,0,null,118000,15,null,"3130017",0,true,"RINI","2022-09-19","11:40:43",null,true,null]
[true,"08-2022",763,778,93000,0,null,93000,15,null,"1010789",0,true,"RINI","2022-09-19","11:40:55",null,true,null]
[true,"08-2022",842,877,318000,0,null,318000,35,null,"1010678",0,true,"RINI","2022-09-19","11:41:48",null,true,null]
[true,"08-2022",0,6,58000,0,null,58000,6,null,"2090046",0,true,"RINI","2022-09-19","11:45:16",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"2090278",0,true,"RINI","2022-09-19","11:45:42",null,true,null]
[true,"08-2022",623,643,140000,0,null,140000,20,null,"2090245",0,true,"RINI","2022-09-19","11:49:42",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390183",0,true,"RINI","2022-09-19","11:50:41",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"1010277",0,true,"RINI","2022-09-19","11:51:55",null,true,null]
[true,"08-2022",259,304,323000,0,null,323000,45,null,"4220487",0,true,"RINI","2022-09-19","11:52:55",null,true,null]
[true,"08-2022",623,655,219000,0,null,219000,32,null,"1030032",0,true,"RINI","2022-09-19","11:54:58",null,true,null]
[true,"08-2022",191,194,58000,0,null,58000,3,null,"1010852",0,true,"RINI","2022-09-19","11:55:33",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240166",0,true,"RINI","2022-09-19","11:58:00",null,true,null]
[true,"08-2022",568,592,158000,0,null,158000,24,null,"4220693",0,true,"RINI","2022-09-19","11:58:40",null,true,null]
[true,"08-2022",0,20,140000,0,null,140000,20,null,"4220747",0,true,"RINI","2022-09-19","11:59:15",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220276",3500,true,"RINI","2022-09-19","12:01:15",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220276",0,false,"RINI","2022-09-19","12:01:15",null,true,null]
[true,"08-2022",1262,1290,188000,0,null,188000,28,null,"4220116",0,true,"RINI","2022-09-19","12:10:03",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400585",0,true,"RINI","2022-09-19","12:28:11",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1010202",0,true,"RINI","2022-09-19","12:32:03",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"5300063",0,true,"RINI","2022-09-19","12:36:05",null,true,null]
[true,"08-2022",1436,1477,291000,0,null,291000,41,null,"1010583",0,true,"RINI","2022-09-19","12:42:43",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1010585",0,true,"RINI","2022-09-19","12:47:24",null,true,null]
[true,"07-2022",0,6,24250,7000,null,44750,6,null,"6380218",3500,true,"RINI","2022-09-19","12:48:09",null,true,null]
[true,"08-2022",0,6,58000,0,null,58000,6,null,"6380218",0,false,"RINI","2022-09-19","12:48:09",null,true,null]
[true,"07-2022",1838,1878,138230,7000,null,158730,40,null,"7400405",3500,true,"RINI","2022-09-19","12:50:41",null,true,null]
[true,"08-2022",1878,1879,58000,0,null,58000,1,null,"7400405",0,false,"RINI","2022-09-19","12:50:41",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"4240080",3500,true,"RINI","2022-09-19","12:51:52",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4240080",0,false,"RINI","2022-09-19","12:51:52",null,true,null]
[true,"08-2022",0,20,160500,0,null,160500,20,null,"2090156",0,true,"RINI","2022-09-19","12:58:32",null,true,null]
[true,"08-2022",2171,2179,75500,0,null,75500,8,null,"1010694",0,true,"RINI","2022-09-19","12:58:52",null,true,null]
[true,"08-2022",0,15,118000,0,null,118000,15,null,"2070150",0,true,"RINI","2022-09-19","12:58:59",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"2080104",0,true,"RINI","2022-09-19","12:59:06",null,true,null]
[true,"08-2022",0,34,235000,0,null,235000,34,null,"2080028",0,true,"RINI","2022-09-19","12:59:18",null,true,null]
[true,"07-2022",970,991,56988,7000,null,77488,21,null,"4220935",3500,true,"RINI","2022-09-19","13:02:06",null,true,null]
[true,"08-2022",991,1007,100000,0,null,100000,16,null,"4220935",0,false,"RINI","2022-09-19","13:02:06",null,true,null]
[true,"08-2022",729,753,158000,0,null,158000,24,null,"1010955",0,true,"RINI","2022-09-19","13:05:24",null,true,null]
[true,"08-2022",279,288,58000,0,null,58000,9,null,"7400078",0,true,"RINI","2022-09-19","13:07:50",null,true,null]
[true,"07-2022",0,12,30070,7000,null,50570,12,null,"5260119",3500,false,"RINI","2022-09-19","13:13:33",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"5260145",0,true,"RINI","2022-09-19","13:14:22",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220208",0,true,"RINI","2022-09-19","13:16:43",null,true,null]
[true,"08-2022",2067,2104,283000,0,null,283000,37,null,"4220144",0,true,"RINI","2022-09-19","13:16:52",null,true,null]
[true,"08-2022",0,25,149000,0,null,149000,25,null,"1060288",0,true,"RINI","2022-09-19","13:19:31",null,true,null]
[true,"08-2022",637,673,251000,0,null,251000,36,null,"7420080",0,true,"RINI","2022-09-19","13:24:32",null,true,null]
[true,"08-2022",430,449,121000,0,null,121000,19,null,"6380077",0,true,"RINI","2022-09-19","13:24:54",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"4210015",0,true,"RINI","2022-09-19","13:25:07",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010595",0,true,"RINI","2022-09-19","13:25:21",null,true,null]
[true,"08-2022",630,636,75500,0,null,75500,6,null,"5280028",0,true,"RINI","2022-09-19","13:25:35",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"6360018",0,true,"RINI","2022-09-19","13:27:29",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"3140030",0,true,"RINI","2022-09-19","13:31:24",null,true,null]
[true,"08-2022",0,30,260500,0,null,260500,30,null,"4220766",0,true,"RINI","2022-09-19","13:31:34",null,true,null]
[true,"08-2022",1002,1050,382000,0,null,382000,48,null,"3130054",0,true,"RINI","2022-09-19","13:31:43",null,true,null]
[true,"08-2022",278,293,93000,0,null,93000,15,null,"7400385",0,true,"RINI","2022-09-19","13:35:07",null,true,null]
[true,"08-2022",1967,2012,323000,0,null,323000,45,null,"6390154",0,true,"RINI","2022-09-19","13:37:46",null,true,null]
[true,"08-2022",2537,2595,427000,0,null,427000,58,null,"1010361",0,true,"RINI","2022-09-19","13:37:59",null,true,null]
[true,"08-2022",439,450,65000,0,null,65000,11,null,"1030102",0,true,"RINI","2022-09-19","13:39:04",null,true,null]
[true,"08-2022",719,729,58000,0,null,58000,10,null,"1010799",0,true,"RINI","2022-09-19","13:41:06",null,true,null]
[true,"08-2022",2050,2070,118000,0,null,118000,20,null,"6390289",0,true,"RINI","2022-09-19","13:44:03",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6370161",0,true,"RINI","2022-09-19","13:45:27",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6370134",3500,true,"RINI","2022-09-19","13:45:59",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6370134",0,false,"RINI","2022-09-19","13:45:59",null,true,null]
[true,"08-2022",658,681,190500,0,null,190500,23,null,"3170074",0,true,"RINI","2022-09-19","13:47:00",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2090188",0,true,"RINI","2022-09-19","13:48:31",null,true,null]
[true,"08-2022",0,15,102500,0,null,102500,15,null,"2090273",0,true,"RINI","2022-09-19","13:48:39",null,true,null]
[true,"08-2022",82,83,65000,0,null,65000,1,null,"1010920",0,true,"RINI","2022-09-19","13:49:59",null,true,null]
[true,"08-2022",0,34,235000,0,null,235000,34,null,"1060009",0,true,"RINI","2022-09-19","13:55:15",null,true,null]
[true,"08-2022",2329,2369,283000,0,null,283000,40,null,"4220232",0,true,"RINI","2022-09-19","13:58:07",null,true,null]
[true,"08-2022",8567,8648,611000,0,null,611000,81,null,"5270007",0,true,"RINI","2022-09-19","13:59:21",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4240172",0,true,"RINI","2022-09-19","14:06:34",null,true,null]
[true,"08-2022",1104,1128,158000,0,null,158000,24,null,"6390613",0,true,"RINI","2022-09-19","14:09:29",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220217",0,true,"RINI","2022-09-19","14:09:51",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4240139",0,true,"RINI","2022-09-19","14:14:52",null,true,null]
[true,"08-2022",574,603,195500,0,null,195500,29,null,"7420096",0,true,"RINI","2022-09-19","14:16:11",null,true,null]
[true,"08-2022",750,768,114000,0,null,114000,18,null,"7400362",0,true,"RINI","2022-09-19","14:18:14",null,true,null]
[true,"08-2022",494,512,114000,0,null,114000,18,null,"4220287",0,true,"RINI","2022-09-19","14:21:50",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390433",0,true,"RINI","2022-09-19","14:22:24",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"2090032",0,true,"RINI","2022-09-19","14:23:00",null,true,null]
[true,"08-2022",600,620,128000,0,null,128000,20,null,"7400505",0,true,"RINI","2022-09-19","14:24:04",null,true,null]
[true,"08-2022",605,627,143000,0,null,143000,22,null,"1040117",0,true,"RINI","2022-09-19","14:25:13",null,true,null]
[true,"08-2022",524,550,173000,0,null,173000,26,null,"4240141",0,true,"RINI","2022-09-19","14:26:54",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1010409",0,true,"RINI","2022-09-19","14:27:51",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"4220784",0,true,"RINI","2022-09-19","14:28:54",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060035",0,true,"RINI","2022-09-19","14:29:32",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1060115",0,true,"RINI","2022-09-19","14:30:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400299",0,true,"RINI","2022-09-19","14:31:06",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6360029",0,true,"RINI","2022-09-19","14:46:26",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6390251",0,true,"RINI","2022-09-19","14:57:05",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2090212",0,true,"RINI","2022-09-19","14:58:28",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390490",0,true,"RINI","2022-09-19","15:06:48",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220869",0,true,"RINI","2022-09-19","15:09:25",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4220868",3500,true,"RINI","2022-09-19","15:10:09",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220868",0,false,"RINI","2022-09-19","15:10:09",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7420079",0,true,"RINI","2022-09-19","15:12:27",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"2090161",0,true,"RINI","2022-09-20","07:55:29",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060088",0,true,"RINI","2022-09-20","07:56:14",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6390071",0,true,"RINI","2022-09-20","07:58:10",null,true,null]
[true,"08-2022",1749,1776,180500,0,null,180500,27,null,"6390173",0,true,"RINI","2022-09-20","07:59:02",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"6370115",0,true,"RINI","2022-09-20","07:59:36",null,true,null]
[true,"08-2022",2527,2572,323000,0,null,323000,45,null,"6390059",0,true,"RINI","2022-09-20","08:04:17",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"5300073",0,true,"RINI","2022-09-20","08:12:31",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"6390318",3500,false,"RINI","2022-09-20","08:15:16",null,true,null]
[true,"08-2022",671,701,203000,0,null,203000,30,null,"1040066",0,true,"RINI","2022-09-20","08:15:53",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1010467",0,true,"RINI","2022-09-20","08:17:29",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1010449",0,true,"RINI","2022-09-20","08:18:59",null,true,null]
[true,"08-2022",525,543,125000,0,null,125000,18,null,"1010681",0,true,"RINI","2022-09-20","08:19:08",null,true,null]
[true,"08-2022",554,569,93000,0,null,93000,15,null,"7400324",0,true,"RINI","2022-09-20","08:23:10",null,true,null]
[true,"08-2022",419,428,58000,0,null,58000,9,null,"7400431",0,true,"RINI","2022-09-20","08:23:40",null,true,null]
[true,"08-2022",2101,2131,260500,0,null,260500,30,null,"4210151",0,true,"RINI","2022-09-20","08:26:42",null,true,null]
[true,"08-2022",0,20,160500,0,null,160500,20,null,"4210119",0,true,"RINI","2022-09-20","08:26:59",null,true,null]
[true,"08-2022",734,778,421500,0,null,421500,44,null,"3180017",0,true,"RINI","2022-09-20","08:27:15",null,true,null]
[true,"08-2022",1036,1056,128000,0,null,128000,20,null,"4220420",0,true,"RINI","2022-09-20","08:29:12",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220793",0,true,"RINI","2022-09-20","08:29:30",null,true,null]
[true,"08-2022",457,470,79000,0,null,79000,13,null,"4220048",0,true,"RINI","2022-09-20","08:30:41",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"5280005",0,true,"RINI","2022-09-20","08:31:26",null,true,null]
[true,"08-2022",3854,3900,444500,0,null,444500,46,null,"1010609",0,true,"RINI","2022-09-20","08:32:23",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"7400148",3500,true,"RINI","2022-09-20","08:34:04",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400148",3500,false,"RINI","2022-09-20","08:34:04",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400148",0,false,"RINI","2022-09-20","08:34:04",null,true,null]
[true,"08-2022",2905,2960,403000,0,null,403000,55,null,"4220701",0,true,"RINI","2022-09-20","08:35:12",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1040141",0,true,"RINI","2022-09-20","08:36:48",null,true,null]
[true,"08-2022",1938,1988,363000,0,null,363000,50,null,"1010120",0,true,"RINI","2022-09-20","08:39:06",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4210094",0,true,"RINI","2022-09-20","08:40:54",null,true,null]
[true,"08-2022",2769,2781,80000,0,null,80000,12,null,"4210054",0,true,"RINI","2022-09-20","08:41:14",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"5270017",0,true,"RINI","2022-09-20","08:42:17",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220546",0,true,"RINI","2022-09-20","08:42:48",null,true,null]
[true,"08-2022",729,764,318000,0,null,318000,35,null,"6360007",0,true,"RINI","2022-09-20","08:43:29",null,true,null]
[true,"08-2022",654,661,58000,0,null,58000,7,null,"4220654",0,true,"RINI","2022-09-20","08:45:08",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6380263",0,true,"RINI","2022-09-20","08:47:06",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1060083",0,true,"RINI","2022-09-20","08:48:28",null,true,null]
[true,"08-2022",940,982,299000,0,null,299000,42,null,"6390013",0,true,"RINI","2022-09-20","08:50:33",null,true,null]
[true,"08-2022",2173,2203,203000,0,null,203000,30,null,"1050110",0,true,"RINI","2022-09-20","08:51:21",null,true,null]
[true,"08-2022",1400,1445,323000,0,null,323000,45,null,"6390388",0,true,"RINI","2022-09-20","08:52:20",null,true,null]
[true,"08-2022",1160,1180,128000,0,null,128000,20,null,"6390547",0,true,"RINI","2022-09-20","08:53:21",null,true,null]
[true,"08-2022",285,296,65000,0,null,65000,11,null,"1010811",0,true,"RINI","2022-09-20","08:53:52",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1010973",0,true,"RINI","2022-09-20","08:54:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4240135",0,true,"RINI","2022-09-20","08:55:49",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"4220367",0,true,"RINI","2022-09-20","08:57:06",null,true,null]
[true,"08-2022",0,250,1963000,0,null,1963000,250,null,"6330001",0,true,"RINI","2022-09-20","08:58:04",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4230010",0,true,"RINI","2022-09-20","09:00:59",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"5300020",0,true,"RINI","2022-09-20","09:02:00",null,true,null]
[true,"08-2022",554,582,188000,0,null,188000,28,null,"4220730",0,true,"RINI","2022-09-20","09:02:39",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6360083",0,true,"RINI","2022-09-20","09:03:26",null,true,null]
[true,"08-2022",558,591,227000,0,null,227000,33,null,"1020003",0,true,"RINI","2022-09-20","09:03:48",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"6390389",0,true,"RINI","2022-09-20","09:05:00",null,true,null]
[true,"08-2022",541,563,143000,0,null,143000,22,null,"1010045",0,true,"RINI","2022-09-20","09:07:30",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6380191",0,true,"RINI","2022-09-20","09:08:52",null,true,null]
[true,"08-2022",0,100,520000,0,null,520000,100,null,"6380141",0,true,"RINI","2022-09-20","09:09:06",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220547",0,true,"RINI","2022-09-20","09:11:14",null,true,null]
[true,"08-2022",0,24,158000,0,null,158000,24,null,"1060316",0,true,"RINI","2022-09-20","09:12:22",null,true,null]
[true,"07-2022",501,517,41710,7000,null,62210,16,null,"2100054",3500,true,"RINI","2022-09-20","09:13:43",null,true,null]
[true,"08-2022",517,538,135500,0,null,135500,21,null,"2100054",0,false,"RINI","2022-09-20","09:13:43",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390444",0,true,"RINI","2022-09-20","09:15:35",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060264",0,true,"RINI","2022-09-20","09:17:15",null,true,null]
[true,"08-2022",909,940,211000,0,null,211000,31,null,"6390337",0,true,"RINI","2022-09-20","09:20:27",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"5300036",0,true,"RINI","2022-09-20","09:21:09",null,true,null]
[true,"08-2022",0,40,283000,0,null,283000,40,null,"5300005",0,true,"RINI","2022-09-20","09:21:39",null,true,null]
[true,"07-2022",0,27,78816,7000,null,99316,27,null,"1010602",3500,true,"RINI","2022-09-20","09:23:09",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1010602",0,false,"RINI","2022-09-20","09:23:09",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400503",0,true,"RINI","2022-09-20","09:23:57",null,true,null]
[true,"08-2022",1091,1121,203000,0,null,203000,30,null,"1010674",0,true,"RINI","2022-09-20","09:25:33",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4240006",0,true,"RINI","2022-09-20","09:26:36",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400092",0,true,"RINI","2022-09-20","09:27:13",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4220434",0,true,"RINI","2022-09-20","09:28:06",null,true,null]
[true,"08-2022",742,771,195500,0,null,195500,29,null,"1040164",0,true,"RINI","2022-09-20","09:28:51",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220616",0,true,"RINI","2022-09-20","09:29:24",null,true,null]
[true,"08-2022",0,40,245000,0,null,245000,40,null,"6390245",0,true,"RINI","2022-09-20","09:30:33",null,true,null]
[true,"08-2022",0,19,121000,0,null,121000,19,null,"1010083",0,true,"RINI","2022-09-20","09:32:10",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"7420087",0,true,"RINI","2022-09-20","09:36:20",null,true,null]
[true,"07-2022",550,582,99430,7000,null,119930,32,null,"2090036",3500,true,"RINI","2022-09-20","09:37:20",null,true,null]
[true,"08-2022",582,602,128000,0,null,128000,20,null,"2090036",0,false,"RINI","2022-09-20","09:37:20",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1060106",0,true,"RINI","2022-09-20","09:38:36",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1011029",0,true,"RINI","2022-09-20","09:39:25",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"5290018",0,true,"RINI","2022-09-20","09:39:43",null,true,null]
[true,"08-2022",1910,1930,128000,0,null,128000,20,null,"2090174",0,true,"RINI","2022-09-20","09:41:15",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2090219",0,true,"RINI","2022-09-20","09:41:30",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"6390358",0,true,"RINI","2022-09-20","09:43:08",null,true,null]
[true,"08-2022",1800,1820,128000,0,null,128000,20,null,"4220937",0,true,"RINI","2022-09-20","09:43:48",null,true,null]
[true,"08-2022",77,79,58000,0,null,58000,2,null,"7400331",0,true,"RINI","2022-09-20","09:45:06",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220550",3500,true,"RINI","2022-09-20","09:46:32",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220550",0,false,"RINI","2022-09-20","09:46:32",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"5260159",0,true,"RINI","2022-09-20","09:47:28",null,true,null]
[true,"08-2022",0,14,86000,0,null,86000,14,null,"4250006",0,true,"RINI","2022-09-20","09:47:35",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"4240025",0,true,"RINI","2022-09-20","09:47:44",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400415",0,true,"RINI","2022-09-20","09:48:40",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1060026",0,true,"RINI","2022-09-20","09:51:37",null,true,null]
[true,"08-2022",0,40,288000,0,null,288000,40,null,"3190050",0,true,"RINI","2022-09-20","09:51:53",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"6390105",0,true,"RINI","2022-09-20","09:53:07",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"6380048",0,true,"RINI","2022-09-20","09:54:29",null,true,null]
[true,"08-2022",1945,1962,135000,0,null,135000,17,null,"4210031",0,true,"RINI","2022-09-20","09:56:32",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"4210081",0,true,"RINI","2022-09-20","09:56:41",null,true,null]
[true,"08-2022",616,645,195500,0,null,195500,29,null,"1011001",0,true,"RINI","2022-09-20","09:59:06",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1040125",0,true,"RINI","2022-09-20","09:59:29",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1040206",0,true,"RINI","2022-09-20","10:00:30",null,true,null]
[true,"08-2022",711,726,93000,0,null,93000,15,null,"7400086",0,true,"RINI","2022-09-20","10:01:29",null,true,null]
[true,"08-2022",181,185,75500,0,null,75500,4,null,"1010716",0,true,"RINI","2022-09-20","10:04:23",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"6370011",0,true,"RINI","2022-09-20","10:05:51",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"1030035",0,true,"RINI","2022-09-20","10:07:19",null,true,null]
[true,"08-2022",313,321,58000,0,null,58000,8,null,"1050070",0,true,"RINI","2022-09-20","10:10:08",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400412",0,true,"RINI","2022-09-20","10:11:06",null,true,null]
[true,"08-2022",370,397,180500,0,null,180500,27,null,"4220050",0,true,"RINI","2022-09-20","10:14:12",null,true,null]
[true,"08-2022",598,618,128000,0,null,128000,20,null,"2070054",0,true,"RINI","2022-09-20","10:16:28",null,true,null]
[true,"08-2022",227,233,58000,0,null,58000,6,null,"4220263",0,true,"RINI","2022-09-20","10:17:15",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6380041",0,true,"RINI","2022-09-20","10:18:01",null,true,null]
[true,"08-2022",298,301,58000,0,null,58000,3,null,"7400260",0,true,"RINI","2022-09-20","10:18:58",null,true,null]
[true,"07-2022",0,110,846370,7000,null,866870,110,null,"1010093",3500,false,"RINI","2022-09-20","10:20:50",null,true,null]
[true,"07-2022",1275,1344,278880,7000,null,299380,69,null,"5260136",3500,false,"RINI","2022-09-20","10:21:51",null,true,null]
[true,"08-2022",677,712,243000,0,null,243000,35,null,"1010359",0,true,"RINI","2022-09-20","10:22:56",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"2090003",0,true,"RINI","2022-09-20","10:23:48",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1050129",0,true,"RINI","2022-09-20","10:28:18",null,true,null]
[true,"08-2022",1010,1036,155200,0,null,155200,26,null,"5260016",0,true,"RINI","2022-09-20","10:29:09",null,true,null]
[true,"08-2022",0,23,136600,0,null,136600,23,null,"6390481",0,true,"RINI","2022-09-20","10:30:23",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010060",0,true,"RINI","2022-09-20","10:31:27",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1010818",0,true,"RINI","2022-09-20","10:31:35",null,true,null]
[true,"08-2022",0,10,65000,0,null,65000,10,null,"1011018",0,true,"RINI","2022-09-20","10:39:21",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1040093",0,true,"RINI","2022-09-20","10:41:45",null,true,null]
[true,"08-2022",580,585,58000,0,null,58000,5,null,"2100037",0,true,"RINI","2022-09-20","10:43:29",null,true,null]
[true,"08-2022",215,230,93000,0,null,93000,15,null,"7400098",0,true,"RINI","2022-09-20","10:44:35",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400093",0,true,"RINI","2022-09-20","10:45:02",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"5300114",0,true,"RINI","2022-09-20","10:45:53",null,true,null]
[true,"08-2022",745,766,135500,0,null,135500,21,null,"4220791",0,true,"RINI","2022-09-20","10:47:27",null,true,null]
[true,"08-2022",0,21,135500,0,null,135500,21,null,"1010292",0,true,"RINI","2022-09-20","10:48:56",null,true,null]
[true,"08-2022",434,448,109500,0,null,109500,14,null,"1050120",0,true,"RINI","2022-09-20","10:50:41",null,true,null]
[true,"08-2022",0,35,162500,0,null,162500,35,null,"6380073",0,true,"RINI","2022-09-20","10:57:19",null,true,null]
[true,"08-2022",1082,1116,235000,0,null,235000,34,null,"6380260",0,true,"RINI","2022-09-20","10:58:11",null,true,null]
[true,"08-2022",6707,6747,283000,0,null,283000,40,null,"1010042",0,true,"RINI","2022-09-20","11:01:24",null,true,null]
[true,"08-2022",29,49,128000,0,null,128000,20,null,"6390484",0,true,"RINI","2022-09-20","11:05:18",null,true,null]
[true,"08-2022",3779,3805,220500,0,null,220500,26,null,"5270040",0,true,"RINI","2022-09-20","11:07:26",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"5260033",0,true,"RINI","2022-09-20","11:08:19",null,true,null]
[true,"08-2022",36,51,88000,0,null,88000,15,null,"5260161",0,true,"RINI","2022-09-20","11:09:39",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"6390219",3500,true,"RINI","2022-09-20","11:12:03",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390219",0,false,"RINI","2022-09-20","11:12:03",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6380011",0,true,"RINI","2022-09-20","11:13:46",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"4220858",0,true,"RINI","2022-09-20","11:14:26",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"7400208",0,true,"RINI","2022-09-20","11:15:41",null,true,null]
[true,"08-2022",0,18,129600,0,null,129600,18,null,"1060335",0,true,"RINI","2022-09-20","11:16:16",null,true,null]
[true,"08-2022",732,757,165500,0,null,165500,25,null,"1011003",0,true,"RINI","2022-09-20","11:16:55",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220406",0,true,"RINI","2022-09-20","11:17:42",null,true,null]
[true,"08-2022",1335,1356,170500,0,null,170500,21,null,"1010675",0,true,"RINI","2022-09-20","11:19:30",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"4220495",3500,false,"RINI","2022-09-20","11:21:14",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4220993",0,true,"RINI","2022-09-20","11:22:05",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"7420031",3500,false,"RINI","2022-09-20","11:23:14",null,true,null]
[true,"08-2022",0,16,100000,0,null,100000,16,null,"1040131",0,true,"RINI","2022-09-20","11:28:10",null,true,null]
[true,"08-2022",0,13,79000,0,null,79000,13,null,"6380062",0,true,"RINI","2022-09-20","11:29:02",null,true,null]
[true,"08-2022",833,858,165500,0,null,165500,25,null,"4220608",0,true,"RINI","2022-09-20","11:29:11",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060071",0,true,"RINI","2022-09-20","11:31:11",null,true,null]
[true,"08-2022",756,774,114000,0,null,114000,18,null,"7400595",0,true,"RINI","2022-09-20","11:34:07",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4240005",0,true,"RINI","2022-09-20","11:34:51",null,true,null]
[true,"08-2022",1980,2000,128000,0,null,128000,20,null,"6390519",0,true,"RINI","2022-09-20","11:35:43",null,true,null]
[true,"08-2022",488,513,165500,0,null,165500,25,null,"1040186",0,true,"RINI","2022-09-20","11:57:55",null,true,null]
[true,"08-2022",644,669,165500,0,null,165500,25,null,"6370138",0,true,"RINI","2022-09-20","12:00:05",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1060355",0,true,"RINI","2022-09-20","12:00:40",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"6380138",0,true,"RINI","2022-09-20","12:02:20",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010219",0,true,"RINI","2022-09-20","12:08:01",null,true,null]
[true,"08-2022",3411,3544,701500,0,null,701500,133,null,"1010287",0,true,"RINI","2022-09-20","12:08:37",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"6380214",0,true,"RINI","2022-09-20","12:23:43",null,true,null]
[true,"08-2022",0,35,265000,0,null,265000,35,null,"4220520",0,true,"RINI","2022-09-20","12:29:54",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7420094",0,true,"RINI","2022-09-20","12:34:54",null,true,null]
[true,"08-2022",553,576,190500,0,null,190500,23,null,"3170046",0,true,"RINI","2022-09-20","12:35:53",null,true,null]
[true,"08-2022",1474,1522,467500,0,null,467500,48,null,"3170045",0,true,"RINI","2022-09-20","12:36:09",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3190046",0,true,"RINI","2022-09-20","12:36:21",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3150006",0,true,"RINI","2022-09-20","12:36:33",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"7420050",0,true,"RINI","2022-09-20","12:40:28",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1060435",0,true,"RINI","2022-09-20","12:45:51",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"6390085",0,true,"RINI","2022-09-20","12:47:35",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"1060045",0,true,"RINI","2022-09-20","12:49:23",null,true,null]
[true,"08-2022",964,1005,291000,0,null,291000,41,null,"4230054",0,true,"RINI","2022-09-20","12:56:09",null,true,null]
[true,"08-2022",498,526,167600,0,null,167600,28,null,"6390428",0,true,"RINI","2022-09-20","12:57:39",null,true,null]
[true,"08-2022",1184,1218,235000,0,null,235000,34,null,"1010435",0,true,"RINI","2022-09-20","13:01:09",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1011034",0,true,"RINI","2022-09-20","13:02:17",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1011035",0,true,"RINI","2022-09-20","13:02:28",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1011036",0,true,"RINI","2022-09-20","13:02:47",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"1011037",0,true,"RINI","2022-09-20","13:02:56",null,true,null]
[true,"06-2022",843,858,38800,7000,null,59300,15,null,"1050143",3500,false,"RINI","2022-09-20","13:04:49",null,true,null]
[true,"07-2022",0,35,113980,7000,null,134480,35,null,"1050143",3500,false,"RINI","2022-09-20","13:04:49",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"4240123",0,true,"RINI","2022-09-20","13:17:22",null,true,null]
[true,"08-2022",0,35,243000,0,null,243000,35,null,"4210091",0,true,"RINI","2022-09-20","13:18:32",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"1010727",0,true,"RINI","2022-09-20","13:19:16",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"4230057",0,true,"RINI","2022-09-20","13:26:04",null,true,null]
[true,"07-2022",0,12,30070,7000,null,50570,12,null,"1010427",3500,true,"RINI","2022-09-20","13:27:23",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"1010427",0,false,"RINI","2022-09-20","13:27:23",null,true,null]
[true,"08-2022",990,1011,135500,0,null,135500,21,null,"6390175",0,true,"RINI","2022-09-20","13:29:07",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"1010907",0,true,"RINI","2022-09-20","13:32:04",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"1010333",0,true,"RINI","2022-09-20","13:33:04",null,true,null]
[true,"08-2022",3352,3362,58000,0,null,58000,10,null,"7400166",0,true,"RINI","2022-09-20","13:34:57",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"4220041",0,true,"RINI","2022-09-20","13:36:50",null,true,null]
[true,"08-2022",2240,2260,128000,0,null,128000,20,null,"6390400",0,true,"RINI","2022-09-20","13:39:11",null,true,null]
[true,"08-2022",438,454,94000,0,null,94000,16,null,"1020006",0,true,"RINI","2022-09-20","13:43:54",null,true,null]
[true,"08-2022",981,994,79000,0,null,79000,13,null,"1010074",0,true,"RINI","2022-09-20","13:46:23",null,true,null]
[true,"08-2022",3613,3643,203000,0,null,203000,30,null,"6390625",0,true,"RINI","2022-09-20","13:51:23",null,true,null]
[true,"08-2022",0,15,88000,0,null,88000,15,null,"6390472",0,true,"RINI","2022-09-20","13:52:57",null,true,null]
[true,"08-2022",540,570,203000,0,null,203000,30,null,"2100040",0,true,"RINI","2022-09-20","13:53:36",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1030140",0,true,"RINI","2022-09-20","13:58:25",null,true,null]
[true,"08-2022",11348,11616,2362000,0,null,2362000,268,null,"4220970",0,true,"RINI","2022-09-20","13:59:49",null,true,null]
[true,"08-2022",0,26,173000,0,null,173000,26,null,"4230014",0,true,"RINI","2022-09-20","14:02:18",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"5260034",0,true,"RINI","2022-09-20","14:08:53",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"1010019",3500,true,"RINI","2022-09-20","14:10:15",null,true,null]
[true,"08-2022",0,30,203000,0,null,203000,30,null,"1010019",0,false,"RINI","2022-09-20","14:10:15",null,true,null]
[true,"07-2022",0,27,78816,7000,null,99316,27,null,"1010414",3500,true,"RINI","2022-09-20","14:10:39",null,true,null]
[true,"08-2022",0,27,180500,0,null,180500,27,null,"1010414",0,false,"RINI","2022-09-20","14:10:39",null,true,null]
[true,"08-2022",0,25,165500,0,null,165500,25,null,"6390618",0,true,"RINI","2022-09-20","14:12:16",null,true,null]
[true,"08-2022",738,758,128000,0,null,128000,20,null,"6380103",0,true,"RINI","2022-09-20","14:13:09",null,true,null]
[true,"07-2022",566,574,55780,7000,null,76280,8,null,"2090231",3500,true,"RINI","2022-09-20","14:13:47",null,true,null]
[true,"08-2022",574,582,75500,0,null,75500,8,null,"2090231",0,false,"RINI","2022-09-20","14:13:47",null,true,null]
[true,"08-2022",0,28,188000,0,null,188000,28,null,"7400005",0,true,"RINI","2022-09-20","14:15:42",null,true,null]
[true,"08-2022",0,12,80000,0,null,80000,12,null,"1010502",0,true,"RINI","2022-09-20","14:17:25",null,true,null]
[true,"08-2022",0,15,102500,0,null,102500,15,null,"1050099",0,true,"RINI","2022-09-20","14:17:32",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070036",0,true,"RINI","2022-09-20","14:27:55",null,true,null]
[true,"08-2022",546,560,86000,0,null,86000,14,null,"6390368",0,true,"RINI","2022-09-20","14:29:28",null,true,null]
[true,"08-2022",1227,1257,203000,0,null,203000,30,null,"4220646",0,true,"RINI","2022-09-20","14:30:57",null,true,null]
[true,"08-2022",2837,2877,283000,0,null,283000,40,null,"1010172",0,true,"RINI","2022-09-20","14:31:08",null,true,null]
[true,"08-2022",2055,2082,180500,0,null,180500,27,null,"1010071",0,true,"RINI","2022-09-20","14:33:16",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"2070076",3500,true,"RINI","2022-09-20","14:34:24",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070076",0,false,"RINI","2022-09-20","14:34:24",null,true,null]
[true,"07-2022",0,12,67906,7000,null,88406,12,null,"1010690",3500,true,"RINI","2022-09-20","14:35:47",null,true,null]
[true,"08-2022",0,12,92500,0,null,92500,12,null,"1010690",0,false,"RINI","2022-09-20","14:35:47",null,true,null]
[true,"08-2022",0,29,195500,0,null,195500,29,null,"1010318",0,true,"RINI","2022-09-20","14:42:37",null,true,null]
[true,"07-2022",276,290,35890,7000,null,56390,14,null,"1010878",3500,true,"RINI","2022-09-20","14:45:35",null,true,null]
[true,"08-2022",290,305,93000,0,null,93000,15,null,"1010878",0,false,"RINI","2022-09-20","14:45:35",null,true,null]
[true,"07-2022",0,18,47530,7000,null,68030,18,null,"1010848",3500,true,"RINI","2022-09-20","14:52:55",null,true,null]
[true,"08-2022",0,18,114000,0,null,114000,18,null,"1010848",0,false,"RINI","2022-09-20","14:52:55",null,true,null]
[true,"08-2022",0,22,143000,0,null,143000,22,null,"6390549",0,true,"RINI","2022-09-20","14:55:53",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4230044",0,true,"RINI","2022-09-20","14:59:01",null,true,null]
[true,"08-2022",0,15,93000,0,null,93000,15,null,"2070179",0,true,"RINI","2022-09-20","15:00:51",null,true,null]
[true,"08-2022",97,107,65000,0,null,65000,10,null,"2090247",0,true,"RINI","2022-09-20","15:02:20",null,true,null]
[true,"08-2022",859,864,75500,0,null,75500,5,null,"5280026",0,true,"RINI","2022-09-20","15:02:58",null,true,null]
[true,"08-2022",1059,1094,265000,0,null,265000,35,null,"1010649",0,true,"RINI","2022-09-20","15:04:35",null,true,null]
[true,"08-2022",2309,2364,445000,0,null,445000,55,null,"1010510",0,true,"RINI","2022-09-20","15:04:45",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"7400316",0,true,"RINI","2022-09-20","15:05:53",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"4240177",0,true,"RINI","2022-09-20","15:06:43",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3200020",0,true,"RINI","2022-09-20","15:09:25",null,true,null]
[true,"08-2022",0,40,375500,0,null,375500,40,null,"3200003",0,true,"RINI","2022-09-20","15:09:53",null,true,null]
[true,"08-2022",0,20,160500,0,null,160500,20,null,"3200035",0,true,"RINI","2022-09-20","15:10:05",null,true,null]
[true,"08-2022",0,10,75500,0,null,75500,10,null,"3200025",0,true,"RINI","2022-09-20","15:10:13",null,true,null]
[true,"08-2022",156,180,200500,0,null,200500,24,null,"3170077",0,true,"RINI","2022-09-20","15:10:20",null,true,null]
[true,"07-2022",2441,2466,71540,7000,null,92040,25,null,"1010377",3500,true,"RINI","2022-09-20","15:19:48",null,true,null]
[true,"08-2022",2466,2491,165500,0,null,165500,25,null,"1010377",0,false,"RINI","2022-09-20","15:19:48",null,true,null]
[true,"08-2022",273,286,79000,0,null,79000,13,null,"1030107",0,true,"RINI","2022-09-20","15:20:40",null,true,null]
[true,"08-2022",0,17,107000,0,null,107000,17,null,"1010355",0,true,"RINI","2022-09-20","15:24:05",null,true,null]
[true,"08-2022",0,20,128000,0,null,128000,20,null,"4220122",0,true,"RINI","2022-09-20","15:27:34",null,true,null]
[true,"08-2022",161,171,58000,0,null,58000,10,null,"1010588",0,true,"RINI","2022-09-20","15:27:43",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"4210027",3500,true,"RINI","2022-09-21","08:49:56",null,true,null]
[true,"08-2022",0,30,203000,0,null,208000,30,null,"4210027",0,false,"RINI","2022-09-21","08:49:56",null,true,null]
[true,"07-2022",0,24,67902,7000,null,88402,24,null,"1010837",3500,false,"RINI","2022-09-21","08:52:47",null,true,null]
[true,"08-2022",0,35,212500,0,null,217500,35,null,"4210055",0,true,"RINI","2022-09-21","08:54:35",null,true,null]
[true,"08-2022",0,18,114000,0,null,119000,18,null,"6370084",0,true,"RINI","2022-09-21","08:56:19",null,true,null]
[true,"07-2022",366,381,38800,7000,null,59300,15,null,"1020032",3500,true,"RINI","2022-09-21","09:03:23",null,true,null]
[true,"08-2022",381,394,79000,0,null,84000,13,null,"1020032",0,false,"RINI","2022-09-21","09:03:23",null,true,null]
[true,"08-2022",0,19,121000,0,null,126000,19,null,"1060279",0,true,"RINI","2022-09-21","09:04:23",null,true,null]
[true,"08-2022",2625,2670,323000,0,null,328000,45,null,"4220470",0,true,"RINI","2022-09-21","09:08:16",null,true,null]
[true,"08-2022",0,20,118000,0,null,123000,20,null,"6370145",0,true,"RINI","2022-09-21","09:25:44",null,true,null]
[true,"08-2022",2109,2124,93000,0,null,98000,15,null,"7400099",0,true,"RINI","2022-09-21","09:28:59",null,true,null]
[true,"08-2022",178,189,65000,0,null,70000,11,null,"1010275",0,true,"RINI","2022-09-21","09:29:55",null,true,null]
[true,"08-2022",342,345,58000,0,null,63000,3,null,"6390111",0,true,"RINI","2022-09-21","09:35:04",null,true,null]
[true,"08-2022",103,113,58000,0,null,63000,10,null,"6380173",0,true,"RINI","2022-09-21","09:35:30",null,true,null]
[true,"03-2022",0,30,89730,7000,null,110230,30,null,"7400297",3500,true,"RINI","2022-09-21","09:37:33",null,true,null]
[true,"04-2022",0,30,89730,7000,null,110230,30,null,"7400297",3500,false,"RINI","2022-09-21","09:37:33",null,true,null]
[true,"05-2022",0,30,89730,7000,null,110230,30,null,"7400297",3500,false,"RINI","2022-09-21","09:37:33",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"7400297",3500,false,"RINI","2022-09-21","09:37:33",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"7400297",3500,false,"RINI","2022-09-21","09:37:33",null,true,null]
[true,"08-2022",0,30,220000,0,null,225000,30,null,"7400297",0,false,"RINI","2022-09-21","09:37:33",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"4220539",0,true,"RINI","2022-09-21","10:02:54",null,true,null]
[true,"08-2022",437,446,58000,0,null,63000,9,null,"7400275",0,true,"RINI","2022-09-21","10:06:36",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"7400342",0,true,"RINI","2022-09-21","10:09:02",null,true,null]
[true,"07-2022",0,35,113980,7000,null,134480,35,null,"6380040",3500,true,"RINI","2022-09-21","10:14:36",null,true,null]
[true,"08-2022",0,35,243000,0,null,248000,35,null,"6380040",0,false,"RINI","2022-09-21","10:14:36",null,true,null]
[true,"08-2022",5304,5334,203000,0,null,208000,30,null,"1010836",0,true,"RINI","2022-09-21","10:19:58",null,true,null]
[true,"08-2022",0,14,86000,0,null,91000,14,null,"6370154",0,true,"RINI","2022-09-21","10:23:55",null,true,null]
[true,"08-2022",191,206,93000,0,null,98000,15,null,"7400132",0,true,"RINI","2022-09-21","10:47:24",null,true,null]
[true,"08-2022",910,926,100000,0,null,105000,16,null,"6390476",0,true,"RINI","2022-09-21","10:52:26",null,true,null]
[true,"07-2022",1378,1387,55780,7000,null,76280,9,null,"1010672",3500,true,"RINI","2022-09-21","10:59:05",null,true,null]
[true,"08-2022",1387,1393,75500,0,null,80500,6,null,"1010672",0,false,"RINI","2022-09-21","10:59:05",null,true,null]
[true,"08-2022",1532,1567,243000,0,null,248000,35,null,"4220714",0,true,"RINI","2022-09-21","11:01:11",null,true,null]
[true,"08-2022",0,26,173000,0,null,178000,26,null,"6390381",0,true,"RINI","2022-09-21","11:10:28",null,true,null]
[true,"08-2022",527,543,100000,0,null,105000,16,null,"7420088",0,true,"RINI","2022-09-21","11:11:16",null,true,null]
[true,"08-2022",0,20,118000,0,null,123000,20,null,"1020037",0,true,"RINI","2022-09-21","11:20:21",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"1010241",0,true,"RINI","2022-09-21","11:23:09",null,true,null]
[true,"08-2022",426,429,58000,0,null,63000,3,null,"6390227",0,true,"RINI","2022-09-21","11:24:12",null,true,null]
[true,"08-2022",0,12,72000,0,null,77000,12,null,"1060036",0,true,"RINI","2022-09-21","11:31:12",null,true,null]
[true,"08-2022",4264,4290,173000,0,null,178000,26,null,"1050004",0,true,"RINI","2022-09-21","12:17:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6390634",0,true,"RINI","2022-09-21","12:44:00",null,true,null]
[true,"08-2022",0,10,75500,0,null,80500,10,null,"3140039",0,true,"RINI","2022-09-21","13:03:46",null,true,null]
[true,"08-2022",471,486,93000,0,null,98000,15,null,"7400323",0,true,"RINI","2022-09-21","13:27:34",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"4220474",0,true,"RINI","2022-09-21","13:33:08",null,true,null]
[true,"08-2022",1890,1912,130400,0,null,135400,22,null,"6380195",0,true,"RINI","2022-09-21","13:45:34",null,true,null]
[true,"08-2022",0,16,100000,0,null,105000,16,null,"1060243",0,true,"RINI","2022-09-21","14:24:36",null,true,null]
[true,"08-2022",436,454,114000,0,null,119000,18,null,"6390188",0,true,"RINI","2022-09-21","14:50:42",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"5260074",3500,true,"RINI","2022-09-21","15:17:57",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"5260074",0,false,"RINI","2022-09-21","15:17:57",null,true,null]
[true,"06-2022",227,234,24250,7000,null,44750,7,null,"1030114",3500,true,"RINI","2022-09-22","08:01:47",null,true,null]
[true,"07-2022",234,247,32980,7000,null,53480,13,null,"1030114",3500,false,"RINI","2022-09-22","08:01:47",null,true,null]
[true,"08-2022",247,263,100000,0,null,105000,16,null,"1030114",0,false,"RINI","2022-09-22","08:01:47",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6380050",0,true,"RINI","2022-09-22","08:08:58",null,true,null]
[true,"08-2022",1238,1256,143500,0,null,148500,18,null,"2070212",0,true,"RINI","2022-09-22","08:17:48",null,true,null]
[true,"08-2022",0,23,150500,0,null,155500,23,null,"1010453",0,true,"RINI","2022-09-22","08:18:13",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"2070098",3500,true,"RINI","2022-09-22","08:27:00",null,true,null]
[true,"08-2022",0,20,118000,0,null,123000,20,null,"2070098",0,false,"RINI","2022-09-22","08:27:00",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"1040120",0,true,"RINI","2022-09-22","08:28:25",null,true,null]
[true,"08-2022",141,152,84000,0,null,89000,11,null,"2090091",0,true,"RINI","2022-09-22","08:43:36",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"4220969",0,true,"RINI","2022-09-22","08:43:45",null,true,null]
[true,"08-2022",0,21,135500,0,null,140500,21,null,"1010556",0,true,"RINI","2022-09-22","08:43:58",null,true,null]
[true,"08-2022",2172,2177,58000,0,null,63000,5,null,"1010868",0,true,"RINI","2022-09-22","08:44:10",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"1040294",0,true,"RINI","2022-09-22","09:16:06",null,true,null]
[true,"08-2022",407,435,188000,0,null,193000,28,null,"4220390",0,true,"RINI","2022-09-22","09:27:35",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6390635",0,true,"RINI","2022-09-22","09:55:36",null,true,null]
[true,"08-2022",700,740,283000,0,null,288000,40,null,"6390303",0,true,"RINI","2022-09-22","09:56:19",null,true,null]
[true,"07-2022",2231,2262,94580,7000,null,115080,31,null,"4220822",3500,true,"RINI","2022-09-22","09:57:33",null,true,null]
[true,"08-2022",2262,2288,173000,0,null,178000,26,null,"4220822",0,false,"RINI","2022-09-22","09:57:33",null,true,null]
[true,"08-2022",741,761,128000,0,null,133000,20,null,"7400125",0,true,"RINI","2022-09-22","10:08:34",null,true,null]
[true,"08-2022",1822,1854,219000,0,null,224000,32,null,"7400422",0,true,"RINI","2022-09-22","10:50:01",null,true,null]
[true,"08-2022",2004,2038,235000,0,null,240000,34,null,"6390223",0,true,"RINI","2022-09-22","10:59:50",null,true,null]
[true,"08-2022",0,28,240500,0,null,245500,28,null,"1010785",0,true,"RINI","2022-09-22","11:06:16",null,true,null]
[true,"08-2022",0,24,158000,0,null,163000,24,null,"5300014",0,true,"RINI","2022-09-22","11:06:25",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"1040209",3500,true,"RINI","2022-09-22","11:11:25",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"1040209",0,false,"RINI","2022-09-22","11:11:25",null,true,null]
[true,"08-2022",578,606,188000,0,null,193000,28,null,"4220483",0,true,"RINI","2022-09-22","11:15:12",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"5260109",0,true,"RINI","2022-09-22","11:18:49",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"2070122",0,true,"RINI","2022-09-22","11:32:25",null,true,null]
[true,"08-2022",0,25,165500,0,null,170500,25,null,"4220699",0,true,"RINI","2022-09-22","11:39:51",null,true,null]
[true,"08-2022",149,156,58000,0,null,63000,7,null,"2090054",0,true,"RINI","2022-09-22","11:46:12",null,true,null]
[true,"08-2022",0,24,158000,0,null,163000,24,null,"6390306",0,true,"RINI","2022-09-22","11:47:15",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220767",3500,true,"RINI","2022-09-22","11:59:26",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"4220767",0,false,"RINI","2022-09-22","11:59:26",null,true,null]
[true,"08-2022",612,632,128000,0,null,133000,20,null,"4220126",0,true,"RINI","2022-09-22","12:02:59",null,true,null]
[true,"08-2022",389,404,93000,0,null,98000,15,null,"7420020",0,true,"RINI","2022-09-22","12:05:03",null,true,null]
[true,"07-2022",7987,8020,230390,7000,null,250890,33,null,"5270006",3500,true,"RINI","2022-09-22","12:09:39",null,true,null]
[true,"08-2022",8061,8096,318000,0,null,323000,35,null,"5270006",0,false,"RINI","2022-09-22","12:09:39",null,true,null]
[true,"03-2021",0,16,73240,7000,null,93740,16,null,"1010624",3500,false,"RINI","2022-09-22","12:33:18",null,true,null]
[true,"04-2021",0,16,73240,7000,null,93740,16,null,"1010624",3500,false,"RINI","2022-09-22","12:33:18",null,true,null]
[true,"05-2021",0,16,73240,7000,null,93740,16,null,"1010624",3500,false,"RINI","2022-09-22","12:33:18",null,true,null]
[true,"06-2021",16,32,73240,7000,null,93740,16,null,"1010624",3500,false,"RINI","2022-09-22","12:33:18",null,true,null]
[true,"07-2021",32,48,73240,7000,null,93740,16,null,"1010624",3500,false,"RINI","2022-09-22","12:33:18",null,true,null]
[true,"08-2021",48,64,73240,7000,null,93740,16,null,"1010624",3500,false,"RINI","2022-09-22","12:33:18",null,true,null]
[true,"10-2021",2538,2604,162960,7000,null,183460,66,null,"4220380",3500,false,"RINI","2022-09-22","12:40:00",null,true,null]
[true,"11-2021",2604,2685,206610,7000,null,227110,81,null,"4220380",3500,false,"RINI","2022-09-22","12:40:00",null,true,null]
[true,"12-2021",2685,2764,200790,7000,null,221290,79,null,"4220380",3500,false,"RINI","2022-09-22","12:40:00",null,true,null]
[true,"01-2022",2764,2840,192060,7000,null,212560,76,null,"4220380",3500,false,"RINI","2022-09-22","12:40:00",null,true,null]
[true,"02-2022",2840,2899,142590,7000,null,163090,59,null,"4220380",3500,false,"RINI","2022-09-22","12:40:00",null,true,null]
[true,"08-2022",274,295,135500,0,null,135500,21,null,"5310013",0,true,"RINI","2022-09-22","12:59:02",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220159",3500,false,"RINI","2022-09-22","13:02:54",null,true,null]
[true,"07-2022",0,26,75178,7000,null,95678,26,null,"1010666",3500,true,"RINI","2022-09-22","13:48:13",null,true,null]
[true,"08-2022",0,26,173000,0,null,178000,26,null,"1010666",0,false,"RINI","2022-09-22","13:48:13",null,true,null]
[true,"11-2021",20,238,1001530,7000,null,1022030,218,null,"7400427",3500,true,"RINI","2022-09-22","14:05:53",null,true,null]
[true,"12-2021",238,258,53350,7000,null,73850,20,null,"7400427",3500,false,"RINI","2022-09-22","14:05:53",null,true,null]
[true,"01-2022",258,273,38800,7000,null,59300,15,null,"7400427",3500,false,"RINI","2022-09-22","14:05:53",null,true,null]
[true,"01-2022",0,30,89730,7000,null,110230,30,null,"2070042",3500,false,"RINI","2022-09-23","07:58:04",null,true,null]
[true,"02-2022",0,30,89730,7000,null,110230,30,null,"2070042",3500,false,"RINI","2022-09-23","07:58:04",null,true,null]
[true,"03-2022",0,30,89730,7000,null,110230,30,null,"2070042",3500,false,"RINI","2022-09-23","07:58:04",null,true,null]
[true,"04-2022",0,30,89730,7000,null,110230,30,null,"2070042",3500,false,"RINI","2022-09-23","07:58:04",null,true,null]
[true,"05-2022",0,30,89730,7000,null,110230,30,null,"2070042",3500,false,"RINI","2022-09-23","07:58:04",null,true,null]
[true,"05-2022",652,687,113980,7000,null,134480,35,null,"4220047",3500,false,"RINI","2022-09-23","08:04:25",null,true,null]
[true,"06-2022",687,720,104280,7000,null,124780,33,null,"4220047",3500,false,"RINI","2022-09-23","08:04:25",null,true,null]
[true,"07-2022",722,757,113980,7000,null,134480,35,null,"4220047",3500,false,"RINI","2022-09-23","08:04:25",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"1030071",0,true,"RINI","2022-09-23","08:09:32",null,true,null]
[true,"07-2022",1064,1083,89245,7000,null,109745,19,null,"2090259",3500,true,"RINI","2022-09-23","08:20:42",null,true,null]
[true,"08-2022",1083,1098,102500,0,null,107500,15,null,"2090259",0,false,"RINI","2022-09-23","08:20:42",null,true,null]
[true,"08-2022",0,21,135500,0,null,140500,21,null,"1010963",0,true,"RINI","2022-09-23","08:37:22",null,true,null]
[true,"08-2022",857,893,251000,0,null,256000,36,null,"7420047",0,true,"RINI","2022-09-23","08:46:49",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"1060302",3500,false,"RINI","2022-09-23","08:49:41",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"1060302",3500,false,"RINI","2022-09-23","08:49:41",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"1060302",3500,false,"RINI","2022-09-23","08:49:41",null,true,null]
[true,"08-2022",394,443,355000,0,null,360000,49,null,"2070203",0,true,"RINI","2022-09-23","08:52:39",null,true,null]
[true,"08-2022",849,881,219000,0,null,224000,32,null,"1010529",0,true,"RINI","2022-09-23","08:57:35",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"1060194",0,true,"RINI","2022-09-23","08:57:44",null,true,null]
[true,"08-2022",1047,1061,86000,0,null,91000,14,null,"4220103",0,true,"RINI","2022-09-23","08:57:52",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"4210036",0,true,"RINI","2022-09-23","08:58:01",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6390060",3500,false,"RINI","2022-09-23","08:59:52",null,true,null]
[true,"07-2022",788,803,38800,7000,null,59300,15,null,"7400593",3500,false,"RINI","2022-09-23","09:00:15",null,true,null]
[true,"08-2022",1414,1469,403000,0,null,408000,55,null,"1010201",0,true,"RINI","2022-09-23","09:26:12",null,true,null]
[true,"07-2022",1787,1847,235230,7000,null,255730,60,null,"4220579",3500,true,"RINI","2022-09-23","09:27:40",null,true,null]
[true,"08-2022",1900,1940,283000,0,null,288000,40,null,"4220579",0,false,"RINI","2022-09-23","09:27:40",null,true,null]
[true,"08-2022",0,26,173000,0,null,178000,26,null,"6390365",0,true,"RINI","2022-09-23","09:32:56",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"4240125",3500,false,"RINI","2022-09-23","09:56:34",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4240125",3500,false,"RINI","2022-09-23","09:56:34",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"4240157",3500,false,"RINI","2022-09-23","09:56:48",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"4240157",3500,false,"RINI","2022-09-23","09:56:48",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"4240159",3500,false,"RINI","2022-09-23","09:57:27",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4240159",3500,false,"RINI","2022-09-23","09:57:27",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"4240125",0,true,"RINI","2022-09-23","10:06:42",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"4240157",0,true,"RINI","2022-09-23","10:06:55",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"4240159",0,true,"RINI","2022-09-23","10:07:05",null,true,null]
[true,"08-2022",3079,3104,165500,0,null,170500,25,null,"4240009",0,true,"RINI","2022-09-23","10:08:43",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"2090249",3500,true,"RINI","2022-09-23","10:14:56",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"2090249",0,false,"RINI","2022-09-23","10:14:56",null,true,null]
[true,"08-2022",0,30,203000,0,null,208000,30,null,"7400037",0,true,"RINI","2022-09-23","10:31:42",null,true,null]
[true,"08-2022",0,22,143000,0,null,148000,22,null,"1010391",0,true,"RINI","2022-09-23","10:34:51",null,true,null]
[true,"08-2022",304,307,58000,0,null,63000,3,null,"4220805",0,true,"RINI","2022-09-23","11:13:51",null,true,null]
[true,"08-2022",0,14,86000,0,null,91000,14,null,"6380205",0,true,"RINI","2022-09-23","11:16:26",null,true,null]
[true,"08-2022",0,25,165500,0,null,170500,25,null,"1010575",0,true,"RINI","2022-09-23","11:23:29",null,true,null]
[true,"07-2022",370,380,24250,7000,null,44750,10,null,"2100016",3500,true,"RINI","2022-09-23","12:23:02",null,true,null]
[true,"08-2022",370,380,58000,0,null,63000,10,null,"2100016",0,false,"RINI","2022-09-23","12:23:02",null,true,null]
[true,"08-2022",9942,9951,58000,0,null,63000,9,null,"1010776",0,true,"RINI","2022-09-23","12:39:30",null,true,null]
[true,"07-2022",162,177,67905,7000,null,88405,15,null,"1010728",3500,true,"RINI","2022-09-23","12:44:32",null,true,null]
[true,"08-2022",177,195,125000,0,null,130000,18,null,"1010728",0,false,"RINI","2022-09-23","12:44:32",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"4220140",0,true,"RINI","2022-09-23","12:52:48",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4220045",3500,true,"RINI","2022-09-23","13:18:03",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"4220045",0,false,"RINI","2022-09-23","13:18:03",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"1040008",0,true,"RINI","2022-09-23","13:37:16",null,true,null]
[true,"08-2022",840,878,267000,0,null,272000,38,null,"1010487",0,true,"RINI","2022-09-23","13:46:03",null,true,null]
[true,"08-2022",0,26,173000,0,null,178000,26,null,"1010316",0,true,"RINI","2022-09-23","13:51:42",null,true,null]
[true,"08-2022",736,770,235000,0,null,240000,34,null,"4220575",0,true,"RINI","2022-09-23","14:01:08",null,true,null]
[true,"08-2022",2046,2098,379000,0,null,384000,52,null,"1050089",0,true,"RINI","2022-09-23","14:23:46",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"1011038",3500,false,"RINI","2022-09-23","14:25:24",null,true,null]
[true,"08-2022",0,26,173000,0,null,178000,26,null,"6390414",0,true,"RINI","2022-09-23","15:14:07",null,true,null]
[true,"08-2022",760,786,173000,0,null,178000,26,null,"1020033",0,true,"RINI","2022-09-26","07:51:54",null,true,null]
[true,"08-2022",0,27,180500,0,null,185500,27,null,"1060185",0,true,"RINI","2022-09-26","08:12:44",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"6390324",0,true,"RINI","2022-09-26","08:13:29",null,true,null]
[true,"08-2022",2256,2284,188000,0,null,193000,28,null,"1030009",0,true,"RINI","2022-09-26","08:18:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"2070174",0,true,"RINI","2022-09-26","08:19:02",null,true,null]
[true,"08-2022",815,830,93000,0,null,98000,15,null,"1030076",0,true,"RINI","2022-09-26","08:19:43",null,true,null]
[true,"08-2022",0,22,143000,0,null,148000,22,null,"6370083",0,true,"RINI","2022-09-26","08:24:11",null,true,null]
[true,"08-2022",0,32,219000,0,null,224000,32,null,"4210028",0,true,"RINI","2022-09-26","08:45:05",null,true,null]
[true,"08-2022",0,25,165500,0,null,170500,25,null,"6390235",0,true,"RINI","2022-09-26","08:54:49",null,true,null]
[true,"08-2022",1147,1167,128000,0,null,133000,20,null,"6390623",0,true,"RINI","2022-09-26","08:58:50",null,true,null]
[true,"08-2022",823,858,243000,0,null,248000,35,null,"1050143",0,true,"RINI","2022-09-26","09:06:55",null,true,null]
[true,"08-2022",0,18,114000,0,null,119000,18,null,"5300040",0,true,"RINI","2022-09-26","09:08:23",null,true,null]
[true,"08-2022",0,30,203000,0,null,208000,30,null,"1060110",0,true,"RINI","2022-09-26","09:11:42",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6390432",3500,true,"RINI","2022-09-26","09:19:20",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6390432",0,false,"RINI","2022-09-26","09:19:20",null,true,null]
[true,"08-2022",0,22,143000,0,null,148000,22,null,"6390590",0,true,"RINI","2022-09-26","09:24:04",null,true,null]
[true,"08-2022",491,516,165500,0,null,170500,25,null,"1030093",0,true,"RINI","2022-09-26","09:25:17",null,true,null]
[true,"08-2022",556,592,251000,0,null,256000,36,null,"1050084",0,true,"RINI","2022-09-26","09:38:01",null,true,null]
[true,"08-2022",653,663,58000,0,null,63000,10,null,"1050076",0,true,"RINI","2022-09-26","09:38:21",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"6370015",3500,true,"RINI","2022-09-26","09:39:46",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"6370015",0,false,"RINI","2022-09-26","09:39:46",null,true,null]
[true,"08-2022",555,570,93000,0,null,98000,15,null,"6390442",0,true,"RINI","2022-09-26","09:44:23",null,true,null]
[true,"08-2022",0,22,156000,0,null,161000,22,null,"1010286",0,true,"RINI","2022-09-26","10:07:30",null,true,null]
[true,"08-2022",44,74,203000,0,null,208000,30,null,"6390482",0,true,"RINI","2022-09-26","10:11:41",null,true,null]
[true,"08-2022",0,25,165500,0,null,170500,25,null,"6390619",0,true,"RINI","2022-09-26","10:12:45",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"4220834",0,true,"RINI","2022-09-26","10:13:39",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400346",3500,true,"RINI","2022-09-26","10:30:27",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"7400346",0,false,"RINI","2022-09-26","10:30:27",null,true,null]
[true,"05-2022",0,13,32980,7000,null,53480,13,null,"5300079",3500,false,"RINI","2022-09-26","10:33:06",null,true,null]
[true,"06-2022",0,13,32980,7000,null,53480,13,null,"5300079",3500,false,"RINI","2022-09-26","10:33:06",null,true,null]
[true,"07-2022",0,13,32980,7000,null,53480,13,null,"5300079",3500,false,"RINI","2022-09-26","10:33:06",null,true,null]
[true,"08-2022",2,3,65000,0,null,70000,1,null,"6380274",0,true,"RINI","2022-09-26","10:38:41",null,true,null]
[true,"07-2022",7070,7110,138230,7000,null,158730,40,null,"7420005",3500,true,"RINI","2022-09-26","10:53:47",null,true,null]
[true,"08-2022",7152,7172,118000,0,null,123000,20,null,"7420005",0,false,"RINI","2022-09-26","10:53:47",null,true,null]
[true,"06-2022",569,590,56988,7000,null,77488,21,null,"7420077",3500,false,"RINI","2022-09-26","11:02:08",null,true,null]
[true,"07-2022",590,630,138230,7000,null,158730,40,null,"7420077",3500,false,"RINI","2022-09-26","11:02:08",null,true,null]
[true,"08-2022",556,585,195500,0,null,200500,29,null,"7400474",0,true,"RINI","2022-09-26","11:06:55",null,true,null]
[true,"06-2022",5962,5977,38800,7000,null,59300,15,null,"5280002",3500,true,"RINI","2022-09-26","11:18:53",null,true,null]
[true,"07-2022",5977,5992,38800,7000,null,59300,15,null,"5280002",3500,false,"RINI","2022-09-26","11:18:53",null,true,null]
[true,"08-2022",5992,5999,58000,0,null,63000,7,null,"5280002",0,false,"RINI","2022-09-26","11:18:53",null,true,null]
[true,"08-2022",0,13,79000,0,null,84000,13,null,"1010797",0,true,"RINI","2022-09-26","11:33:14",null,true,null]
[true,"08-2022",0,22,143000,0,null,148000,22,null,"1060130",0,true,"RINI","2022-09-26","12:28:47",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400247",3500,true,"RINI","2022-09-26","12:35:53",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"7400247",0,false,"RINI","2022-09-26","12:35:53",null,true,null]
[true,"07-2022",635,655,53350,7000,null,73850,20,null,"7400306",3500,true,"RINI","2022-09-26","13:15:32",null,true,null]
[true,"08-2022",655,672,107000,0,null,112000,17,null,"7400306",0,false,"RINI","2022-09-26","13:15:32",null,true,null]
[true,"08-2022",1448,1468,128000,0,null,133000,20,null,"6390501",0,true,"RINI","2022-09-26","13:41:51",null,true,null]
[true,"04-2022",0,27,78816,7000,null,99316,27,null,"1060438",3500,true,"RINI","2022-09-26","13:44:46",null,true,null]
[true,"05-2022",0,27,78816,7000,null,99316,27,null,"1060438",3500,false,"RINI","2022-09-26","13:44:46",null,true,null]
[true,"06-2022",0,27,78816,7000,null,99316,27,null,"1060438",3500,false,"RINI","2022-09-26","13:44:46",null,true,null]
[true,"07-2022",0,27,78816,7000,null,99316,27,null,"1060438",3500,false,"RINI","2022-09-26","13:44:46",null,true,null]
[true,"08-2022",0,27,180500,0,null,185500,27,null,"1060438",0,false,"RINI","2022-09-26","13:44:46",null,true,null]
[true,"08-2022",0,20,85000,0,null,90000,20,null,"4210058",0,true,"RINI","2022-09-26","13:46:49",null,true,null]
[true,"08-2022",1666,1693,180500,0,null,185500,27,null,"7400048",0,true,"RINI","2022-09-26","14:01:55",null,true,null]
[true,"07-2022",1000,1022,60626,7000,null,81126,22,null,"7420033",3500,false,"RINI","2022-09-26","14:11:28",null,true,null]
[true,"08-2022",529,540,65000,0,null,70000,11,null,"7420026",0,true,"RINI","2022-09-26","15:06:14",null,true,null]
[true,"08-2022",2313,2363,363000,0,null,368000,50,null,"1010167",0,true,"RINI","2022-09-27","08:02:47",null,true,null]
[true,"05-2022",0,15,38800,7000,null,59300,15,null,"6380070",3500,true,"RINI","2022-09-27","08:03:28",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"6380070",3500,false,"RINI","2022-09-27","08:03:28",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"6380070",3500,false,"RINI","2022-09-27","08:03:28",null,true,null]
[true,"08-2022",558,573,93000,0,null,98000,15,null,"6380070",0,false,"RINI","2022-09-27","08:03:28",null,true,null]
[true,"08-2022",0,17,107000,0,null,112000,17,null,"1060023",0,true,"RINI","2022-09-27","08:04:58",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"7400417",0,true,"RINI","2022-09-27","08:13:22",null,true,null]
[true,"08-2022",1041,1061,128000,0,null,133000,20,null,"6390330",0,true,"RINI","2022-09-27","08:28:09",null,true,null]
[true,"07-2022",1766,1789,64264,7000,null,84764,23,null,"7400558",3500,true,"RINI","2022-09-27","08:52:26",null,true,null]
[true,"08-2022",1789,1800,65000,0,null,70000,11,null,"7400558",0,false,"RINI","2022-09-27","08:52:26",null,true,null]
[true,"08-2022",0,35,243000,0,null,248000,35,null,"1010481",0,true,"RINI","2022-09-27","08:55:14",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6390250",0,true,"RINI","2022-09-27","09:02:40",null,true,null]
[true,"08-2022",0,14,86000,0,null,91000,14,null,"6370007",0,true,"RINI","2022-09-27","09:12:11",null,true,null]
[true,"08-2022",1175,1210,243000,0,null,248000,35,null,"4220617",0,true,"RINI","2022-09-27","09:20:31",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"2090211",0,true,"RINI","2022-09-27","09:21:17",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"4220500",0,true,"RINI","2022-09-27","09:22:30",null,true,null]
[true,"08-2022",209,219,58000,0,null,63000,10,null,"7400338",0,true,"RINI","2022-09-27","09:30:16",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"6390641",0,true,"RINI","2022-09-27","09:37:43",null,true,null]
[true,"07-2022",291,301,24250,7000,null,44750,10,null,"7400452",3500,true,"RINI","2022-09-27","09:38:36",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"7400452",0,false,"RINI","2022-09-27","09:38:36",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6390058",0,true,"RINI","2022-09-27","09:48:37",null,true,null]
[true,"08-2022",270,284,86000,0,null,91000,14,null,"1010926",0,true,"RINI","2022-09-27","10:31:32",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"6390341",0,true,"RINI","2022-09-27","10:47:00",null,true,null]
[true,"07-2022",700,715,38800,7000,null,59300,15,null,"7400518",3500,true,"RINI","2022-09-27","10:54:10",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"7400518",0,false,"RINI","2022-09-27","10:54:10",null,true,null]
[true,"08-2022",664,676,72000,0,null,77000,12,null,"6390566",0,true,"RINI","2022-09-27","11:26:44",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"2070186",0,true,"RINI","2022-09-27","11:33:01",null,true,null]
[true,"07-2022",281,301,53350,7000,null,73850,20,null,"7400394",3500,true,"RINI","2022-09-27","11:54:02",null,true,null]
[true,"08-2022",301,313,72000,0,null,77000,12,null,"7400394",0,false,"RINI","2022-09-27","11:54:02",null,true,null]
[true,"07-2022",0,13,32980,7000,null,53480,13,null,"1010444",3500,false,"RINI","2022-09-27","13:00:47",null,true,null]
[true,"08-2022",0,15,118000,0,null,123000,15,null,"3130021",0,true,"RINI","2022-09-27","13:57:18",null,true,null]
[true,"08-2022",533,546,79000,0,null,84000,13,null,"1030159",0,true,"RINI","2022-09-27","14:13:45",null,true,null]
[true,"08-2022",0,26,173000,0,null,178000,26,null,"1010555",0,true,"RINI","2022-09-27","14:15:58",null,true,null]
[true,"08-2022",5618,5645,180500,0,null,185500,27,null,"1010550",0,true,"RINI","2022-09-28","08:16:18",null,true,null]
[true,"08-2022",4617,4634,107000,0,null,112000,17,null,"1010599",0,true,"RINI","2022-09-28","08:20:56",null,true,null]
[true,"07-2022",0,31,94580,7000,null,115080,31,null,"1010145",3500,false,"RINI","2022-09-28","08:23:52",null,true,null]
[true,"07-2022",1773,1793,53350,7000,null,73850,20,null,"6380156",3500,true,"RINI","2022-09-28","08:47:23",null,true,null]
[true,"08-2022",1793,1811,114000,0,null,119000,18,null,"6380156",0,false,"RINI","2022-09-28","08:47:23",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"4220123",0,true,"RINI","2022-09-28","08:51:26",null,true,null]
[true,"08-2022",0,30,203000,0,null,208000,30,null,"6390555",0,true,"RINI","2022-09-28","09:14:42",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"6390346",3500,true,"RINI","2022-09-28","09:20:18",null,true,null]
[true,"08-2022",0,25,165500,0,null,170500,25,null,"6390346",0,false,"RINI","2022-09-28","09:20:18",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400051",3500,true,"RINI","2022-09-28","09:33:56",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"7400051",0,false,"RINI","2022-09-28","09:33:56",null,true,null]
[true,"08-2022",0,30,220000,0,null,225000,30,null,"6390149",0,true,"RINI","2022-09-28","09:35:27",null,true,null]
[true,"08-2022",1294,1316,143000,0,null,148000,22,null,"1010842",0,true,"RINI","2022-09-28","09:43:33",null,true,null]
[true,"08-2022",0,28,188000,0,null,193000,28,null,"6390229",0,true,"RINI","2022-09-28","10:07:52",null,true,null]
[true,"08-2022",0,20,160500,0,null,165500,20,null,"6330020",0,true,"RINI","2022-09-28","10:22:35",null,true,null]
[true,"08-2022",675,687,72000,0,null,77000,12,null,"4220516",0,true,"RINI","2022-09-28","11:19:01",null,true,null]
[true,"08-2022",882,912,203000,0,null,208000,30,null,"4220636",0,true,"RINI","2022-09-28","11:49:02",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6380231",3500,true,"RINI","2022-09-28","11:57:14",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6380231",0,false,"RINI","2022-09-28","11:57:14",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"7400028",3500,false,"RINI","2022-09-28","12:04:47",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"1010730",0,true,"RINI","2022-09-28","12:34:56",null,true,null]
[true,"08-2022",194,203,58000,0,null,63000,9,null,"2090109",0,true,"RINI","2022-09-28","13:26:59",null,true,null]
[true,"08-2022",0,28,188000,0,null,193000,28,null,"4220936",0,true,"RINI","2022-09-28","14:19:00",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"1010339",3500,true,"RINI","2022-09-28","14:58:41",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"1010339",0,false,"RINI","2022-09-28","14:58:41",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"2070127",3500,true,"RINI","2022-09-28","15:03:43",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"2070127",0,false,"RINI","2022-09-28","15:03:43",null,true,null]
[true,"08-2022",0,25,165500,0,null,170500,25,null,"4220032",0,true,"RINI","2022-09-28","15:11:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"7400258",0,true,"RINI","2022-09-28","15:15:58",null,true,null]
[true,"08-2022",0,32,219000,0,null,224000,32,null,"1060013",0,true,"RINI","2022-09-28","15:16:58",null,true,null]
[true,"08-2022",0,18,106000,0,null,111000,18,null,"1010830",0,true,"RINI","2022-09-29","08:12:56",null,true,null]
[true,"08-2022",0,20,140000,0,null,145000,20,null,"1010898",0,true,"RINI","2022-09-29","08:14:15",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"7420032",3500,true,"RINI","2022-09-29","08:31:31",null,true,null]
[true,"08-2022",0,25,165500,0,null,170500,25,null,"7420032",0,false,"RINI","2022-09-29","08:31:31",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6390408",3500,false,"RINI","2022-09-29","09:04:39",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6390408",0,true,"RINI","2022-09-29","09:26:00",null,true,null]
[true,"08-2022",457,468,65000,0,null,70000,11,null,"7400096",0,true,"RINI","2022-09-29","09:27:36",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"1010007",0,true,"RINI","2022-09-29","09:34:41",null,true,null]
[true,"08-2022",0,26,173000,0,null,178000,26,null,"1060050",0,true,"RINI","2022-09-29","09:34:56",null,true,null]
[true,"08-2022",0,29,195500,0,null,200500,29,null,"2080080",0,true,"RINI","2022-09-29","10:14:02",null,true,null]
[true,"08-2022",6380,6405,165500,0,null,170500,25,null,"7400256",0,true,"RINI","2022-09-29","10:31:59",null,true,null]
[true,"08-2022",0,20,140000,0,null,145000,20,null,"7400340",0,true,"RINI","2022-09-29","10:32:13",null,true,null]
[true,"08-2022",433,449,100000,0,null,105000,16,null,"4220321",0,true,"RINI","2022-09-29","10:32:33",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"1010493",0,true,"RINI","2022-09-29","10:33:21",null,true,null]
[true,"08-2022",21,32,65000,0,null,70000,11,null,"4220990",0,true,"RINI","2022-09-29","10:37:06",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"1060217",0,true,"RINI","2022-09-29","10:40:31",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7410004",3500,true,"RINI","2022-09-29","10:45:53",null,true,null]
[true,"08-2022",636,651,93000,0,null,98000,15,null,"7410004",0,false,"RINI","2022-09-29","10:45:53",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"7400181",0,true,"RINI","2022-09-29","10:51:26",null,true,null]
[true,"08-2022",1331,1352,135500,0,null,140500,21,null,"6390213",0,true,"RINI","2022-09-29","11:22:48",null,true,null]
[true,"08-2022",460,479,121000,0,null,126000,19,null,"4220798",0,true,"RINI","2022-09-29","11:39:02",null,true,null]
[true,"08-2022",0,13,79000,0,null,84000,13,null,"1010444",0,true,"RINI","2022-09-29","12:17:59",null,true,null]
[true,"08-2022",0,22,143000,0,null,148000,22,null,"6390612",0,true,"RINI","2022-09-29","12:37:29",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"5260155",3500,true,"RINI","2022-09-29","12:52:43",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"5260155",3500,false,"RINI","2022-09-29","12:52:43",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"5260155",0,false,"RINI","2022-09-29","12:52:43",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"6380236",0,true,"RINI","2022-09-29","13:42:50",null,true,null]
[true,"08-2022",0,3,58000,0,null,63000,3,null,"4220910",0,true,"RINI","2022-09-29","13:49:09",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"7400564",3500,true,"RINI","2022-09-29","14:17:17",null,true,null]
[true,"07-2022",1942,1972,89730,7000,null,110230,30,null,"7400564",3500,false,"RINI","2022-09-29","14:17:17",null,true,null]
[true,"08-2022",1972,1996,158000,0,null,163000,24,null,"7400564",0,false,"RINI","2022-09-29","14:17:17",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"6380007",3500,true,"RINI","2022-09-29","14:36:25",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"6380007",0,false,"RINI","2022-09-29","14:36:25",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"4220190",0,true,"RINI","2022-09-30","08:10:12",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"1010533",0,true,"RINI","2022-09-30","08:21:35",null,true,null]
[true,"07-2022",254,264,24250,7000,null,44750,10,null,"4210083",3500,true,"RINI","2022-09-30","08:23:50",null,true,null]
[true,"08-2022",254,264,58000,0,null,63000,10,null,"4210083",0,false,"RINI","2022-09-30","08:23:50",null,true,null]
[true,"08-2022",439,458,121000,0,null,126000,19,null,"4210017",0,true,"RINI","2022-09-30","08:24:08",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"4220057",0,true,"RINI","2022-09-30","08:24:21",null,true,null]
[true,"08-2022",964,994,203000,0,null,208000,30,null,"4220293",0,true,"RINI","2022-09-30","08:25:11",null,true,null]
[true,"08-2022",1239,1254,93000,0,null,98000,15,null,"7400533",0,true,"RINI","2022-09-30","08:28:25",null,true,null]
[true,"08-2022",513,533,128000,0,null,133000,20,null,"7400131",0,true,"RINI","2022-09-30","08:29:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"4220543",0,true,"RINI","2022-09-30","08:31:53",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"2070169",3500,true,"RINI","2022-09-30","08:52:40",null,true,null]
[true,"08-2022",0,10,58000,0,null,63000,10,null,"2070169",0,false,"RINI","2022-09-30","08:52:40",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"7400410",0,true,"RINI","2022-09-30","08:59:59",null,true,null]
[true,"07-2022",0,22,60626,7000,null,81126,22,null,"4220210",3500,true,"RINI","2022-09-30","09:02:38",null,true,null]
[true,"08-2022",0,22,143000,0,null,148000,22,null,"4220210",0,false,"RINI","2022-09-30","09:02:38",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"7400454",0,true,"RINI","2022-09-30","09:20:47",null,true,null]
[true,"08-2022",0,20,128000,0,null,133000,20,null,"1010569",0,true,"RINI","2022-09-30","10:10:41",null,true,null]
[true,"07-2022",871,921,186730,7000,null,207230,50,null,"1040265",3500,true,"RINI","2022-09-30","11:26:49",null,true,null]
[true,"08-2022",921,975,395000,0,null,400000,54,null,"1040265",0,false,"RINI","2022-09-30","11:26:49",null,true,null]
[true,"08-2022",0,30,203000,0,null,208000,30,null,"1030147",0,true,"RINI","2022-09-30","11:27:41",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"4220175",0,true,"RINI","2022-09-30","11:27:49",null,true,null]
[true,"08-2022",0,17,107000,0,null,112000,17,null,"5280022",0,true,"RINI","2022-09-30","11:29:49",null,true,null]
[true,"07-2022",0,10,41230,7000,null,61730,10,null,"2090230",3500,true,"RINI","2022-09-30","11:47:34",null,true,null]
[true,"08-2022",0,15,102500,0,null,107500,15,null,"2090230",0,false,"RINI","2022-09-30","11:47:34",null,true,null]
[true,"08-2022",0,15,93000,0,null,98000,15,null,"6390197",0,true,"RINI","2022-09-30","11:52:24",null,true,null]
[true,"07-2022",493,510,44620,7000,null,65120,17,null,"1010974",3500,true,"RINI","2022-09-30","11:54:37",null,true,null]
[true,"08-2022",510,521,65000,0,null,70000,11,null,"1010974",0,false,"RINI","2022-09-30","11:54:37",null,true,null]
[true,"08-2022",1283,1303,128000,0,null,133000,20,null,"4220081",0,true,"RINI","2022-09-30","12:18:22",null,true,null]
[true,"09-2022",3839,3889,363000,0,null,363000,50,null,"1010037",0,true,"RINI","2022-10-01","08:42:13",null,true,null]
[true,"09-2022",823,845,130400,0,null,130400,22,null,"5300052",0,true,"RINI","2022-10-01","08:47:10",null,true,null]
[true,"09-2022",464,489,210500,0,null,210500,25,null,"3160004",0,true,"RINI","2022-10-01","08:49:39",null,true,null]
[true,"09-2022",385,400,93000,0,null,93000,15,null,"4220383",0,true,"RINI","2022-10-01","08:50:29",null,true,null]
[true,"09-2022",230,245,118000,0,null,118000,15,null,"2070153",0,true,"RINI","2022-10-01","08:53:44",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2090007",0,true,"RINI","2022-10-01","08:53:51",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"6380146",0,true,"RINI","2022-10-01","08:55:22",null,true,null]
[true,"08-2022",265,276,65000,0,null,75000,11,null,"4220623",0,false,"RINI","2022-10-01","08:57:00",null,true,null]
[true,"08-2022",263,274,65000,0,null,75000,11,null,"4220642",0,false,"RINI","2022-10-01","08:57:13",null,true,null]
[true,"09-2022",276,290,86000,0,null,86000,14,null,"4220623",0,true,"RINI","2022-10-01","08:58:33",null,true,null]
[true,"09-2022",274,288,86000,0,null,86000,14,null,"4220642",0,true,"RINI","2022-10-01","08:58:43",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060159",0,true,"RINI","2022-10-01","09:03:05",null,true,null]
[true,"09-2022",695,708,79000,0,null,79000,13,null,"7400563",0,true,"RINI","2022-10-01","09:03:38",null,true,null]
[true,"09-2022",555,563,58000,0,null,58000,8,null,"7400539",0,true,"RINI","2022-10-01","09:04:51",null,true,null]
[true,"09-2022",561,579,114000,0,null,114000,18,null,"4220344",0,true,"RINI","2022-10-01","09:17:00",null,true,null]
[true,"08-2022",144,159,93000,0,null,103000,15,null,"7400393",0,true,"RINI","2022-10-01","09:20:30",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400393",0,false,"RINI","2022-10-01","09:20:30",null,true,null]
[true,"09-2022",402,422,128000,0,null,128000,20,null,"7420066",0,true,"RINI","2022-10-01","09:22:30",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2080121",0,true,"RINI","2022-10-01","09:25:05",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060361",0,true,"RINI","2022-10-01","09:25:57",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060037",0,true,"RINI","2022-10-01","09:26:42",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220966",0,true,"RINI","2022-10-01","09:43:16",null,true,null]
[true,"09-2022",861,892,229000,0,null,229000,31,null,"1020028",0,true,"RINI","2022-10-01","09:44:11",null,true,null]
[true,"09-2022",588,624,251000,0,null,251000,36,null,"1010851",0,true,"RINI","2022-10-01","09:57:46",null,true,null]
[true,"09-2022",1025,1052,180500,0,null,180500,27,null,"1010871",0,true,"RINI","2022-10-01","09:59:08",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390197",0,true,"RINI","2022-10-01","10:03:54",null,true,null]
[true,"09-2022",1053,1087,235000,0,null,235000,34,null,"7400534",0,true,"RINI","2022-10-01","10:08:40",null,true,null]
[true,"09-2022",314,334,128000,0,null,128000,20,null,"7400348",0,true,"RINI","2022-10-01","10:12:03",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400450",0,true,"RINI","2022-10-01","10:12:42",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"1010334",0,true,"RINI","2022-10-01","10:19:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010334",0,false,"RINI","2022-10-01","10:19:02",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"5260083",0,true,"RINI","2022-10-01","10:22:10",null,true,null]
[true,"09-2022",1282,1332,363000,0,null,363000,50,null,"7400046",0,true,"RINI","2022-10-01","10:25:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220856",0,true,"RINI","2022-10-01","10:32:29",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"6390319",0,false,"RINI","2022-10-01","10:53:19",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5300080",0,true,"RINI","2022-10-01","10:56:29",null,true,null]
[true,"09-2022",59,88,195500,0,null,195500,29,null,"2090277",0,true,"RINI","2022-10-01","10:59:17",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400241",0,true,"RINI","2022-10-01","11:04:20",null,true,null]
[true,"09-2022",258,282,158000,0,null,158000,24,null,"7400543",0,true,"RINI","2022-10-01","11:05:41",null,true,null]
[true,"06-2022",613,636,64264,7000,null,84764,23,null,"4220872",3500,true,"RINI","2022-10-03","07:44:26",null,true,null]
[true,"07-2022",636,664,82454,7000,null,102954,28,null,"4220872",3500,false,"RINI","2022-10-03","07:44:26",null,true,null]
[true,"08-2022",664,682,114000,0,null,124000,18,null,"4220872",0,false,"RINI","2022-10-03","07:44:26",null,true,null]
[true,"09-2022",682,702,128000,0,null,128000,20,null,"4220872",0,false,"RINI","2022-10-03","07:44:26",null,true,null]
[true,"08-2022",3293,3410,613500,0,null,623500,117,null,"2100049",0,false,"RINI","2022-10-03","07:54:37",null,true,null]
[true,"09-2022",2567,2588,135500,0,null,135500,21,null,"4220366",0,true,"RINI","2022-10-03","08:04:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5300110",0,true,"RINI","2022-10-03","08:09:20",null,true,null]
[true,"09-2022",1647,1676,173800,0,null,173800,29,null,"7400263",0,true,"RINI","2022-10-03","08:14:03",null,true,null]
[true,"09-2022",600,626,173000,0,null,173000,26,null,"1010044",0,true,"RINI","2022-10-03","08:16:27",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6370147",0,true,"RINI","2022-10-03","08:18:04",null,true,null]
[true,"08-2022",6563,6598,243000,0,null,253000,35,null,"4220194",0,false,"RINI","2022-10-03","08:19:24",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400291",0,true,"RINI","2022-10-03","08:20:29",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400101",0,true,"RINI","2022-10-03","08:21:21",null,true,null]
[true,"08-2022",0,22,143000,0,null,153000,22,null,"4220063",0,true,"RINI","2022-10-03","08:22:07",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"4220063",0,false,"RINI","2022-10-03","08:22:07",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400195",0,true,"RINI","2022-10-03","08:23:57",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400384",0,true,"RINI","2022-10-03","08:25:42",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2080101",0,true,"RINI","2022-10-03","08:26:15",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010284",0,true,"RINI","2022-10-03","08:29:58",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240104",0,true,"RINI","2022-10-03","08:33:53",null,true,null]
[true,"09-2022",300,313,79000,0,null,79000,13,null,"6390454",0,true,"RINI","2022-10-03","08:38:15",null,true,null]
[true,"09-2022",762,795,199500,0,null,199500,33,null,"6390048",0,true,"RINI","2022-10-03","08:38:23",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010301",0,true,"RINI","2022-10-03","08:39:29",null,true,null]
[true,"08-2022",539,544,65000,0,null,75000,5,null,"2090258",0,true,"RINI","2022-10-03","08:42:13",null,true,null]
[true,"09-2022",544,552,65000,0,null,65000,8,null,"2090258",0,false,"RINI","2022-10-03","08:42:13",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400265",0,true,"RINI","2022-10-03","08:45:01",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400178",0,true,"RINI","2022-10-03","08:45:20",null,true,null]
[true,"09-2022",1600,1636,219000,0,null,219000,36,null,"6390153",0,true,"RINI","2022-10-03","08:45:28",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"1010942",3500,true,"RINI","2022-10-03","08:47:49",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"1010942",3500,false,"RINI","2022-10-03","08:47:49",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"1010942",3500,false,"RINI","2022-10-03","08:47:49",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"1010942",3500,false,"RINI","2022-10-03","08:47:49",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"1010942",3500,false,"RINI","2022-10-03","08:47:49",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1010942",0,false,"RINI","2022-10-03","08:47:49",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010942",0,false,"RINI","2022-10-03","08:47:49",null,true,null]
[true,"07-2022",688,713,71540,7000,null,92040,25,null,"6370130",3500,true,"RINI","2022-10-03","08:51:04",null,true,null]
[true,"08-2022",713,740,180500,0,null,190500,27,null,"6370130",0,false,"RINI","2022-10-03","08:51:04",null,true,null]
[true,"09-2022",740,760,128000,0,null,128000,20,null,"6370130",0,false,"RINI","2022-10-03","08:51:04",null,true,null]
[true,"09-2022",0,13,101000,0,null,101000,13,null,"3170041",0,true,"RINI","2022-10-03","08:53:05",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"3130036",0,true,"RINI","2022-10-03","08:53:15",null,true,null]
[true,"09-2022",0,17,135000,0,null,135000,17,null,"3130061",0,true,"RINI","2022-10-03","08:53:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220570",0,true,"RINI","2022-10-03","08:55:01",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220141",0,true,"RINI","2022-10-03","08:55:10",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220066",0,true,"RINI","2022-10-03","08:55:22",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220844",0,true,"RINI","2022-10-03","08:55:35",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1040046",0,true,"RINI","2022-10-03","08:57:11",null,true,null]
[true,"09-2022",59,75,100000,0,null,100000,16,null,"1030047",0,true,"RINI","2022-10-03","08:57:24",null,true,null]
[true,"06-2022",1137,1182,162480,7000,null,182980,45,null,"6390469",3500,false,"RINI","2022-10-03","09:00:17",null,true,null]
[true,"07-2022",1182,1219,123680,7000,null,144180,37,null,"6390469",3500,false,"RINI","2022-10-03","09:00:17",null,true,null]
[true,"08-2022",1219,1241,143000,0,null,153000,22,null,"6390469",0,false,"RINI","2022-10-03","09:00:17",null,true,null]
[true,"09-2022",2417,2436,121000,0,null,121000,19,null,"6390104",0,true,"RINI","2022-10-03","09:01:22",null,true,null]
[true,"09-2022",2805,2875,355000,0,null,355000,70,null,"6390233",0,true,"RINI","2022-10-03","09:08:08",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060171",0,true,"RINI","2022-10-03","09:08:19",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060370",0,true,"RINI","2022-10-03","09:08:27",null,true,null]
[true,"09-2022",437,450,79000,0,null,79000,13,null,"1011017",0,true,"RINI","2022-10-03","09:10:13",null,true,null]
[true,"09-2022",790,808,114000,0,null,114000,18,null,"1050013",0,true,"RINI","2022-10-03","09:10:22",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390200",0,true,"RINI","2022-10-03","09:14:10",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5260040",0,true,"RINI","2022-10-03","09:14:43",null,true,null]
[true,"09-2022",272,286,86000,0,null,86000,14,null,"4220925",0,true,"RINI","2022-10-03","09:15:22",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220250",0,true,"RINI","2022-10-03","09:16:03",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2070046",0,true,"RINI","2022-10-03","09:21:54",null,true,null]
[true,"09-2022",1514,1534,160500,0,null,160500,20,null,"3200008",0,true,"RINI","2022-10-03","09:22:27",null,true,null]
[true,"09-2022",241,253,72000,0,null,72000,12,null,"5300102",0,true,"RINI","2022-10-03","09:24:26",null,true,null]
[true,"09-2022",740,772,219000,0,null,219000,32,null,"4220777",0,true,"RINI","2022-10-03","09:30:38",null,true,null]
[true,"09-2022",281,302,135500,0,null,135500,21,null,"4220779",0,true,"RINI","2022-10-03","09:31:45",null,true,null]
[true,"09-2022",473,485,72000,0,null,72000,12,null,"4220419",0,true,"RINI","2022-10-03","09:32:57",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220484",0,true,"RINI","2022-10-03","09:33:04",null,true,null]
[true,"09-2022",4752,4791,275000,0,null,275000,39,null,"1010010",0,true,"RINI","2022-10-03","09:36:46",null,true,null]
[true,"09-2022",2558,2588,203000,0,null,203000,30,null,"6390273",0,true,"RINI","2022-10-03","09:37:54",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"2100019",0,true,"RINI","2022-10-03","09:38:39",null,true,null]
[true,"05-2022",340,355,38800,7000,null,59300,15,null,"7400216",3500,false,"RINI","2022-10-03","09:41:40",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"7400216",3500,false,"RINI","2022-10-03","09:41:40",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400216",3500,false,"RINI","2022-10-03","09:41:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010434",0,true,"RINI","2022-10-03","09:43:01",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070181",0,true,"RINI","2022-10-03","09:44:35",null,true,null]
[true,"09-2022",1121,1158,259000,0,null,259000,37,null,"1010998",0,true,"RINI","2022-10-03","09:45:09",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060183",0,true,"RINI","2022-10-03","09:46:19",null,true,null]
[true,"09-2022",1401,1417,126500,0,null,126500,16,null,"2090162",0,true,"RINI","2022-10-03","09:47:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4230016",0,true,"RINI","2022-10-03","10:06:47",null,true,null]
[true,"09-2022",599,629,203000,0,null,203000,30,null,"1010802",0,true,"RINI","2022-10-03","10:07:19",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1020063",0,true,"RINI","2022-10-03","10:08:29",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6360021",0,true,"RINI","2022-10-03","10:09:36",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1040114",0,true,"RINI","2022-10-03","10:18:08",null,true,null]
[true,"07-2022",222,244,60626,7000,null,81126,22,null,"4220618",3500,false,"RINI","2022-10-03","10:21:38",null,true,null]
[true,"08-2022",244,260,100000,0,null,110000,16,null,"4220618",0,false,"RINI","2022-10-03","10:21:38",null,true,null]
[true,"09-2022",0,40,283000,0,null,283000,40,null,"6380136",0,true,"RINI","2022-10-03","10:25:17",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"1030097",3500,false,"RINI","2022-10-03","10:32:01",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"1030097",0,false,"RINI","2022-10-03","10:32:01",null,true,null]
[true,"09-2022",0,12,80000,0,null,80000,12,null,"2080020",0,true,"RINI","2022-10-03","10:37:27",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"2080053",0,true,"RINI","2022-10-03","10:37:38",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"2080103",0,true,"RINI","2022-10-03","10:37:49",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090075",0,true,"RINI","2022-10-03","10:38:07",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1040037",0,true,"RINI","2022-10-03","10:42:01",null,true,null]
[true,"09-2022",2723,2739,100000,0,null,100000,16,null,"1030100",0,true,"RINI","2022-10-03","10:45:32",null,true,null]
[true,"09-2022",687,719,219000,0,null,219000,32,null,"4220515",0,true,"RINI","2022-10-03","10:47:15",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"4220835",0,false,"RINI","2022-10-03","10:48:28",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"7400123",0,true,"RINI","2022-10-03","10:49:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400502",0,true,"RINI","2022-10-03","10:49:59",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060201",0,true,"RINI","2022-10-03","10:51:47",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"6390554",3500,false,"RINI","2022-10-03","10:52:55",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"6390554",0,false,"RINI","2022-10-03","10:52:55",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1040288",0,true,"RINI","2022-10-03","10:53:52",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"2090123",0,true,"RINI","2022-10-03","10:55:10",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"5270011",0,true,"RINI","2022-10-03","10:57:09",null,true,null]
[true,"09-2022",506,530,158000,0,null,158000,24,null,"1010326",0,true,"RINI","2022-10-03","10:59:05",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1050053",0,true,"RINI","2022-10-03","11:01:45",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"1010038",0,true,"RINI","2022-10-03","11:01:56",null,true,null]
[true,"09-2022",2256,2292,251000,0,null,251000,36,null,"1050107",0,true,"RINI","2022-10-03","11:03:24",null,true,null]
[true,"09-2022",666,705,275000,0,null,275000,39,null,"2090116",0,true,"RINI","2022-10-03","11:04:32",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010523",0,true,"RINI","2022-10-03","11:05:09",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"2090189",0,true,"RINI","2022-10-03","11:06:26",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400335",0,true,"RINI","2022-10-03","11:09:56",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220589",0,true,"RINI","2022-10-03","11:11:41",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010008",0,true,"RINI","2022-10-03","11:11:51",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1060186",0,true,"RINI","2022-10-03","11:16:06",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400506",0,true,"RINI","2022-10-03","11:17:22",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3170048",0,true,"RINI","2022-10-03","11:17:30",null,true,null]
[true,"09-2022",669,704,243000,0,null,243000,35,null,"6390045",0,true,"RINI","2022-10-03","11:25:21",null,true,null]
[true,"09-2022",450,464,86000,0,null,86000,14,null,"1030102",0,true,"RINI","2022-10-03","11:33:28",null,true,null]
[true,"09-2022",2949,2979,203000,0,null,203000,30,null,"1010895",0,true,"RINI","2022-10-03","11:36:41",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"1040243",3500,true,"RINI","2022-10-03","11:41:00",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1040243",0,false,"RINI","2022-10-03","11:41:00",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040243",0,false,"RINI","2022-10-03","11:41:00",null,true,null]
[true,"09-2022",740,760,128000,0,null,128000,20,null,"7400514",0,true,"RINI","2022-10-03","11:43:16",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390522",0,true,"RINI","2022-10-03","11:44:25",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3170055",0,true,"RINI","2022-10-03","11:46:53",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"3130014",0,true,"RINI","2022-10-03","11:47:09",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3180001",0,true,"RINI","2022-10-03","11:48:08",null,true,null]
[true,"09-2022",0,12,80000,0,null,80000,12,null,"3130037",0,true,"RINI","2022-10-03","11:48:46",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400613",0,true,"RINI","2022-10-03","11:50:59",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220256",0,true,"RINI","2022-10-03","12:21:24",null,true,null]
[true,"09-2022",562,590,188000,0,null,188000,28,null,"4220897",0,true,"RINI","2022-10-03","12:23:37",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"2090268",0,false,"RINI","2022-10-03","12:25:32",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"2080036",0,true,"RINI","2022-10-03","12:47:47",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220044",0,true,"RINI","2022-10-03","13:15:08",null,true,null]
[true,"09-2022",946,982,219000,0,null,219000,36,null,"1010542",0,true,"RINI","2022-10-03","13:17:28",null,true,null]
[true,"09-2022",231,250,121000,0,null,121000,19,null,"7400285",0,true,"RINI","2022-10-03","13:26:30",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010004",0,true,"RINI","2022-10-03","13:29:14",null,true,null]
[true,"09-2022",0,60,605500,0,null,605500,60,null,"4210005",0,true,"RINI","2022-10-03","13:36:26",null,true,null]
[true,"09-2022",416,434,114000,0,null,114000,18,null,"2090223",0,true,"RINI","2022-10-03","13:38:08",null,true,null]
[true,"06-2022",0,20,94580,7000,null,115080,20,null,"2090271",3500,true,"RINI","2022-10-03","13:47:26",null,true,null]
[true,"07-2022",0,20,94580,7000,null,115080,20,null,"2090271",3500,false,"RINI","2022-10-03","13:47:26",null,true,null]
[true,"08-2022",524,544,140000,0,null,150000,20,null,"2090271",0,false,"RINI","2022-10-03","13:47:26",null,true,null]
[true,"09-2022",544,553,65000,0,null,65000,9,null,"2090271",0,false,"RINI","2022-10-03","13:47:26",null,true,null]
[true,"09-2022",2093,2112,121000,0,null,121000,19,null,"1010083",0,true,"RINI","2022-10-03","13:50:10",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"4210074",0,true,"RINI","2022-10-03","13:53:14",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"4220765",0,true,"RINI","2022-10-03","13:54:15",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6360023",0,true,"RINI","2022-10-03","13:54:24",null,true,null]
[true,"09-2022",320,333,79000,0,null,79000,13,null,"1010388",0,true,"RINI","2022-10-03","13:54:33",null,true,null]
[true,"09-2022",494,519,165500,0,null,165500,25,null,"4220905",0,true,"RINI","2022-10-03","13:54:43",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"4210010",0,true,"RINI","2022-10-03","13:54:52",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"4220510",0,true,"RINI","2022-10-03","13:55:01",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390121",0,true,"RINI","2022-10-03","14:04:33",null,true,null]
[true,"02-2022",903,922,50440,7000,null,70940,19,null,"6390494",3500,false,"RINI","2022-10-03","14:09:04",null,true,null]
[true,"03-2022",922,959,123680,7000,null,144180,37,null,"6390494",3500,false,"RINI","2022-10-03","14:09:04",null,true,null]
[true,"04-2022",959,990,94580,7000,null,115080,31,null,"6390494",3500,false,"RINI","2022-10-03","14:09:04",null,true,null]
[true,"05-2022",990,1024,109130,7000,null,129630,34,null,"6390494",3500,false,"RINI","2022-10-03","14:09:04",null,true,null]
[true,"07-2022",3424,3524,429230,7000,null,449730,100,null,"5260057",3500,false,"RINI","2022-10-03","14:15:20",null,true,null]
[true,"09-2022",339,351,72000,0,null,72000,12,null,"2090074",0,true,"RINI","2022-10-03","14:29:28",null,true,null]
[true,"09-2022",532,557,165500,0,null,165500,25,null,"7400015",0,true,"RINI","2022-10-03","14:30:45",null,true,null]
[true,"09-2022",498,527,195500,0,null,195500,29,null,"1010884",0,true,"RINI","2022-10-03","14:38:01",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010049",0,true,"RINI","2022-10-03","14:42:03",null,true,null]
[true,"09-2022",388,450,459000,0,null,459000,62,null,"1050045",0,true,"RINI","2022-10-03","14:43:03",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"3190032",0,true,"RINI","2022-10-03","14:47:34",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2080109",0,true,"RINI","2022-10-03","14:47:44",null,true,null]
[true,"09-2022",0,15,102500,0,null,102500,15,null,"3140010",0,true,"RINI","2022-10-03","14:47:56",null,true,null]
[true,"06-2022",851,891,138230,7000,null,158730,40,null,"6390434",3500,false,"RINI","2022-10-03","14:52:08",null,true,null]
[true,"07-2022",891,927,118830,7000,null,139330,36,null,"6390434",3500,false,"RINI","2022-10-03","14:52:08",null,true,null]
[true,"08-2022",0,26,173000,0,null,183000,26,null,"6390413",0,false,"RINI","2022-10-03","15:16:12",null,true,null]
[true,"09-2022",0,20,140000,0,null,140000,20,null,"2090253",0,true,"RINI","2022-10-04","07:57:16",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010445",0,true,"RINI","2022-10-04","07:58:05",null,true,null]
[true,"09-2022",0,20,85000,0,null,85000,20,null,"2070075",0,true,"RINI","2022-10-04","08:02:11",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010403",0,true,"RINI","2022-10-04","08:02:22",null,true,null]
[true,"09-2022",883,903,128000,0,null,128000,20,null,"1010940",0,true,"RINI","2022-10-04","08:02:35",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2100056",0,true,"RINI","2022-10-04","08:04:44",null,true,null]
[true,"09-2022",26697,26792,1810000,0,null,1810000,95,null,"5270047",0,true,"RINI","2022-10-04","08:05:19",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010036",0,true,"RINI","2022-10-04","08:06:47",null,true,null]
[true,"09-2022",527,538,65000,0,null,65000,11,null,"4220361",0,true,"RINI","2022-10-04","08:12:22",null,true,null]
[true,"09-2022",1232,1269,259000,0,null,259000,37,null,"1010995",0,true,"RINI","2022-10-04","08:14:40",null,true,null]
[true,"09-2022",738,765,180500,0,null,180500,27,null,"4220172",0,true,"RINI","2022-10-04","08:15:46",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400508",0,true,"RINI","2022-10-04","08:18:21",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400372",0,true,"RINI","2022-10-04","08:18:33",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390099",0,true,"RINI","2022-10-04","08:19:59",null,true,null]
[true,"09-2022",469,479,58000,0,null,58000,10,null,"1030048",0,true,"RINI","2022-10-04","08:21:06",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010591",0,true,"RINI","2022-10-04","08:28:55",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400238",0,true,"RINI","2022-10-04","08:34:16",null,true,null]
[true,"09-2022",461,484,150500,0,null,150500,23,null,"4220604",0,true,"RINI","2022-10-04","08:37:06",null,true,null]
[true,"09-2022",335,360,165500,0,null,165500,25,null,"6390571",0,true,"RINI","2022-10-04","08:39:18",null,true,null]
[true,"07-2022",4099,4169,506850,7000,null,527350,70,null,"1010262",3500,false,"RINI","2022-10-04","08:40:22",null,true,null]
[true,"08-2022",40,43,58000,0,null,68000,3,null,"1010813",0,false,"RINI","2022-10-04","08:41:07",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010239",0,true,"RINI","2022-10-04","08:44:37",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070058",0,true,"RINI","2022-10-04","08:48:20",null,true,null]
[true,"09-2022",1094,1109,93000,0,null,93000,15,null,"1040005",0,true,"RINI","2022-10-04","08:49:55",null,true,null]
[true,"09-2022",53,55,75500,0,null,75500,2,null,"1050116",0,true,"RINI","2022-10-04","08:50:31",null,true,null]
[true,"09-2022",4536,4557,170500,0,null,170500,21,null,"3150005",0,true,"RINI","2022-10-04","08:50:40",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"3130024",0,true,"RINI","2022-10-04","08:50:48",null,true,null]
[true,"08-2022",232,252,128000,0,null,138000,20,null,"7400379",0,true,"RINI","2022-10-04","08:52:56",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400379",0,false,"RINI","2022-10-04","08:52:56",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010633",0,true,"RINI","2022-10-04","08:54:49",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"4240053",0,true,"RINI","2022-10-04","08:55:27",null,true,null]
[true,"09-2022",3554,3594,283000,0,null,283000,40,null,"6390298",0,true,"RINI","2022-10-04","08:56:11",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"7400365",0,true,"RINI","2022-10-04","08:57:32",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5300043",0,true,"RINI","2022-10-04","09:01:26",null,true,null]
[true,"09-2022",4036,4076,283000,0,null,283000,40,null,"6390418",0,true,"RINI","2022-10-04","09:02:12",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"2090117",0,true,"RINI","2022-10-04","09:03:05",null,true,null]
[true,"09-2022",2537,2577,283000,0,null,283000,40,null,"6390271",0,true,"RINI","2022-10-04","09:04:50",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"4240062",0,true,"RINI","2022-10-04","09:05:32",null,true,null]
[true,"09-2022",848,878,203000,0,null,203000,30,null,"1010066",0,true,"RINI","2022-10-04","09:06:27",null,true,null]
[true,"09-2022",0,28,240500,0,null,240500,28,null,"3170011",0,true,"RINI","2022-10-04","09:07:14",null,true,null]
[true,"09-2022",1143,1163,140000,0,null,140000,20,null,"2090111",0,true,"RINI","2022-10-04","09:07:25",null,true,null]
[true,"09-2022",208,226,143500,0,null,143500,18,null,"2090240",0,true,"RINI","2022-10-04","09:07:36",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2080101",0,true,"RINI","2022-10-04","09:09:06",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2090092",0,true,"RINI","2022-10-04","09:09:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220841",0,true,"RINI","2022-10-04","09:11:28",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1010783",0,true,"RINI","2022-10-04","09:14:08",null,true,null]
[true,"09-2022",498,505,58000,0,null,58000,7,null,"5300004",0,true,"RINI","2022-10-04","09:14:52",null,true,null]
[true,"09-2022",470,497,180500,0,null,180500,27,null,"1040142",0,true,"RINI","2022-10-04","09:15:40",null,true,null]
[true,"09-2022",183,196,79000,0,null,79000,13,null,"1040291",0,true,"RINI","2022-10-04","09:15:55",null,true,null]
[true,"09-2022",3813,3824,65000,0,null,65000,11,null,"1050030",0,true,"RINI","2022-10-04","09:17:18",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220330",0,true,"RINI","2022-10-04","09:19:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220307",0,true,"RINI","2022-10-04","09:19:50",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2070178",0,true,"RINI","2022-10-04","09:22:45",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400326",0,true,"RINI","2022-10-04","09:25:36",null,true,null]
[true,"09-2022",491,526,162500,0,null,162500,35,null,"7400013",0,true,"RINI","2022-10-04","09:26:52",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"7400432",0,true,"RINI","2022-10-04","09:29:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400432",0,false,"RINI","2022-10-04","09:29:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"3200028",0,true,"RINI","2022-10-04","09:30:36",null,true,null]
[true,"09-2022",2970,3070,720000,0,null,720000,100,null,"3200009",0,true,"RINI","2022-10-04","09:31:51",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"5300097",0,true,"RINI","2022-10-04","09:33:47",null,true,null]
[true,"08-2022",391,393,58000,0,null,68000,2,null,"1030161",0,true,"RINI","2022-10-04","09:37:42",null,true,null]
[true,"09-2022",393,398,58000,0,null,58000,5,null,"1030161",0,false,"RINI","2022-10-04","09:37:42",null,true,null]
[true,"09-2022",282,301,121000,0,null,121000,19,null,"4220794",0,true,"RINI","2022-10-04","09:40:41",null,true,null]
[true,"09-2022",3,8,58000,0,null,58000,5,null,"4220913",0,true,"RINI","2022-10-04","09:42:59",null,true,null]
[true,"09-2022",2434,2582,1065600,0,null,1065600,148,null,"6330017",0,true,"RINI","2022-10-04","09:44:19",null,true,null]
[true,"09-2022",0,40,283000,0,null,283000,40,null,"6380110",0,true,"RINI","2022-10-04","09:52:20",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220637",3500,true,"RINI","2022-10-04","09:53:40",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"4220637",0,false,"RINI","2022-10-04","09:53:40",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220637",0,false,"RINI","2022-10-04","09:53:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070201",0,true,"RINI","2022-10-04","09:54:50",null,true,null]
[true,"09-2022",3397,3404,58000,0,null,58000,7,null,"1010021",0,true,"RINI","2022-10-04","09:58:09",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010191",0,true,"RINI","2022-10-04","09:58:26",null,true,null]
[true,"09-2022",600,620,128000,0,null,128000,20,null,"4220556",0,true,"RINI","2022-10-04","10:03:26",null,true,null]
[true,"09-2022",762,803,291000,0,null,291000,41,null,"1010936",0,true,"RINI","2022-10-04","10:04:58",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090250",0,true,"RINI","2022-10-04","10:06:38",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400270",0,true,"RINI","2022-10-04","10:10:49",null,true,null]
[true,"09-2022",1459,1502,307000,0,null,307000,43,null,"1010581",0,true,"RINI","2022-10-04","10:13:11",null,true,null]
[true,"07-2022",1548,1578,89730,7000,null,110230,30,null,"4220900",3500,false,"RINI","2022-10-04","10:16:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6370077",0,true,"RINI","2022-10-04","10:19:35",null,true,null]
[true,"09-2022",175,196,170500,0,null,170500,21,null,"4240176",0,true,"RINI","2022-10-04","10:20:07",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6350002",0,true,"RINI","2022-10-04","10:20:14",null,true,null]
[true,"09-2022",1290,1475,2043000,0,null,2043000,185,null,"3190018",0,true,"RINI","2022-10-04","10:20:22",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2080085",0,true,"RINI","2022-10-04","10:20:30",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2080025",0,true,"RINI","2022-10-04","10:21:00",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2080024",0,true,"RINI","2022-10-04","10:21:11",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4240049",0,true,"RINI","2022-10-04","10:21:21",null,true,null]
[true,"09-2022",745,789,315000,0,null,315000,44,null,"6360091",0,true,"RINI","2022-10-04","10:21:29",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"4240168",0,true,"RINI","2022-10-04","10:21:40",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4240046",0,true,"RINI","2022-10-04","10:21:51",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6350001",0,true,"RINI","2022-10-04","10:22:00",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"4220138",0,true,"RINI","2022-10-04","10:22:09",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010100",0,true,"RINI","2022-10-04","10:22:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1050125",0,true,"RINI","2022-10-04","10:22:24",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090023",0,true,"RINI","2022-10-04","10:22:33",null,true,null]
[true,"09-2022",1386,1416,203000,0,null,203000,30,null,"1010032",0,true,"RINI","2022-10-04","10:22:43",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1010024",0,true,"RINI","2022-10-04","10:22:51",null,true,null]
[true,"09-2022",2298,2322,158000,0,null,158000,24,null,"1010023",0,true,"RINI","2022-10-04","10:22:58",null,true,null]
[true,"09-2022",1642,1736,715000,0,null,715000,94,null,"2080027",0,true,"RINI","2022-10-04","10:23:11",null,true,null]
[true,"09-2022",840,886,331000,0,null,331000,46,null,"1010610",0,true,"RINI","2022-10-04","10:23:36",null,true,null]
[true,"09-2022",750,777,180500,0,null,180500,27,null,"1010961",0,true,"RINI","2022-10-04","10:23:45",null,true,null]
[true,"09-2022",899,932,227000,0,null,227000,33,null,"7400494",0,true,"RINI","2022-10-04","10:23:53",null,true,null]
[true,"09-2022",319,325,58000,0,null,58000,6,null,"2090045",0,true,"RINI","2022-10-04","10:24:03",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1011009",0,true,"RINI","2022-10-04","10:24:18",null,true,null]
[true,"09-2022",321,333,72000,0,null,72000,12,null,"1030151",0,true,"RINI","2022-10-04","10:24:30",null,true,null]
[true,"09-2022",297,330,227000,0,null,227000,33,null,"1030148",0,true,"RINI","2022-10-04","10:24:40",null,true,null]
[true,"09-2022",282,293,65000,0,null,65000,11,null,"4220796",0,true,"RINI","2022-10-04","10:32:19",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060008",0,true,"RINI","2022-10-04","10:34:19",null,true,null]
[true,"09-2022",223,233,58000,0,null,58000,10,null,"5260092",0,true,"RINI","2022-10-04","10:35:03",null,true,null]
[true,"09-2022",290,309,121000,0,null,121000,19,null,"7400112",0,true,"RINI","2022-10-04","10:35:35",null,true,null]
[true,"09-2022",649,676,180500,0,null,180500,27,null,"1030116",0,true,"RINI","2022-10-04","10:36:51",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010732",0,true,"RINI","2022-10-04","10:37:32",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1040016",0,true,"RINI","2022-10-04","10:37:44",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1040108",0,true,"RINI","2022-10-04","10:37:56",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1040105",0,true,"RINI","2022-10-04","10:38:12",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040185",0,true,"RINI","2022-10-04","10:38:23",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040137",0,true,"RINI","2022-10-04","10:38:38",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040024",0,true,"RINI","2022-10-04","10:38:49",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1030054",0,true,"RINI","2022-10-04","10:39:02",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040191",0,true,"RINI","2022-10-04","10:39:13",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010174",0,true,"RINI","2022-10-04","10:39:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010132",0,true,"RINI","2022-10-04","10:39:38",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010981",0,true,"RINI","2022-10-04","10:39:51",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1030068",0,true,"RINI","2022-10-04","10:40:03",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1060054",0,true,"RINI","2022-10-04","10:40:14",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2090041",0,true,"RINI","2022-10-04","10:40:26",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"6380036",0,true,"RINI","2022-10-04","10:40:38",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6380256",0,true,"RINI","2022-10-04","10:40:49",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040218",0,true,"RINI","2022-10-04","10:41:09",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380182",0,true,"RINI","2022-10-04","10:41:21",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390415",0,true,"RINI","2022-10-04","10:41:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060345",0,true,"RINI","2022-10-04","10:42:00",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380088",0,true,"RINI","2022-10-04","10:42:10",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"6380059",0,true,"RINI","2022-10-04","10:42:22",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390033",0,true,"RINI","2022-10-04","10:42:33",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"6390157",0,true,"RINI","2022-10-04","10:42:46",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390139",0,true,"RINI","2022-10-04","10:46:16",null,true,null]
[true,"09-2022",0,11,65000,0,null,65000,11,null,"6390040",0,true,"RINI","2022-10-04","10:46:34",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"6390088",0,true,"RINI","2022-10-04","10:46:46",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390086",0,true,"RINI","2022-10-04","10:47:07",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390081",0,true,"RINI","2022-10-04","10:47:24",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400478",0,true,"RINI","2022-10-04","10:47:39",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220561",0,true,"RINI","2022-10-04","10:47:49",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240003",0,true,"RINI","2022-10-04","10:48:00",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220186",0,true,"RINI","2022-10-04","10:48:11",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"7400044",0,true,"RINI","2022-10-04","10:48:24",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"7400225",0,true,"RINI","2022-10-04","10:48:34",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"7400272",0,true,"RINI","2022-10-04","10:48:46",null,true,null]
[true,"09-2022",11,21,58000,0,null,58000,10,null,"1040223",0,true,"RINI","2022-10-04","10:48:59",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"2080032",0,true,"RINI","2022-10-04","10:49:13",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1030061",0,true,"RINI","2022-10-04","10:49:27",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390363",0,true,"RINI","2022-10-04","10:49:43",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400559",0,true,"RINI","2022-10-04","10:50:10",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5300106",0,true,"RINI","2022-10-04","10:50:22",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"1040060",0,true,"RINI","2022-10-04","10:50:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1020007",0,true,"RINI","2022-10-04","10:50:48",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1040287",0,true,"RINI","2022-10-04","10:50:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7420067",0,true,"RINI","2022-10-04","10:51:12",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6370114",0,true,"RINI","2022-10-04","10:51:28",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400230",0,true,"RINI","2022-10-04","10:51:39",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2070009",0,true,"RINI","2022-10-04","10:51:50",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010276",0,true,"RINI","2022-10-04","10:52:07",null,true,null]
[true,"09-2022",758,786,240500,0,null,240500,28,null,"3160019",0,true,"RINI","2022-10-04","10:55:29",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220423",0,true,"RINI","2022-10-04","10:59:42",null,true,null]
[true,"09-2022",2922,2946,158000,0,null,158000,24,null,"1010461",0,true,"RINI","2022-10-04","11:01:53",null,true,null]
[true,"09-2022",1186,1234,347000,0,null,347000,48,null,"7400355",0,true,"RINI","2022-10-04","11:04:37",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010806",0,true,"RINI","2022-10-04","11:09:39",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400257",0,true,"RINI","2022-10-04","11:10:29",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400420",0,true,"RINI","2022-10-04","11:11:10",null,true,null]
[true,"09-2022",1653,1703,363000,0,null,363000,50,null,"6390090",0,true,"RINI","2022-10-04","11:14:35",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6340021",3500,false,"RINI","2022-10-04","11:15:40",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"6340021",0,false,"RINI","2022-10-04","11:15:40",null,true,null]
[true,"09-2022",606,639,227000,0,null,227000,33,null,"1010652",0,true,"RINI","2022-10-04","11:16:42",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010753",0,true,"RINI","2022-10-04","11:16:52",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220009",0,true,"RINI","2022-10-04","11:23:01",null,true,null]
[true,"09-2022",1139,1175,251000,0,null,251000,36,null,"4220572",0,true,"RINI","2022-10-04","11:27:00",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010788",0,true,"RINI","2022-10-04","11:29:00",null,true,null]
[true,"09-2022",276,287,65000,0,null,65000,11,null,"6380002",0,true,"RINI","2022-10-04","11:30:35",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240112",0,true,"RINI","2022-10-04","11:31:22",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380125",0,true,"RINI","2022-10-04","11:33:35",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400259",0,true,"RINI","2022-10-04","11:39:25",null,true,null]
[true,"09-2022",7964,7984,128000,0,null,128000,20,null,"6390066",0,true,"RINI","2022-10-04","11:40:08",null,true,null]
[true,"09-2022",0,60,443000,0,null,443000,60,null,"4210012",0,true,"RINI","2022-10-04","11:40:53",null,true,null]
[true,"09-2022",885,923,352500,0,null,352500,38,null,"3170083",0,true,"RINI","2022-10-04","11:42:19",null,true,null]
[true,"09-2022",1183,1228,433000,0,null,433000,45,null,"2120002",0,true,"RINI","2022-10-04","11:42:27",null,true,null]
[true,"09-2022",4244,4284,283000,0,null,283000,40,null,"5270027",0,true,"RINI","2022-10-04","12:25:44",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390309",0,true,"RINI","2022-10-04","12:30:16",null,true,null]
[true,"09-2022",21,24,58000,0,null,58000,3,null,"4220986",0,true,"RINI","2022-10-04","12:50:42",null,true,null]
[true,"09-2022",375,398,150500,0,null,150500,23,null,"2090110",0,true,"RINI","2022-10-04","13:51:55",null,true,null]
[true,"09-2022",2608,2648,283000,0,null,283000,40,null,"1010934",0,true,"RINI","2022-10-04","13:52:03",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1030154",0,true,"RINI","2022-10-04","13:56:37",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400334",0,true,"RINI","2022-10-04","13:57:58",null,true,null]
[true,"09-2022",388,403,62500,0,null,62500,15,null,"7400253",0,true,"RINI","2022-10-04","13:58:13",null,true,null]
[true,"09-2022",5140,5164,158000,0,null,158000,24,null,"4220593",0,true,"RINI","2022-10-04","13:59:34",null,true,null]
[true,"09-2022",324,330,75500,0,null,75500,6,null,"1050127",0,true,"RINI","2022-10-04","14:02:03",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2070110",0,true,"RINI","2022-10-04","14:02:12",null,true,null]
[true,"09-2022",903,919,100000,0,null,100000,16,null,"1010775",0,true,"RINI","2022-10-04","14:02:20",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010894",0,true,"RINI","2022-10-04","14:02:29",null,true,null]
[true,"09-2022",119,134,93000,0,null,93000,15,null,"7400587",0,true,"RINI","2022-10-04","14:02:39",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"6390338",0,false,"RINI","2022-10-04","14:09:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070172",0,true,"RINI","2022-10-04","14:13:25",null,true,null]
[true,"08-2022",190,192,58000,0,null,68000,2,null,"1010737",0,true,"RINI","2022-10-04","14:17:27",null,true,null]
[true,"09-2022",192,194,58000,0,null,58000,2,null,"1010737",0,false,"RINI","2022-10-04","14:17:27",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220634",0,true,"RINI","2022-10-04","14:19:03",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"1060231",0,true,"RINI","2022-10-04","14:33:52",null,true,null]
[true,"08-2022",693,708,93000,0,null,103000,15,null,"1010906",0,false,"RINI","2022-10-04","14:45:50",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"6390504",0,true,"RINI","2022-10-05","08:19:33",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060068",0,true,"RINI","2022-10-05","08:29:43",null,true,null]
[true,"09-2022",816,852,251000,0,null,251000,36,null,"1010637",0,true,"RINI","2022-10-05","08:31:11",null,true,null]
[true,"09-2022",246,254,65000,0,null,65000,8,null,"2120011",0,true,"RINI","2022-10-05","08:32:17",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"6390112",3500,true,"RINI","2022-10-05","08:38:06",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"6390112",3500,false,"RINI","2022-10-05","08:38:06",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"6390112",0,false,"RINI","2022-10-05","08:38:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390112",0,false,"RINI","2022-10-05","08:38:06",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010489",0,true,"RINI","2022-10-05","08:39:28",null,true,null]
[true,"09-2022",263,278,93000,0,null,93000,15,null,"1030114",0,true,"RINI","2022-10-05","08:42:50",null,true,null]
[true,"09-2022",972,982,58000,0,null,58000,10,null,"1030113",0,true,"RINI","2022-10-05","08:45:13",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1040069",0,true,"RINI","2022-10-05","08:46:08",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"1060433",0,true,"RINI","2022-10-05","08:46:21",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060092",0,true,"RINI","2022-10-05","08:47:46",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400118",0,true,"RINI","2022-10-05","08:51:51",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1060036",0,true,"RINI","2022-10-05","08:52:40",null,true,null]
[true,"09-2022",4543,4609,491000,0,null,491000,66,null,"7400250",0,true,"RINI","2022-10-05","08:53:50",null,true,null]
[true,"09-2022",1370,1399,195500,0,null,195500,29,null,"1010040",0,true,"RINI","2022-10-05","08:57:09",null,true,null]
[true,"09-2022",877,904,180500,0,null,180500,27,null,"1010428",0,true,"RINI","2022-10-05","08:57:19",null,true,null]
[true,"09-2022",443,451,58000,0,null,58000,8,null,"1010908",0,true,"RINI","2022-10-05","08:57:35",null,true,null]
[true,"09-2022",275,294,121000,0,null,121000,19,null,"4220475",0,true,"RINI","2022-10-05","08:58:39",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"6390409",0,true,"RINI","2022-10-05","09:01:18",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"6390369",0,true,"RINI","2022-10-05","09:01:26",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390147",0,true,"RINI","2022-10-05","09:01:35",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220824",0,true,"RINI","2022-10-05","09:04:07",null,true,null]
[true,"09-2022",0,10,40000,0,null,40000,10,null,"4210042",0,true,"RINI","2022-10-05","09:04:16",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220117",0,true,"RINI","2022-10-05","09:04:27",null,true,null]
[true,"09-2022",707,713,58000,0,null,58000,6,null,"4220341",0,true,"RINI","2022-10-05","09:04:38",null,true,null]
[true,"09-2022",1835,1855,140000,0,null,140000,20,null,"2090244",0,true,"RINI","2022-10-05","09:09:58",null,true,null]
[true,"09-2022",742,760,114000,0,null,114000,18,null,"6390321",0,true,"RINI","2022-10-05","09:12:38",null,true,null]
[true,"09-2022",353,377,158000,0,null,158000,24,null,"4220607",0,true,"RINI","2022-10-05","09:14:15",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390609",0,true,"RINI","2022-10-05","09:15:13",null,true,null]
[true,"09-2022",1101,1131,203000,0,null,203000,30,null,"6390276",0,true,"RINI","2022-10-05","09:15:34",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380116",0,true,"RINI","2022-10-05","09:16:34",null,true,null]
[true,"08-2022",252,267,93000,0,null,103000,15,null,"7410075",0,true,"RINI","2022-10-05","09:19:34",null,true,null]
[true,"09-2022",267,282,93000,0,null,93000,15,null,"7410075",0,false,"RINI","2022-10-05","09:19:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2100022",0,true,"RINI","2022-10-05","09:22:30",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010459",0,true,"RINI","2022-10-05","09:22:56",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2100023",0,true,"RINI","2022-10-05","09:23:12",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010669",0,true,"RINI","2022-10-05","09:25:50",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070183",0,true,"RINI","2022-10-05","09:28:04",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400439",0,true,"RINI","2022-10-05","09:29:14",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090113",0,true,"RINI","2022-10-05","09:34:08",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400388",0,true,"RINI","2022-10-05","09:34:53",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1060409",0,true,"RINI","2022-10-05","09:37:06",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060409",0,false,"RINI","2022-10-05","09:37:06",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"1060321",0,true,"RINI","2022-10-05","09:37:17",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060321",0,false,"RINI","2022-10-05","09:37:17",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010289",0,true,"RINI","2022-10-05","09:38:26",null,true,null]
[true,"09-2022",3047,3057,75500,0,null,75500,10,null,"3180008",0,true,"RINI","2022-10-05","09:41:06",null,true,null]
[true,"09-2022",172,182,75500,0,null,75500,10,null,"3190011",0,true,"RINI","2022-10-05","09:41:14",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"5300087",0,true,"RINI","2022-10-05","09:48:42",null,true,null]
[true,"07-2022",0,18,47530,7000,null,68030,18,null,"6380010",3500,true,"RINI","2022-10-05","09:50:32",null,true,null]
[true,"08-2022",0,18,114000,0,null,124000,18,null,"6380010",0,false,"RINI","2022-10-05","09:50:32",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"6380010",0,false,"RINI","2022-10-05","09:50:32",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390280",0,true,"RINI","2022-10-05","09:56:27",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6360092",0,true,"RINI","2022-10-05","10:00:54",null,true,null]
[true,"09-2022",379,405,173000,0,null,173000,26,null,"1050005",0,true,"RINI","2022-10-05","10:01:40",null,true,null]
[true,"09-2022",0,37,259000,0,null,259000,37,null,"1010977",0,true,"RINI","2022-10-05","10:02:42",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"1010631",0,true,"RINI","2022-10-05","10:03:07",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210154",0,true,"RINI","2022-10-05","10:07:07",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"4210001",0,true,"RINI","2022-10-05","10:07:24",null,true,null]
[true,"08-2022",0,45,323000,0,null,333000,45,null,"4210002",0,true,"RINI","2022-10-05","10:07:30",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"4210002",0,false,"RINI","2022-10-05","10:07:30",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3170050",0,true,"RINI","2022-10-05","10:10:00",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"3170087",0,true,"RINI","2022-10-05","10:10:16",null,true,null]
[true,"09-2022",650,660,75500,0,null,75500,10,null,"4210098",0,true,"RINI","2022-10-05","10:11:01",null,true,null]
[true,"09-2022",0,31,272000,0,null,272000,31,null,"3170017",0,true,"RINI","2022-10-05","10:11:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400140",0,true,"RINI","2022-10-05","10:13:20",null,true,null]
[true,"09-2022",693,705,72000,0,null,72000,12,null,"4220429",0,true,"RINI","2022-10-05","10:14:03",null,true,null]
[true,"09-2022",2186,2201,93000,0,null,93000,15,null,"2090249",0,true,"RINI","2022-10-05","10:16:31",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010291",0,true,"RINI","2022-10-05","10:18:24",null,true,null]
[true,"09-2022",644,655,65000,0,null,65000,11,null,"4220371",0,true,"RINI","2022-10-05","10:19:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220873",0,true,"RINI","2022-10-05","10:26:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220062",0,true,"RINI","2022-10-05","10:27:03",null,true,null]
[true,"09-2022",4105,4120,93000,0,null,93000,15,null,"1010682",0,true,"RINI","2022-10-05","10:30:19",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"1010531",0,true,"RINI","2022-10-05","10:34:14",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3170036",0,true,"RINI","2022-10-05","10:41:30",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2070033",0,true,"RINI","2022-10-05","10:41:42",null,true,null]
[true,"09-2022",4027,4060,295000,0,null,295000,33,null,"3170062",0,true,"RINI","2022-10-05","10:42:26",null,true,null]
[true,"09-2022",374,384,75500,0,null,75500,10,null,"3200034",0,true,"RINI","2022-10-05","10:44:09",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1040196",0,true,"RINI","2022-10-05","10:50:40",null,true,null]
[true,"09-2022",281,296,88000,0,null,88000,15,null,"7400168",0,true,"RINI","2022-10-05","10:54:34",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5260072",0,true,"RINI","2022-10-05","10:58:17",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070166",0,true,"RINI","2022-10-05","11:03:21",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390575",0,true,"RINI","2022-10-05","11:09:36",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"6390573",0,true,"RINI","2022-10-05","11:09:47",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390284",0,true,"RINI","2022-10-05","11:11:50",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"1060390",0,true,"RINI","2022-10-05","11:15:40",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"2090159",0,true,"RINI","2022-10-05","11:22:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090159",0,false,"RINI","2022-10-05","11:22:02",null,true,null]
[true,"09-2022",141,144,75500,0,null,75500,3,null,"3190016",0,true,"RINI","2022-10-05","11:27:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070004",0,true,"RINI","2022-10-05","11:28:19",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1020065",0,true,"RINI","2022-10-05","11:34:57",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1020065",0,false,"RINI","2022-10-05","11:34:57",null,true,null]
[true,"09-2022",669,691,156000,0,null,156000,22,null,"4210141",0,true,"RINI","2022-10-05","11:36:08",null,true,null]
[true,"09-2022",302,315,79000,0,null,79000,13,null,"2070001",0,true,"RINI","2022-10-05","11:36:41",null,true,null]
[true,"09-2022",408,428,128000,0,null,128000,20,null,"7410001",0,true,"RINI","2022-10-05","11:39:01",null,true,null]
[true,"09-2022",545,560,93000,0,null,93000,15,null,"1010329",0,true,"RINI","2022-10-05","11:41:22",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220549",0,true,"RINI","2022-10-05","11:42:33",null,true,null]
[true,"09-2022",679,688,58000,0,null,58000,9,null,"1050046",0,true,"RINI","2022-10-05","11:47:10",null,true,null]
[true,"09-2022",849,891,299000,0,null,299000,42,null,"1010306",0,true,"RINI","2022-10-05","11:54:50",null,true,null]
[true,"09-2022",97,103,58000,0,null,58000,6,null,"7400600",0,true,"RINI","2022-10-05","11:55:17",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240172",0,true,"RINI","2022-10-05","11:56:32",null,true,null]
[true,"09-2022",305,318,76000,0,null,76000,13,null,"1040222",0,true,"RINI","2022-10-05","12:06:40",null,true,null]
[true,"09-2022",239,267,167600,0,null,167600,28,null,"4220786",0,true,"RINI","2022-10-05","12:43:53",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220685",0,true,"RINI","2022-10-05","12:46:49",null,true,null]
[true,"08-2022",0,16,100000,0,null,110000,16,null,"1040231",0,false,"RINI","2022-10-05","12:49:50",null,true,null]
[true,"09-2022",2737,2778,319000,0,null,319000,41,null,"5270049",0,true,"RINI","2022-10-05","13:03:21",null,true,null]
[true,"06-2022",330,375,162480,7000,null,182980,45,null,"7420073",3500,false,"RINI","2022-10-05","13:22:19",null,true,null]
[true,"07-2022",375,400,71540,7000,null,92040,25,null,"7420073",3500,false,"RINI","2022-10-05","13:22:19",null,true,null]
[true,"09-2022",0,20,140000,0,null,140000,20,null,"4220772",0,true,"RINI","2022-10-05","13:26:37",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390338",0,true,"RINI","2022-10-05","13:46:52",null,true,null]
[true,"09-2022",443,467,158000,0,null,158000,24,null,"1020057",0,true,"RINI","2022-10-05","13:48:18",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1040136",0,true,"RINI","2022-10-05","13:51:31",null,true,null]
[true,"09-2022",1846,1854,58000,0,null,58000,8,null,"7400367",0,true,"RINI","2022-10-05","13:52:23",null,true,null]
[true,"07-2022",0,40,138230,7000,null,158730,40,null,"6390265",3500,false,"RINI","2022-10-05","14:02:25",null,true,null]
[true,"08-2022",0,40,283000,0,null,293000,40,null,"6390265",0,false,"RINI","2022-10-05","14:02:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220742",0,true,"RINI","2022-10-05","14:08:28",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010430",0,true,"RINI","2022-10-05","14:14:29",null,true,null]
[true,"09-2022",0,38,179000,0,null,179000,38,null,"1010310",0,true,"RINI","2022-10-05","14:14:42",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390028",0,true,"RINI","2022-10-05","14:48:23",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220863",0,true,"RINI","2022-10-05","14:57:05",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"4220864",0,true,"RINI","2022-10-05","14:57:31",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390457",0,true,"RINI","2022-10-05","15:01:33",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070191",0,true,"RINI","2022-10-05","15:01:57",null,true,null]
[true,"09-2022",774,809,243000,0,null,243000,35,null,"5310011",0,true,"RINI","2022-10-05","15:09:23",null,true,null]
[true,"09-2022",1602,1614,72000,0,null,72000,12,null,"4230037",0,true,"RINI","2022-10-06","07:51:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010002",0,true,"RINI","2022-10-06","07:58:37",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220308",0,true,"RINI","2022-10-06","08:01:18",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240069",0,true,"RINI","2022-10-06","08:08:02",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040041",0,true,"RINI","2022-10-06","08:09:00",null,true,null]
[true,"09-2022",242,247,58000,0,null,58000,5,null,"4220235",0,true,"RINI","2022-10-06","08:09:56",null,true,null]
[true,"09-2022",614,641,180500,0,null,180500,27,null,"4220684",0,true,"RINI","2022-10-06","08:10:05",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"1040158",0,true,"RINI","2022-10-06","08:11:19",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1040158",0,false,"RINI","2022-10-06","08:11:19",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"1010272",0,true,"RINI","2022-10-06","08:13:12",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010176",0,true,"RINI","2022-10-06","08:16:36",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220923",0,true,"RINI","2022-10-06","08:18:48",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220203",0,true,"RINI","2022-10-06","08:19:15",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1011014",0,true,"RINI","2022-10-06","08:20:17",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1010527",0,true,"RINI","2022-10-06","08:21:29",null,true,null]
[true,"09-2022",2107,2117,58000,0,null,58000,10,null,"4220294",0,true,"RINI","2022-10-06","08:22:21",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5290022",0,true,"RINI","2022-10-06","08:24:07",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090040",0,true,"RINI","2022-10-06","08:24:47",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1030020",0,true,"RINI","2022-10-06","08:26:11",null,true,null]
[true,"09-2022",366,371,58000,0,null,58000,5,null,"4220565",0,true,"RINI","2022-10-06","08:26:37",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"4220436",0,true,"RINI","2022-10-06","08:26:58",null,true,null]
[true,"09-2022",329,336,58000,0,null,58000,7,null,"4240098",0,true,"RINI","2022-10-06","08:27:47",null,true,null]
[true,"08-2022",1381,1401,128000,0,null,138000,20,null,"7400434",0,false,"RINI","2022-10-06","08:30:46",null,true,null]
[true,"09-2022",0,15,102500,0,null,102500,15,null,"2070148",0,true,"RINI","2022-10-06","08:32:08",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"2090099",0,true,"RINI","2022-10-06","08:32:50",null,true,null]
[true,"09-2022",1538,1573,243000,0,null,243000,35,null,"4220285",0,true,"RINI","2022-10-06","08:38:23",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380024",0,true,"RINI","2022-10-06","08:39:17",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4210041",0,true,"RINI","2022-10-06","08:39:36",null,true,null]
[true,"09-2022",328,341,79000,0,null,79000,13,null,"1050065",0,true,"RINI","2022-10-06","08:44:02",null,true,null]
[true,"09-2022",0,34,235000,0,null,235000,34,null,"1060220",0,true,"RINI","2022-10-06","08:45:36",null,true,null]
[true,"09-2022",671,695,158000,0,null,158000,24,null,"1010050",0,true,"RINI","2022-10-06","08:46:15",null,true,null]
[true,"09-2022",0,23,190500,0,null,190500,23,null,"2120006",0,true,"RINI","2022-10-06","08:47:16",null,true,null]
[true,"09-2022",385,401,100000,0,null,100000,16,null,"1010302",0,true,"RINI","2022-10-06","08:49:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400610",0,true,"RINI","2022-10-06","08:50:32",null,true,null]
[true,"08-2022",604,616,72000,0,null,82000,12,null,"7420034",0,true,"RINI","2022-10-06","08:51:36",null,true,null]
[true,"09-2022",616,627,65000,0,null,65000,11,null,"7420034",0,false,"RINI","2022-10-06","08:51:36",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4240050",0,true,"RINI","2022-10-06","08:52:56",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"1010109",0,true,"RINI","2022-10-06","08:53:23",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"7400045",0,true,"RINI","2022-10-06","08:54:33",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400199",0,true,"RINI","2022-10-06","08:56:04",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6390240",0,true,"RINI","2022-10-06","08:57:28",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380023",0,true,"RINI","2022-10-06","08:58:02",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220087",0,true,"RINI","2022-10-06","09:04:49",null,true,null]
[true,"09-2022",517,552,243000,0,null,243000,35,null,"1010847",0,true,"RINI","2022-10-06","09:05:48",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"6390204",0,true,"RINI","2022-10-06","09:06:29",null,true,null]
[true,"09-2022",961,987,173000,0,null,173000,26,null,"4220569",0,true,"RINI","2022-10-06","09:08:04",null,true,null]
[true,"09-2022",178,189,84000,0,null,84000,11,null,"3160016",0,true,"RINI","2022-10-06","09:08:54",null,true,null]
[true,"09-2022",266,289,190500,0,null,190500,23,null,"2120005",0,true,"RINI","2022-10-06","09:09:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390120",0,true,"RINI","2022-10-06","09:11:01",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040006",0,true,"RINI","2022-10-06","09:12:06",null,true,null]
[true,"09-2022",326,342,100000,0,null,100000,16,null,"2100017",0,true,"RINI","2022-10-06","09:13:07",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"4240010",0,true,"RINI","2022-10-06","09:14:33",null,true,null]
[true,"09-2022",627,653,173000,0,null,173000,26,null,"4220583",0,true,"RINI","2022-10-06","09:16:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400612",0,true,"RINI","2022-10-06","09:17:33",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1040061",0,true,"RINI","2022-10-06","09:18:05",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"4220821",0,true,"RINI","2022-10-06","09:20:02",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"2090016",0,true,"RINI","2022-10-06","09:24:55",null,true,null]
[true,"08-2022",1168,1176,58000,0,null,68000,8,null,"4240035",0,true,"RINI","2022-10-06","09:29:37",null,true,null]
[true,"09-2022",1176,1210,235000,0,null,235000,34,null,"4240035",0,false,"RINI","2022-10-06","09:29:37",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010688",0,true,"RINI","2022-10-06","09:32:30",null,true,null]
[true,"09-2022",238,247,58000,0,null,58000,9,null,"2090014",0,true,"RINI","2022-10-06","09:32:39",null,true,null]
[true,"09-2022",1592,1665,755000,0,null,755000,73,null,"2070211",0,true,"RINI","2022-10-06","09:36:59",null,true,null]
[true,"09-2022",511,534,150500,0,null,150500,23,null,"7420025",0,true,"RINI","2022-10-06","09:37:53",null,true,null]
[true,"09-2022",1165,1195,203000,0,null,203000,30,null,"6390150",0,true,"RINI","2022-10-06","09:38:53",null,true,null]
[true,"09-2022",497,518,135500,0,null,135500,21,null,"7400604",0,true,"RINI","2022-10-06","09:41:25",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060097",0,true,"RINI","2022-10-06","09:45:48",null,true,null]
[true,"09-2022",781,812,211000,0,null,211000,31,null,"4220039",0,true,"RINI","2022-10-06","09:50:30",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2070210",0,true,"RINI","2022-10-06","09:53:36",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070217",0,true,"RINI","2022-10-06","09:53:46",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070080",0,true,"RINI","2022-10-06","09:54:00",null,true,null]
[true,"09-2022",1820,1840,128000,0,null,128000,20,null,"6390460",0,true,"RINI","2022-10-06","09:57:35",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400079",0,true,"RINI","2022-10-06","09:58:38",null,true,null]
[true,"01-2022",499,531,99430,7000,null,119930,32,null,"2100008",3500,false,"RINI","2022-10-06","10:01:11",null,true,null]
[true,"02-2022",531,567,118830,7000,null,139330,36,null,"2100008",3500,false,"RINI","2022-10-06","10:01:11",null,true,null]
[true,"03-2022",0,36,118830,7000,null,139330,36,null,"2100008",3500,false,"RINI","2022-10-06","10:01:11",null,true,null]
[true,"04-2022",0,36,118830,7000,null,139330,36,null,"2100008",3500,false,"RINI","2022-10-06","10:01:11",null,true,null]
[true,"09-2022",1123,1142,121000,0,null,121000,19,null,"4220313",0,true,"RINI","2022-10-06","10:02:28",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6360001",0,true,"RINI","2022-10-06","10:04:02",null,true,null]
[true,"09-2022",10191,10258,686000,0,null,686000,67,null,"3140006",0,true,"RINI","2022-10-06","10:12:36",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400266",0,true,"RINI","2022-10-06","10:15:17",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070093",0,true,"RINI","2022-10-06","10:18:04",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"1010230",0,true,"RINI","2022-10-06","10:21:53",null,true,null]
[true,"09-2022",896,903,58000,0,null,58000,7,null,"2080031",0,true,"RINI","2022-10-06","10:25:00",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"2090012",0,true,"RINI","2022-10-06","10:30:22",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"5290008",0,true,"RINI","2022-10-06","10:31:27",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220433",0,true,"RINI","2022-10-06","10:40:36",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220586",0,true,"RINI","2022-10-06","10:41:20",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400067",0,true,"RINI","2022-10-06","10:48:39",null,true,null]
[true,"09-2022",449,466,107000,0,null,107000,17,null,"4220321",0,true,"RINI","2022-10-06","10:50:55",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010493",0,true,"RINI","2022-10-06","10:51:50",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220065",0,true,"RINI","2022-10-06","10:54:38",null,true,null]
[true,"08-2022",0,17,107000,0,null,117000,17,null,"4220329",0,true,"RINI","2022-10-06","11:28:14",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220329",0,false,"RINI","2022-10-06","11:28:14",null,true,null]
[true,"09-2022",36,60,200500,0,null,200500,24,null,"2070154",0,true,"RINI","2022-10-06","11:39:37",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"1010702",0,true,"RINI","2022-10-06","11:42:44",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400538",0,true,"RINI","2022-10-06","12:12:38",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010964",0,true,"RINI","2022-10-06","12:13:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400386",0,true,"RINI","2022-10-06","12:35:26",null,true,null]
[true,"09-2022",291,301,58000,0,null,58000,10,null,"1030082",0,true,"RINI","2022-10-06","12:36:52",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090196",0,true,"RINI","2022-10-06","12:57:15",null,true,null]
[true,"09-2022",916,944,188000,0,null,188000,28,null,"6390551",0,true,"RINI","2022-10-06","12:59:04",null,true,null]
[true,"09-2022",0,29,195500,0,null,195500,29,null,"1040183",0,true,"RINI","2022-10-06","13:30:27",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"6380135",0,true,"RINI","2022-10-06","13:33:03",null,true,null]
[true,"09-2022",485,520,265000,0,null,265000,35,null,"2090239",0,true,"RINI","2022-10-06","13:34:31",null,true,null]
[true,"09-2022",727,754,230500,0,null,230500,27,null,"2070140",0,true,"RINI","2022-10-06","13:34:50",null,true,null]
[true,"09-2022",0,20,140000,0,null,140000,20,null,"2090265",0,true,"RINI","2022-10-06","13:35:07",null,true,null]
[true,"09-2022",0,10,40000,0,null,40000,10,null,"3160012",0,true,"RINI","2022-10-06","13:35:22",null,true,null]
[true,"09-2022",0,10,40000,0,null,40000,10,null,"2070137",0,true,"RINI","2022-10-06","13:35:40",null,true,null]
[true,"09-2022",1285,1321,251000,0,null,251000,36,null,"6390466",0,true,"RINI","2022-10-06","13:42:51",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6390038",0,true,"RINI","2022-10-06","13:47:08",null,true,null]
[true,"09-2022",884,957,371500,0,null,371500,73,null,"4220236",0,true,"RINI","2022-10-06","13:51:07",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4210109",0,true,"RINI","2022-10-06","14:30:40",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400228",0,true,"RINI","2022-10-06","14:47:20",null,true,null]
[true,"09-2022",742,755,79000,0,null,79000,13,null,"1010374",0,true,"RINI","2022-10-06","15:00:44",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240066",0,true,"RINI","2022-10-07","07:56:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060079",0,true,"RINI","2022-10-07","07:57:54",null,true,null]
[true,"09-2022",1130,1165,243000,0,null,243000,35,null,"4220471",0,true,"RINI","2022-10-07","08:12:49",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220540",0,true,"RINI","2022-10-07","08:14:30",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"5260156",0,true,"RINI","2022-10-07","08:20:44",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220014",0,true,"RINI","2022-10-07","08:20:56",null,true,null]
[true,"09-2022",0,6,58000,0,null,58000,6,null,"2080084",0,true,"RINI","2022-10-07","08:22:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240088",0,true,"RINI","2022-10-07","08:25:52",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1060205",0,true,"RINI","2022-10-07","08:26:46",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6330037",0,true,"RINI","2022-10-07","08:27:44",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390248",0,true,"RINI","2022-10-07","08:27:55",null,true,null]
[true,"09-2022",330,350,128000,0,null,128000,20,null,"6390141",0,true,"RINI","2022-10-07","08:30:18",null,true,null]
[true,"09-2022",0,18,106000,0,null,106000,18,null,"4220392",0,true,"RINI","2022-10-07","08:31:56",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"7400300",0,false,"RINI","2022-10-07","08:37:47",null,true,null]
[true,"09-2022",179,192,79000,0,null,79000,13,null,"4220142",0,true,"RINI","2022-10-07","09:01:27",null,true,null]
[true,"09-2022",0,12,92500,0,null,92500,12,null,"1010689",0,true,"RINI","2022-10-07","09:03:18",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1010305",0,true,"RINI","2022-10-07","09:18:36",null,true,null]
[true,"08-2022",633,663,203000,0,null,213000,30,null,"4220859",0,false,"RINI","2022-10-07","09:27:38",null,true,null]
[true,"09-2022",194,202,58000,0,null,58000,8,null,"1030106",0,true,"RINI","2022-10-07","09:33:18",null,true,null]
[true,"09-2022",683,713,203000,0,null,203000,30,null,"6390014",0,true,"RINI","2022-10-07","09:35:07",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"5260107",0,true,"RINI","2022-10-07","09:39:39",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010896",0,true,"RINI","2022-10-07","09:46:50",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"2070006",0,true,"RINI","2022-10-07","09:47:27",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010204",0,true,"RINI","2022-10-07","09:53:16",null,true,null]
[true,"09-2022",0,40,375500,0,null,375500,40,null,"3160015",0,true,"RINI","2022-10-07","09:54:28",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220453",0,true,"RINI","2022-10-07","10:05:07",null,true,null]
[true,"09-2022",370,379,58000,0,null,58000,9,null,"1010622",0,true,"RINI","2022-10-07","10:11:13",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"7400354",0,true,"RINI","2022-10-07","10:13:02",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400354",0,false,"RINI","2022-10-07","10:13:02",null,true,null]
[true,"08-2022",358,372,86000,0,null,96000,14,null,"1020015",0,true,"RINI","2022-10-07","10:13:22",null,true,null]
[true,"09-2022",372,387,93000,0,null,93000,15,null,"1020015",0,false,"RINI","2022-10-07","10:13:22",null,true,null]
[true,"09-2022",597,623,173000,0,null,173000,26,null,"1040258",0,true,"RINI","2022-10-07","10:27:58",null,true,null]
[true,"09-2022",3383,3397,86000,0,null,86000,14,null,"5260010",0,true,"RINI","2022-10-07","10:31:28",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"2090119",0,false,"RINI","2022-10-07","10:34:24",null,true,null]
[true,"08-2022",5394,5425,211000,0,null,221000,31,null,"1030138",0,false,"RINI","2022-10-07","10:34:35",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"6390142",0,false,"RINI","2022-10-07","10:37:29",null,true,null]
[true,"09-2022",422,450,188000,0,null,188000,28,null,"1010924",0,true,"RINI","2022-10-07","10:45:55",null,true,null]
[true,"09-2022",321,336,93000,0,null,93000,15,null,"7400008",0,true,"RINI","2022-10-07","10:48:48",null,true,null]
[true,"09-2022",717,750,227000,0,null,227000,33,null,"7400615",0,true,"RINI","2022-10-07","10:49:17",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400607",0,true,"RINI","2022-10-07","10:49:26",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"6390301",0,true,"RINI","2022-10-07","10:54:01",null,true,null]
[true,"09-2022",696,724,188000,0,null,188000,28,null,"4220317",0,true,"RINI","2022-10-07","10:57:23",null,true,null]
[true,"09-2022",554,597,307000,0,null,307000,43,null,"7400061",0,true,"RINI","2022-10-07","11:09:06",null,true,null]
[true,"09-2022",1395,1422,180500,0,null,180500,27,null,"4220778",0,true,"RINI","2022-10-07","11:16:22",null,true,null]
[true,"09-2022",1491,1523,219000,0,null,219000,32,null,"1010438",0,true,"RINI","2022-10-07","11:23:29",null,true,null]
[true,"09-2022",830,862,219000,0,null,219000,32,null,"1010726",0,true,"RINI","2022-10-07","11:23:38",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010194",0,true,"RINI","2022-10-07","11:31:23",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1060022",0,true,"RINI","2022-10-07","11:35:21",null,true,null]
[true,"09-2022",883,901,114000,0,null,114000,18,null,"7400589",0,true,"RINI","2022-10-07","11:51:03",null,true,null]
[true,"09-2022",708,722,86000,0,null,86000,14,null,"1010659",0,true,"RINI","2022-10-07","12:02:08",null,true,null]
[true,"09-2022",1534,1574,283000,0,null,283000,40,null,"1010464",0,true,"RINI","2022-10-07","12:02:34",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010293",0,true,"RINI","2022-10-07","12:08:41",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"6380102",3500,true,"RINI","2022-10-07","12:27:37",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"6380102",3500,false,"RINI","2022-10-07","12:27:37",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"6380102",3500,false,"RINI","2022-10-07","12:27:37",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"6380102",0,false,"RINI","2022-10-07","12:27:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380102",0,false,"RINI","2022-10-07","12:27:37",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"5260152",0,true,"RINI","2022-10-07","12:46:09",null,true,null]
[true,"09-2022",767,791,172000,0,null,172000,24,null,"2090242",0,true,"RINI","2022-10-07","12:56:10",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"5300011",0,false,"RINI","2022-10-07","12:59:48",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040045",0,true,"RINI","2022-10-07","13:12:44",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010824",0,true,"RINI","2022-10-07","13:17:16",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"1010353",0,true,"RINI","2022-10-07","13:22:14",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"6360088",0,true,"RINI","2022-10-07","13:24:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220738",0,true,"RINI","2022-10-07","13:27:34",null,true,null]
[true,"09-2022",1473,1523,360000,0,null,360000,50,null,"3190022",0,true,"RINI","2022-10-07","13:34:13",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390639",0,true,"RINI","2022-10-07","13:39:39",null,true,null]
[true,"09-2022",525,543,114000,0,null,114000,18,null,"1020041",0,true,"RINI","2022-10-07","13:41:03",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"4220170",0,true,"RINI","2022-10-07","13:41:48",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010342",0,true,"RINI","2022-10-07","13:43:52",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010695",0,true,"RINI","2022-10-07","13:47:29",null,true,null]
[true,"05-2022",0,24,67902,7000,null,88402,24,null,"1060378",3500,false,"RINI","2022-10-07","13:50:18",null,true,null]
[true,"06-2022",0,24,67902,7000,null,88402,24,null,"1060378",3500,false,"RINI","2022-10-07","13:50:18",null,true,null]
[true,"07-2022",0,24,67902,7000,null,88402,24,null,"1060378",3500,false,"RINI","2022-10-07","13:50:18",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1030087",0,true,"RINI","2022-10-07","13:52:47",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"6390210",0,true,"RINI","2022-10-07","13:54:50",null,true,null]
[true,"09-2022",949,989,283000,0,null,283000,40,null,"6390064",0,true,"RINI","2022-10-07","13:56:41",null,true,null]
[true,"08-2022",630,693,467000,0,null,477000,63,null,"7400289",0,false,"RINI","2022-10-07","13:58:27",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390019",0,true,"RINI","2022-10-07","14:06:43",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010382",0,true,"RINI","2022-10-07","14:14:44",null,true,null]
[true,"09-2022",2400,2420,128000,0,null,128000,20,null,"6390310",0,true,"RINI","2022-10-07","14:42:17",null,true,null]
[true,"09-2022",1479,1550,531000,0,null,531000,71,null,"5260001",0,true,"RINI","2022-10-07","14:44:30",null,true,null]
[true,"09-2022",3856,3911,396000,0,null,396000,55,null,"4240015",0,true,"RINI","2022-10-07","14:44:41",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040002",0,true,"RINI","2022-10-07","14:46:55",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2080039",0,true,"RINI","2022-10-07","14:47:03",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"6380145",0,true,"RINI","2022-10-07","14:51:16",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390178",0,true,"RINI","2022-10-07","14:52:07",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6370107",0,true,"RINI","2022-10-07","14:52:16",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6370074",0,true,"RINI","2022-10-07","14:52:29",null,true,null]
[true,"09-2022",413,431,114000,0,null,114000,18,null,"6390160",0,true,"RINI","2022-10-07","14:52:39",null,true,null]
[true,"09-2022",453,478,165500,0,null,165500,25,null,"1040224",0,true,"RINI","2022-10-07","14:54:27",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1020001",0,true,"RINI","2022-10-07","14:56:08",null,true,null]
[true,"09-2022",98,121,150500,0,null,150500,23,null,"1010255",0,true,"RINI","2022-10-07","15:09:01",null,true,null]
[true,"09-2022",700,710,58000,0,null,58000,10,null,"6380031",0,true,"RINI","2022-10-10","08:05:57",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400628",0,true,"RINI","2022-10-10","08:07:39",null,true,null]
[true,"09-2022",295,306,65000,0,null,65000,11,null,"7400038",0,true,"RINI","2022-10-10","08:08:24",null,true,null]
[true,"09-2022",853,863,58000,0,null,58000,10,null,"6380040",0,true,"RINI","2022-10-10","08:11:07",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"5260162",0,true,"RINI","2022-10-10","08:14:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5260162",0,false,"RINI","2022-10-10","08:14:28",null,true,null]
[true,"09-2022",9118,9220,779000,0,null,779000,102,null,"2090047",0,true,"RINI","2022-10-10","08:15:22",null,true,null]
[true,"08-2022",1369,1409,283000,0,null,293000,40,null,"1010897",0,true,"RINI","2022-10-10","08:16:58",null,true,null]
[true,"09-2022",1475,1520,323000,0,null,323000,45,null,"1010897",0,false,"RINI","2022-10-10","08:16:58",null,true,null]
[true,"09-2022",601,626,165500,0,null,165500,25,null,"6380261",0,true,"RINI","2022-10-10","08:17:48",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"1060380",0,true,"RINI","2022-10-10","08:19:30",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"4220213",0,true,"RINI","2022-10-10","08:20:50",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400341",0,true,"RINI","2022-10-10","08:23:07",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5290019",0,true,"RINI","2022-10-10","08:24:17",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6370143",0,true,"RINI","2022-10-10","08:25:54",null,true,null]
[true,"09-2022",233,241,58000,0,null,58000,8,null,"4220263",0,true,"RINI","2022-10-10","08:36:17",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"4210088",0,true,"RINI","2022-10-10","08:41:00",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"1060206",0,true,"RINI","2022-10-10","08:42:08",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6390074",0,true,"RINI","2022-10-10","08:56:43",null,true,null]
[true,"09-2022",2231,2356,1075000,0,null,1075000,125,null,"2090200",0,true,"RINI","2022-10-10","08:58:20",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"6380091",0,true,"RINI","2022-10-10","09:00:21",null,true,null]
[true,"09-2022",1044,1081,259000,0,null,259000,37,null,"1010425",0,true,"RINI","2022-10-10","09:01:07",null,true,null]
[true,"09-2022",68,79,65000,0,null,65000,11,null,"2090015",0,true,"RINI","2022-10-10","09:02:20",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1030083",0,true,"RINI","2022-10-10","09:03:15",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"5260114",0,true,"RINI","2022-10-10","09:05:55",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400620",0,true,"RINI","2022-10-10","09:06:30",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390449",0,true,"RINI","2022-10-10","09:07:26",null,true,null]
[true,"09-2022",242,254,72000,0,null,72000,12,null,"7400437",0,true,"RINI","2022-10-10","09:09:04",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220231",0,true,"RINI","2022-10-10","09:11:58",null,true,null]
[true,"09-2022",4173,4216,307000,0,null,307000,43,null,"1010163",0,true,"RINI","2022-10-10","09:13:53",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390231",0,true,"RINI","2022-10-10","09:15:14",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1060200",0,true,"RINI","2022-10-10","09:15:55",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3130026",0,true,"RINI","2022-10-10","09:16:47",null,true,null]
[true,"09-2022",740,782,398500,0,null,398500,42,null,"3150010",0,true,"RINI","2022-10-10","09:17:14",null,true,null]
[true,"09-2022",45,47,75500,0,null,75500,2,null,"1010604",0,true,"RINI","2022-10-10","09:18:14",null,true,null]
[true,"09-2022",0,18,143500,0,null,143500,18,null,"4210120",0,true,"RINI","2022-10-10","09:18:28",null,true,null]
[true,"09-2022",56,58,75500,0,null,75500,2,null,"3170075",0,true,"RINI","2022-10-10","09:18:45",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010360",0,true,"RINI","2022-10-10","09:20:03",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010136",0,true,"RINI","2022-10-10","09:20:35",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090129",0,true,"RINI","2022-10-10","09:21:14",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"1010468",0,false,"RINI","2022-10-10","09:30:54",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400459",0,true,"RINI","2022-10-10","09:32:46",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060419",0,true,"RINI","2022-10-10","09:33:49",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1010295",0,true,"RINI","2022-10-10","09:34:56",null,true,null]
[true,"09-2022",127,128,58000,0,null,58000,1,null,"1010909",0,true,"RINI","2022-10-10","09:49:01",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4240165",0,true,"RINI","2022-10-10","09:49:50",null,true,null]
[true,"08-2022",319,329,58000,0,null,68000,10,null,"2070078",0,true,"RINI","2022-10-10","09:51:29",null,true,null]
[true,"09-2022",329,345,100000,0,null,100000,16,null,"2070078",0,false,"RINI","2022-10-10","09:51:29",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220177",0,true,"RINI","2022-10-10","09:53:20",null,true,null]
[true,"09-2022",187,194,58000,0,null,58000,7,null,"4220288",0,true,"RINI","2022-10-10","09:54:00",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010515",0,true,"RINI","2022-10-10","09:55:48",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"6380198",0,true,"RINI","2022-10-10","09:57:55",null,true,null]
[true,"09-2022",1438,1452,82000,0,null,82000,14,null,"6380199",0,true,"RINI","2022-10-10","09:58:06",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"4230030",3500,true,"RINI","2022-10-10","10:01:32",null,true,null]
[true,"08-2022",0,30,180000,0,null,190000,30,null,"4230030",0,false,"RINI","2022-10-10","10:01:32",null,true,null]
[true,"09-2022",0,30,180000,0,null,180000,30,null,"4230030",0,false,"RINI","2022-10-10","10:01:32",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"5300075",0,true,"RINI","2022-10-10","10:03:12",null,true,null]
[true,"09-2022",934,964,203000,0,null,203000,30,null,"1010112",0,true,"RINI","2022-10-10","10:09:51",null,true,null]
[true,"09-2022",1135,1170,265000,0,null,265000,35,null,"1010619",0,true,"RINI","2022-10-10","10:16:26",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090225",0,true,"RINI","2022-10-10","10:17:26",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390179",0,true,"RINI","2022-10-10","10:18:15",null,true,null]
[true,"09-2022",0,40,283000,0,null,283000,40,null,"6380117",0,true,"RINI","2022-10-10","10:20:03",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"1040032",3500,true,"RINI","2022-10-10","10:26:24",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1040032",0,false,"RINI","2022-10-10","10:26:24",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040032",0,false,"RINI","2022-10-10","10:26:24",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010205",0,true,"RINI","2022-10-10","10:27:49",null,true,null]
[true,"09-2022",340,357,107000,0,null,107000,17,null,"1030023",0,true,"RINI","2022-10-10","10:29:14",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"4210018",0,true,"RINI","2022-10-10","10:32:54",null,true,null]
[true,"09-2022",4892,4932,283000,0,null,283000,40,null,"1010943",0,true,"RINI","2022-10-10","10:34:40",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2090136",0,true,"RINI","2022-10-10","10:46:21",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380044",0,true,"RINI","2022-10-10","10:48:24",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5300029",0,true,"RINI","2022-10-10","10:50:56",null,true,null]
[true,"09-2022",10,15,58000,0,null,58000,5,null,"6390458",0,true,"RINI","2022-10-10","10:53:45",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390304",0,true,"RINI","2022-10-10","11:14:48",null,true,null]
[true,"09-2022",432,451,121000,0,null,121000,19,null,"4220234",0,true,"RINI","2022-10-10","11:16:27",null,true,null]
[true,"09-2022",273,287,86000,0,null,86000,14,null,"1040034",0,true,"RINI","2022-10-10","11:18:12",null,true,null]
[true,"09-2022",1055,1100,323000,0,null,323000,45,null,"1010249",0,true,"RINI","2022-10-10","11:19:34",null,true,null]
[true,"09-2022",3828,3868,283000,0,null,283000,40,null,"1030085",0,true,"RINI","2022-10-10","11:21:33",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1040262",0,true,"RINI","2022-10-10","11:21:57",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040013",0,true,"RINI","2022-10-10","11:22:22",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010350",0,true,"RINI","2022-10-10","11:23:54",null,true,null]
[true,"09-2022",549,568,121000,0,null,121000,19,null,"7420074",0,true,"RINI","2022-10-10","11:25:23",null,true,null]
[true,"09-2022",415,440,165500,0,null,165500,25,null,"4220356",0,true,"RINI","2022-10-10","11:27:20",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060192",0,true,"RINI","2022-10-10","11:28:38",null,true,null]
[true,"09-2022",679,710,211000,0,null,211000,31,null,"4220463",0,true,"RINI","2022-10-10","11:29:31",null,true,null]
[true,"09-2022",5796,5826,260500,0,null,260500,30,null,"2090066",0,true,"RINI","2022-10-10","11:31:20",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1010011",0,true,"RINI","2022-10-10","11:33:52",null,true,null]
[true,"09-2022",653,684,211000,0,null,211000,31,null,"1040047",0,true,"RINI","2022-10-10","11:35:19",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"6390225",0,true,"RINI","2022-10-10","11:49:21",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070186",0,true,"RINI","2022-10-10","11:50:04",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390125",0,true,"RINI","2022-10-10","11:50:45",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"6370088",0,true,"RINI","2022-10-10","11:51:53",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"7400165",0,true,"RINI","2022-10-10","11:58:53",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"1060431",0,true,"RINI","2022-10-10","12:09:16",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220775",0,true,"RINI","2022-10-10","12:13:11",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6390281",0,true,"RINI","2022-10-10","12:18:19",null,true,null]
[true,"09-2022",290,300,58000,0,null,58000,10,null,"1010429",0,true,"RINI","2022-10-10","12:21:01",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400077",0,true,"RINI","2022-10-10","12:29:35",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220558",0,true,"RINI","2022-10-10","12:31:09",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060090",0,true,"RINI","2022-10-10","12:31:21",null,true,null]
[true,"09-2022",0,34,157000,0,null,157000,34,null,"1060204",0,true,"RINI","2022-10-10","12:31:28",null,true,null]
[true,"09-2022",638,669,211000,0,null,211000,31,null,"2080046",0,true,"RINI","2022-10-10","12:32:30",null,true,null]
[true,"09-2022",983,1009,173000,0,null,173000,26,null,"1010113",0,true,"RINI","2022-10-10","12:33:31",null,true,null]
[true,"09-2022",459,481,143000,0,null,143000,22,null,"4220459",0,true,"RINI","2022-10-10","12:34:22",null,true,null]
[true,"09-2022",0,3,58000,0,null,58000,3,null,"1050110",0,true,"RINI","2022-10-10","12:34:51",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"6390579",0,true,"RINI","2022-10-10","12:40:54",null,true,null]
[true,"09-2022",960,996,251000,0,null,251000,36,null,"6390091",0,true,"RINI","2022-10-10","12:42:17",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7400429",0,true,"RINI","2022-10-10","12:48:24",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210025",0,true,"RINI","2022-10-10","12:49:57",null,true,null]
[true,"04-2022",893,908,38800,7000,null,59300,15,null,"7400469",3500,true,"RINI","2022-10-10","12:51:13",null,true,null]
[true,"05-2022",908,923,38800,7000,null,59300,15,null,"7400469",3500,false,"RINI","2022-10-10","12:51:13",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"7400469",3500,false,"RINI","2022-10-10","12:51:13",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400469",3500,false,"RINI","2022-10-10","12:51:13",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"7400469",0,false,"RINI","2022-10-10","12:51:13",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400469",0,false,"RINI","2022-10-10","12:51:13",null,true,null]
[true,"09-2022",1272,1303,211000,0,null,211000,31,null,"7400596",0,true,"RINI","2022-10-10","12:55:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400117",0,true,"RINI","2022-10-10","12:56:56",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6390549",0,true,"RINI","2022-10-10","12:59:14",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1020064",0,true,"RINI","2022-10-10","13:02:20",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5260166",0,true,"RINI","2022-10-10","13:23:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220963",0,true,"RINI","2022-10-10","13:24:31",null,true,null]
[true,"09-2022",10,19,58000,0,null,58000,9,null,"4210160",0,true,"RINI","2022-10-10","13:36:33",null,true,null]
[true,"09-2022",0,12,92500,0,null,92500,12,null,"1050095",0,true,"RINI","2022-10-10","13:37:17",null,true,null]
[true,"09-2022",213,223,75500,0,null,75500,10,null,"1050097",0,true,"RINI","2022-10-10","13:37:32",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220068",0,true,"RINI","2022-10-10","13:39:34",null,true,null]
[true,"09-2022",453,475,143000,0,null,143000,22,null,"7420095",0,true,"RINI","2022-10-10","13:40:28",null,true,null]
[true,"09-2022",886,899,79000,0,null,79000,13,null,"4220274",0,true,"RINI","2022-10-10","13:42:13",null,true,null]
[true,"09-2022",203,217,86000,0,null,86000,14,null,"2090109",0,true,"RINI","2022-10-10","13:43:35",null,true,null]
[true,"09-2022",725,764,275000,0,null,275000,39,null,"1010956",0,true,"RINI","2022-10-10","13:44:36",null,true,null]
[true,"09-2022",820,840,128000,0,null,128000,20,null,"6390565",0,true,"RINI","2022-10-10","13:45:40",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390165",0,true,"RINI","2022-10-10","13:45:59",null,true,null]
[true,"09-2022",0,25,180000,0,null,180000,25,null,"3160007",0,true,"RINI","2022-10-10","13:46:44",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220377",0,true,"RINI","2022-10-10","13:47:44",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"4240154",0,true,"RINI","2022-10-10","13:48:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400476",0,true,"RINI","2022-10-10","13:51:16",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220053",0,true,"RINI","2022-10-10","13:52:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220100",0,true,"RINI","2022-10-10","13:52:18",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"5260065",0,true,"RINI","2022-10-10","14:03:37",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"2090120",0,true,"RINI","2022-10-10","14:04:29",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1030162",0,true,"RINI","2022-10-10","14:05:17",null,true,null]
[true,"09-2022",684,707,136600,0,null,136600,23,null,"4220166",0,true,"RINI","2022-10-10","14:10:16",null,true,null]
[true,"09-2022",1199,1229,203000,0,null,203000,30,null,"1010762",0,true,"RINI","2022-10-10","14:11:42",null,true,null]
[true,"09-2022",608,648,283000,0,null,283000,40,null,"1040144",0,true,"RINI","2022-10-10","14:15:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010299",0,true,"RINI","2022-10-10","14:16:52",null,true,null]
[true,"09-2022",346,355,58000,0,null,58000,9,null,"1010052",0,true,"RINI","2022-10-10","14:19:07",null,true,null]
[true,"09-2022",1912,1935,136600,0,null,136600,23,null,"6380195",0,true,"RINI","2022-10-10","14:23:23",null,true,null]
[true,"09-2022",0,13,101000,0,null,101000,13,null,"1050144",0,true,"RINI","2022-10-10","14:28:10",null,true,null]
[true,"09-2022",1916,1956,283000,0,null,283000,40,null,"1010790",0,true,"RINI","2022-10-10","14:28:33",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010791",0,true,"RINI","2022-10-10","14:28:55",null,true,null]
[true,"09-2022",3537,3556,152000,0,null,152000,19,null,"1050118",0,true,"RINI","2022-10-10","14:29:20",null,true,null]
[true,"09-2022",1896,1920,158000,0,null,158000,24,null,"2080058",0,true,"RINI","2022-10-10","14:29:41",null,true,null]
[true,"09-2022",247,257,58000,0,null,58000,10,null,"4210087",0,true,"RINI","2022-10-10","14:30:00",null,true,null]
[true,"09-2022",341,359,114000,0,null,114000,18,null,"4220840",0,true,"RINI","2022-10-10","14:30:27",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"1040244",0,true,"RINI","2022-10-10","14:33:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390144",0,true,"RINI","2022-10-10","14:34:30",null,true,null]
[true,"09-2022",662,701,275000,0,null,275000,39,null,"7400428",0,true,"RINI","2022-10-10","14:35:20",null,true,null]
[true,"08-2022",2164,2204,283000,0,null,293000,40,null,"1010078",0,true,"RINI","2022-10-10","14:36:37",null,true,null]
[true,"09-2022",383,417,235000,0,null,235000,34,null,"1010745",0,true,"RINI","2022-10-10","14:37:44",null,true,null]
[true,"09-2022",621,646,165500,0,null,165500,25,null,"1030042",0,true,"RINI","2022-10-10","14:40:09",null,true,null]
[true,"09-2022",407,424,135000,0,null,135000,17,null,"3200040",0,true,"RINI","2022-10-10","14:41:03",null,true,null]
[true,"08-2022",0,23,150500,0,null,160500,23,null,"1010057",0,true,"RINI","2022-10-10","14:41:45",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010057",0,false,"RINI","2022-10-10","14:41:45",null,true,null]
[true,"09-2022",1021,1059,267000,0,null,267000,38,null,"1010810",0,true,"RINI","2022-10-10","14:42:48",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6370117",0,true,"RINI","2022-10-10","14:49:19",null,true,null]
[true,"05-2022",0,21,56988,7000,null,77488,21,null,"2100012",3500,false,"RINI","2022-10-10","14:50:36",null,true,null]
[true,"06-2022",3151,3172,56988,7000,null,77488,21,null,"2100012",3500,false,"RINI","2022-10-10","14:50:36",null,true,null]
[true,"07-2022",3172,3189,44620,7000,null,65120,17,null,"2100012",3500,false,"RINI","2022-10-10","14:50:36",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"6390397",0,true,"RINI","2022-10-10","15:02:35",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"6380113",0,true,"RINI","2022-10-10","15:05:38",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"1010879",3500,true,"RINI","2022-10-10","15:07:05",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"1010879",3500,false,"RINI","2022-10-10","15:07:05",null,true,null]
[true,"05-2022",10,15,24250,7000,null,44750,5,null,"1010879",3500,false,"RINI","2022-10-10","15:07:05",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"1010879",3500,false,"RINI","2022-10-10","15:07:05",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"1010879",3500,false,"RINI","2022-10-10","15:07:05",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"1010879",0,false,"RINI","2022-10-10","15:07:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010879",0,false,"RINI","2022-10-10","15:07:05",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"6390318",0,true,"RINI","2022-10-10","15:14:36",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390318",0,false,"RINI","2022-10-10","15:14:36",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3170014",0,true,"RINI","2022-10-10","15:15:24",null,true,null]
[true,"09-2022",6324,6365,319000,0,null,319000,41,null,"3140021",0,true,"RINI","2022-10-10","15:16:20",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"5280022",0,true,"RINI","2022-10-10","15:17:20",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"6380005",0,true,"RINI","2022-10-10","15:31:35",null,true,null]
[true,"09-2022",906,936,203000,0,null,203000,30,null,"4220332",0,true,"RINI","2022-10-11","07:50:24",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220755",0,true,"RINI","2022-10-11","07:52:43",null,true,null]
[true,"09-2022",786,821,243000,0,null,243000,35,null,"7400236",0,true,"RINI","2022-10-11","07:53:58",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220609",0,true,"RINI","2022-10-11","08:01:20",null,true,null]
[true,"09-2022",105,116,65000,0,null,65000,11,null,"1010422",0,true,"RINI","2022-10-11","08:02:40",null,true,null]
[true,"09-2022",702,709,58000,0,null,58000,7,null,"1010279",0,true,"RINI","2022-10-11","08:04:07",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060039",0,true,"RINI","2022-10-11","08:04:56",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1060213",0,true,"RINI","2022-10-11","08:06:20",null,true,null]
[true,"09-2022",1150,1187,259000,0,null,259000,37,null,"1040020",0,true,"RINI","2022-10-11","08:12:09",null,true,null]
[true,"09-2022",1108,1143,243000,0,null,243000,35,null,"4220914",0,true,"RINI","2022-10-11","08:15:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380265",0,true,"RINI","2022-10-11","08:16:09",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380165",0,true,"RINI","2022-10-11","08:17:09",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"7400472",3500,false,"RINI","2022-10-11","08:18:51",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400472",3500,false,"RINI","2022-10-11","08:18:51",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"7400472",0,false,"RINI","2022-10-11","08:18:51",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220834",0,true,"RINI","2022-10-11","08:21:21",null,true,null]
[true,"09-2022",30,45,93000,0,null,93000,15,null,"4220427",0,true,"RINI","2022-10-11","08:22:08",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"4220150",0,true,"RINI","2022-10-11","08:22:54",null,true,null]
[true,"09-2022",955,992,259000,0,null,259000,37,null,"6390101",0,true,"RINI","2022-10-11","08:29:28",null,true,null]
[true,"09-2022",1660,1690,203000,0,null,203000,30,null,"1030105",0,true,"RINI","2022-10-11","08:37:04",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390106",0,true,"RINI","2022-10-11","08:38:23",null,true,null]
[true,"09-2022",790,825,243000,0,null,243000,35,null,"2070053",0,true,"RINI","2022-10-11","08:39:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070082",0,true,"RINI","2022-10-11","08:39:58",null,true,null]
[true,"09-2022",7623,7802,1974000,0,null,1974000,179,null,"7400298",0,true,"RINI","2022-10-11","08:41:33",null,true,null]
[true,"09-2022",1039,1050,65000,0,null,65000,11,null,"6390558",0,true,"RINI","2022-10-11","08:42:11",null,true,null]
[true,"09-2022",0,36,329500,0,null,329500,36,null,"3180010",0,true,"RINI","2022-10-11","08:43:09",null,true,null]
[true,"09-2022",1644,1654,58000,0,null,58000,10,null,"1010192",0,true,"RINI","2022-10-11","08:43:47",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220252",0,true,"RINI","2022-10-11","08:47:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400160",0,true,"RINI","2022-10-11","08:49:24",null,true,null]
[true,"09-2022",0,30,135000,0,null,135000,30,null,"2070200",0,true,"RINI","2022-10-11","08:55:20",null,true,null]
[true,"09-2022",0,40,283000,0,null,283000,40,null,"4220094",0,true,"RINI","2022-10-11","08:55:59",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220490",0,true,"RINI","2022-10-11","08:56:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070074",0,true,"RINI","2022-10-11","08:56:52",null,true,null]
[true,"09-2022",295,317,143000,0,null,143000,22,null,"5310013",0,true,"RINI","2022-10-11","08:59:01",null,true,null]
[true,"09-2022",501,516,93000,0,null,93000,15,null,"4220452",0,true,"RINI","2022-10-11","09:00:12",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010264",0,true,"RINI","2022-10-11","09:02:46",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010404",0,true,"RINI","2022-10-11","09:03:30",null,true,null]
[true,"09-2022",320,338,114000,0,null,114000,18,null,"1010288",0,true,"RINI","2022-10-11","09:04:28",null,true,null]
[true,"09-2022",1132,1162,203000,0,null,203000,30,null,"1010320",0,true,"RINI","2022-10-11","09:06:50",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220113",0,true,"RINI","2022-10-11","09:08:18",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220823",0,true,"RINI","2022-10-11","09:09:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220825",0,true,"RINI","2022-10-11","09:10:22",null,true,null]
[true,"08-2022",1579,1607,188000,0,null,198000,28,null,"4220895",0,false,"RINI","2022-10-11","09:11:47",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060153",0,true,"RINI","2022-10-11","09:14:11",null,true,null]
[true,"09-2022",442,456,82000,0,null,82000,14,null,"1030080",0,true,"RINI","2022-10-11","09:18:25",null,true,null]
[true,"08-2022",375,395,128000,0,null,138000,20,null,"7400396",0,false,"RINI","2022-10-11","09:22:12",null,true,null]
[true,"09-2022",0,30,220000,0,null,220000,30,null,"4240175",0,true,"RINI","2022-10-11","09:24:18",null,true,null]
[true,"09-2022",415,431,100000,0,null,100000,16,null,"1040019",0,true,"RINI","2022-10-11","09:25:31",null,true,null]
[true,"09-2022",1165,1191,115000,0,null,115000,26,null,"1040096",0,true,"RINI","2022-10-11","09:25:58",null,true,null]
[true,"09-2022",360,379,121000,0,null,121000,19,null,"1040126",0,true,"RINI","2022-10-11","09:26:19",null,true,null]
[true,"09-2022",0,40,283000,0,null,283000,40,null,"2090026",0,true,"RINI","2022-10-11","09:27:10",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5300022",0,true,"RINI","2022-10-11","09:29:00",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220414",0,true,"RINI","2022-10-11","09:29:22",null,true,null]
[true,"09-2022",0,20,85000,0,null,85000,20,null,"1040107",0,true,"RINI","2022-10-11","09:30:06",null,true,null]
[true,"08-2022",0,35,243000,0,null,253000,35,null,"6380252",0,true,"RINI","2022-10-11","09:31:00",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"6380252",0,false,"RINI","2022-10-11","09:31:00",null,true,null]
[true,"09-2022",0,20,160500,0,null,160500,20,null,"2070134",0,true,"RINI","2022-10-11","09:32:09",null,true,null]
[true,"09-2022",1054,1059,65000,0,null,65000,5,null,"1010767",0,true,"RINI","2022-10-11","09:32:29",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010592",0,true,"RINI","2022-10-11","09:33:45",null,true,null]
[true,"09-2022",0,15,62500,0,null,62500,15,null,"6380034",0,true,"RINI","2022-10-11","09:34:41",null,true,null]
[true,"09-2022",710,732,143000,0,null,143000,22,null,"6380164",0,true,"RINI","2022-10-11","09:35:00",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220737",0,true,"RINI","2022-10-11","09:37:10",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220297",0,true,"RINI","2022-10-11","09:39:10",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4210062",0,true,"RINI","2022-10-11","09:40:42",null,true,null]
[true,"09-2022",2255,2277,143000,0,null,143000,22,null,"2100031",0,true,"RINI","2022-10-11","09:41:46",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400380",0,true,"RINI","2022-10-11","09:55:52",null,true,null]
[true,"09-2022",1187,1227,283000,0,null,283000,40,null,"6390446",0,true,"RINI","2022-10-11","09:57:10",null,true,null]
[true,"09-2022",2534,2585,371000,0,null,371000,51,null,"7400366",0,true,"RINI","2022-10-11","09:58:31",null,true,null]
[true,"09-2022",942,993,409000,0,null,409000,51,null,"1050048",0,true,"RINI","2022-10-11","10:00:21",null,true,null]
[true,"09-2022",2204,2222,143500,0,null,143500,18,null,"3180013",0,true,"RINI","2022-10-11","10:01:50",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"4220043",0,true,"RINI","2022-10-11","10:03:32",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220043",0,false,"RINI","2022-10-11","10:03:32",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210013",0,true,"RINI","2022-10-11","10:16:54",null,true,null]
[true,"09-2022",147,155,58000,0,null,58000,8,null,"1040195",0,true,"RINI","2022-10-11","10:26:15",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"6390222",0,true,"RINI","2022-10-11","10:27:14",null,true,null]
[true,"09-2022",1792,1831,275000,0,null,275000,39,null,"7400433",0,true,"RINI","2022-10-11","10:28:33",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060331",0,true,"RINI","2022-10-11","10:29:10",null,true,null]
[true,"09-2022",371,390,121000,0,null,121000,19,null,"1030067",0,true,"RINI","2022-10-11","10:29:54",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1050085",0,true,"RINI","2022-10-11","10:31:55",null,true,null]
[true,"09-2022",0,22,130400,0,null,130400,22,null,"5300103",0,true,"RINI","2022-10-11","10:32:35",null,true,null]
[true,"09-2022",1651,1701,363000,0,null,363000,50,null,"7400213",0,true,"RINI","2022-10-11","10:33:48",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1010198",0,true,"RINI","2022-10-11","10:34:57",null,true,null]
[true,"09-2022",280,283,58000,0,null,58000,3,null,"4240162",0,true,"RINI","2022-10-11","10:56:48",null,true,null]
[true,"08-2022",1933,1960,180500,0,null,190500,27,null,"1040200",0,true,"RINI","2022-10-11","11:00:18",null,true,null]
[true,"09-2022",1960,1988,188000,0,null,188000,28,null,"1040200",0,false,"RINI","2022-10-11","11:00:18",null,true,null]
[true,"09-2022",1210,1250,283000,0,null,283000,40,null,"6360030",0,true,"RINI","2022-10-11","11:03:03",null,true,null]
[true,"09-2022",1883,1910,180500,0,null,180500,27,null,"4240078",0,true,"RINI","2022-10-11","11:04:01",null,true,null]
[true,"09-2022",0,23,136600,0,null,136600,23,null,"4230027",0,true,"RINI","2022-10-11","11:07:57",null,true,null]
[true,"09-2022",1522,1537,93000,0,null,93000,15,null,"4210045",0,true,"RINI","2022-10-11","11:14:06",null,true,null]
[true,"09-2022",180,189,58000,0,null,58000,9,null,"7400493",0,true,"RINI","2022-10-11","11:14:49",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060440",0,true,"RINI","2022-10-11","11:18:40",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1060047",0,true,"RINI","2022-10-11","11:18:53",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390268",0,true,"RINI","2022-10-11","12:29:31",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400073",0,true,"RINI","2022-10-11","12:43:29",null,true,null]
[true,"09-2022",318,367,355000,0,null,355000,49,null,"1011031",0,true,"RINI","2022-10-11","12:47:15",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390249",0,true,"RINI","2022-10-11","12:50:03",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220259",0,true,"RINI","2022-10-11","12:52:59",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"1010257",0,true,"RINI","2022-10-11","12:53:07",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"1010548",0,true,"RINI","2022-10-11","12:59:07",null,true,null]
[true,"09-2022",927,964,259000,0,null,259000,37,null,"1010596",0,true,"RINI","2022-10-11","13:05:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400144",0,true,"RINI","2022-10-11","13:08:02",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010662",0,true,"RINI","2022-10-11","13:14:47",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010456",0,true,"RINI","2022-10-11","13:14:59",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220497",0,true,"RINI","2022-10-11","13:50:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060004",0,true,"RINI","2022-10-11","13:55:46",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220299",0,true,"RINI","2022-10-12","08:03:30",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010661",0,true,"RINI","2022-10-12","08:12:21",null,true,null]
[true,"09-2022",643,686,307000,0,null,307000,43,null,"7400401",0,true,"RINI","2022-10-12","08:22:31",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390514",0,true,"RINI","2022-10-12","08:23:34",null,true,null]
[true,"09-2022",271,290,121000,0,null,121000,19,null,"1030156",0,true,"RINI","2022-10-12","08:28:52",null,true,null]
[true,"09-2022",764,791,180500,0,null,180500,27,null,"5260117",0,true,"RINI","2022-10-12","08:30:00",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220006",0,true,"RINI","2022-10-12","08:31:04",null,true,null]
[true,"09-2022",760,773,79000,0,null,79000,13,null,"4210085",0,true,"RINI","2022-10-12","08:32:34",null,true,null]
[true,"09-2022",3765,3781,100000,0,null,100000,16,null,"4210086",0,true,"RINI","2022-10-12","08:32:53",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1010235",0,true,"RINI","2022-10-12","08:35:16",null,true,null]
[true,"09-2022",624,650,220500,0,null,220500,26,null,"1010771",0,true,"RINI","2022-10-12","08:36:27",null,true,null]
[true,"09-2022",603,628,165500,0,null,165500,25,null,"1010399",0,true,"RINI","2022-10-12","08:43:46",null,true,null]
[true,"09-2022",907,941,235000,0,null,235000,34,null,"6390385",0,true,"RINI","2022-10-12","08:45:32",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090251",0,true,"RINI","2022-10-12","08:48:50",null,true,null]
[true,"09-2022",1346,1354,58000,0,null,58000,8,null,"1050102",0,true,"RINI","2022-10-12","08:51:11",null,true,null]
[true,"09-2022",516,548,219000,0,null,219000,32,null,"1050061",0,true,"RINI","2022-10-12","08:51:45",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390611",0,true,"RINI","2022-10-12","08:52:51",null,true,null]
[true,"09-2022",2168,2193,165500,0,null,165500,25,null,"1030077",0,true,"RINI","2022-10-12","08:54:43",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1060093",0,true,"RINI","2022-10-12","08:58:22",null,true,null]
[true,"09-2022",1047,1082,243000,0,null,243000,35,null,"4220648",0,true,"RINI","2022-10-12","08:58:34",null,true,null]
[true,"09-2022",0,16,110000,0,null,110000,16,null,"2080004",0,true,"RINI","2022-10-12","08:59:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060032",0,true,"RINI","2022-10-12","08:59:56",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2070151",0,true,"RINI","2022-10-12","09:00:07",null,true,null]
[true,"09-2022",4566,4586,128000,0,null,128000,20,null,"6390594",0,true,"RINI","2022-10-12","09:02:33",null,true,null]
[true,"09-2022",1031,1057,173000,0,null,173000,26,null,"1010426",0,true,"RINI","2022-10-12","09:15:48",null,true,null]
[true,"09-2022",636,688,379000,0,null,379000,52,null,"7400614",0,true,"RINI","2022-10-12","09:19:36",null,true,null]
[true,"09-2022",548,566,114000,0,null,114000,18,null,"6390329",0,true,"RINI","2022-10-12","09:23:29",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"4240153",0,true,"RINI","2022-10-12","09:31:36",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4240160",0,true,"RINI","2022-10-12","09:32:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400325",0,true,"RINI","2022-10-12","09:34:01",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400025",0,true,"RINI","2022-10-12","09:35:05",null,true,null]
[true,"09-2022",0,20,144000,0,null,144000,20,null,"5300116",0,true,"RINI","2022-10-12","09:36:03",null,true,null]
[true,"09-2022",452,480,188000,0,null,188000,28,null,"1030072",0,true,"RINI","2022-10-12","09:39:40",null,true,null]
[true,"09-2022",977,1007,203000,0,null,203000,30,null,"4220683",0,true,"RINI","2022-10-12","09:42:12",null,true,null]
[true,"09-2022",727,761,235000,0,null,235000,34,null,"6390377",0,true,"RINI","2022-10-12","09:43:42",null,true,null]
[true,"09-2022",392,407,93000,0,null,93000,15,null,"7400438",0,true,"RINI","2022-10-12","09:44:30",null,true,null]
[true,"09-2022",0,45,323000,0,null,323000,45,null,"5300005",0,true,"RINI","2022-10-12","09:46:19",null,true,null]
[true,"09-2022",188,199,65000,0,null,65000,11,null,"4230036",0,true,"RINI","2022-10-12","09:47:08",null,true,null]
[true,"09-2022",0,6,58000,0,null,58000,6,null,"1040095",0,true,"RINI","2022-10-12","09:56:13",null,true,null]
[true,"09-2022",294,321,180500,0,null,180500,27,null,"4220722",0,true,"RINI","2022-10-12","09:56:25",null,true,null]
[true,"09-2022",1263,1292,195500,0,null,195500,29,null,"1010580",0,true,"RINI","2022-10-12","10:02:16",null,true,null]
[true,"09-2022",0,20,118000,0,null,118000,20,null,"6380239",0,true,"RINI","2022-10-12","10:05:42",null,true,null]
[true,"09-2022",751,776,165500,0,null,165500,25,null,"4220645",0,true,"RINI","2022-10-12","10:09:12",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390402",0,true,"RINI","2022-10-12","10:14:27",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3170078",0,true,"RINI","2022-10-12","10:17:36",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3170086",0,true,"RINI","2022-10-12","10:17:43",null,true,null]
[true,"09-2022",4321,4332,84000,0,null,84000,11,null,"4210125",0,true,"RINI","2022-10-12","10:17:51",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"5260067",0,true,"RINI","2022-10-12","10:20:48",null,true,null]
[true,"08-2022",0,26,173000,0,null,183000,26,null,"5260133",0,false,"RINI","2022-10-12","10:21:26",null,true,null]
[true,"09-2022",156,170,86000,0,null,86000,14,null,"1050113",0,true,"RINI","2022-10-12","10:23:08",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"1010304",0,true,"RINI","2022-10-12","10:24:47",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220373",0,true,"RINI","2022-10-12","10:27:34",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220129",0,true,"RINI","2022-10-12","10:28:11",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390156",0,true,"RINI","2022-10-12","10:29:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390061",0,true,"RINI","2022-10-12","10:31:59",null,true,null]
[true,"09-2022",586,646,605500,0,null,605500,60,null,"3170071",0,true,"RINI","2022-10-12","10:41:07",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240067",0,true,"RINI","2022-10-12","10:42:11",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1060291",0,true,"RINI","2022-10-12","10:47:34",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"6330024",0,true,"RINI","2022-10-12","10:47:46",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010853",0,true,"RINI","2022-10-12","10:51:33",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390633",0,true,"RINI","2022-10-12","10:53:30",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"6390345",0,true,"RINI","2022-10-12","10:55:14",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010676",0,true,"RINI","2022-10-12","10:56:06",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1050142",0,true,"RINI","2022-10-12","10:57:49",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"7400167",0,true,"RINI","2022-10-12","11:02:27",null,true,null]
[true,"09-2022",1409,1439,203000,0,null,203000,30,null,"6390616",0,true,"RINI","2022-10-12","11:03:52",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"1010447",0,true,"RINI","2022-10-12","11:04:25",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010084",0,true,"RINI","2022-10-12","11:05:03",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400406",0,true,"RINI","2022-10-12","11:07:46",null,true,null]
[true,"09-2022",0,14,82000,0,null,82000,14,null,"6370116",0,true,"RINI","2022-10-12","11:08:29",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"1060423",0,true,"RINI","2022-10-12","11:09:05",null,true,null]
[true,"09-2022",0,21,170500,0,null,170500,21,null,"1010686",0,true,"RINI","2022-10-12","11:13:14",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"6380039",0,true,"RINI","2022-10-12","11:13:21",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1040140",0,true,"RINI","2022-10-12","11:14:32",null,true,null]
[true,"07-2022",468,483,38800,7000,null,59300,15,null,"1010947",3500,true,"RINI","2022-10-12","11:17:52",null,true,null]
[true,"08-2022",483,495,72000,0,null,82000,12,null,"1010947",0,false,"RINI","2022-10-12","11:17:52",null,true,null]
[true,"09-2022",740,770,203000,0,null,203000,30,null,"4220511",0,true,"RINI","2022-10-12","11:19:17",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220206",0,true,"RINI","2022-10-12","11:23:25",null,true,null]
[true,"09-2022",0,30,135000,0,null,135000,30,null,"7400141",0,true,"RINI","2022-10-12","11:27:42",null,true,null]
[true,"08-2022",599,614,93000,0,null,103000,15,null,"7400381",0,true,"RINI","2022-10-12","11:30:13",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400381",0,false,"RINI","2022-10-12","11:30:13",null,true,null]
[true,"09-2022",630,658,188000,0,null,188000,28,null,"1030122",0,true,"RINI","2022-10-12","11:34:35",null,true,null]
[true,"09-2022",4805,4814,65000,0,null,65000,9,null,"2080001",0,true,"RINI","2022-10-12","11:37:13",null,true,null]
[true,"09-2022",8880,8920,310000,0,null,310000,40,null,"2080003",0,true,"RINI","2022-10-12","11:37:24",null,true,null]
[true,"09-2022",0,30,260500,0,null,260500,30,null,"3170070",0,true,"RINI","2022-10-12","11:37:44",null,true,null]
[true,"09-2022",0,24,200500,0,null,200500,24,null,"3170088",0,true,"RINI","2022-10-12","11:37:56",null,true,null]
[true,"09-2022",420,432,80000,0,null,80000,12,null,"2090262",0,true,"RINI","2022-10-12","11:38:04",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1010419",0,true,"RINI","2022-10-12","11:47:56",null,true,null]
[true,"09-2022",0,5,58000,0,null,58000,5,null,"1030118",0,true,"RINI","2022-10-12","11:52:55",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1030065",0,true,"RINI","2022-10-12","12:02:41",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6370012",0,true,"RINI","2022-10-12","12:09:50",null,true,null]
[true,"09-2022",658,690,283500,0,null,283500,32,null,"1050031",0,true,"RINI","2022-10-12","12:12:09",null,true,null]
[true,"09-2022",769,788,121000,0,null,121000,19,null,"7400577",0,true,"RINI","2022-10-12","12:20:57",null,true,null]
[true,"09-2022",447,482,243000,0,null,243000,35,null,"4220712",0,true,"RINI","2022-10-12","12:31:07",null,true,null]
[true,"09-2022",919,990,531000,0,null,531000,71,null,"2110009",0,true,"RINI","2022-10-12","12:32:20",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220040",0,true,"RINI","2022-10-12","12:43:38",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390001",0,true,"RINI","2022-10-12","12:48:39",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070122",0,true,"RINI","2022-10-12","12:57:11",null,true,null]
[true,"09-2022",725,742,107000,0,null,107000,17,null,"2090163",0,true,"RINI","2022-10-12","12:58:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1040245",0,true,"RINI","2022-10-12","13:18:31",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"5300013",0,true,"RINI","2022-10-12","13:22:00",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4240051",0,true,"RINI","2022-10-12","13:22:14",null,true,null]
[true,"09-2022",610,655,323000,0,null,323000,45,null,"7400007",0,true,"RINI","2022-10-12","13:40:21",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400448",0,true,"RINI","2022-10-12","13:43:22",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400142",0,true,"RINI","2022-10-12","13:45:03",null,true,null]
[true,"09-2022",5025,5051,173000,0,null,173000,26,null,"4220571",0,true,"RINI","2022-10-12","13:48:08",null,true,null]
[true,"09-2022",933,965,219000,0,null,219000,32,null,"4220362",0,true,"RINI","2022-10-12","13:52:48",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"1060352",0,true,"RINI","2022-10-12","13:58:23",null,true,null]
[true,"08-2022",542,552,58000,0,null,68000,10,null,"1040270",0,true,"RINI","2022-10-12","14:15:13",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6380250",0,true,"RINI","2022-10-12","14:16:01",null,true,null]
[true,"09-2022",1490,1533,307000,0,null,307000,43,null,"1010583",0,true,"RINI","2022-10-12","14:27:22",null,true,null]
[true,"09-2022",2847,2866,121000,0,null,121000,19,null,"2090152",0,true,"RINI","2022-10-12","14:37:05",null,true,null]
[true,"09-2022",0,40,283000,0,null,283000,40,null,"1010976",0,true,"RINI","2022-10-12","14:37:40",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220559",0,true,"RINI","2022-10-12","14:38:30",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400463",0,true,"RINI","2022-10-12","14:47:24",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6370078",0,true,"RINI","2022-10-12","14:54:38",null,true,null]
[true,"09-2022",0,10,40000,0,null,40000,10,null,"5260139",0,true,"RINI","2022-10-12","14:55:28",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010242",0,true,"RINI","2022-10-13","07:52:14",null,true,null]
[true,"09-2022",715,746,211000,0,null,211000,31,null,"1040066",0,true,"RINI","2022-10-13","07:53:48",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400108",0,true,"RINI","2022-10-13","07:54:29",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400119",0,true,"RINI","2022-10-13","07:54:39",null,true,null]
[true,"09-2022",466,483,107000,0,null,107000,17,null,"6380057",0,true,"RINI","2022-10-13","08:01:28",null,true,null]
[true,"09-2022",2632,2672,283000,0,null,283000,40,null,"6390059",0,true,"RINI","2022-10-13","08:07:29",null,true,null]
[true,"09-2022",10,11,58000,0,null,58000,1,null,"4220994",0,true,"RINI","2022-10-13","08:09:04",null,true,null]
[true,"09-2022",529,566,259000,0,null,259000,37,null,"7400080",0,true,"RINI","2022-10-13","08:12:30",null,true,null]
[true,"09-2022",667,692,210500,0,null,210500,25,null,"3170079",0,true,"RINI","2022-10-13","08:13:08",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"4220164",0,true,"RINI","2022-10-13","08:18:35",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390630",0,true,"RINI","2022-10-13","08:20:31",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060379",0,true,"RINI","2022-10-13","08:24:56",null,true,null]
[true,"09-2022",312,326,86000,0,null,86000,14,null,"1010234",0,true,"RINI","2022-10-13","08:26:35",null,true,null]
[true,"09-2022",762,787,165500,0,null,165500,25,null,"1010528",0,true,"RINI","2022-10-13","08:26:43",null,true,null]
[true,"09-2022",1024,1049,165500,0,null,165500,25,null,"1010931",0,true,"RINI","2022-10-13","08:26:50",null,true,null]
[true,"09-2022",878,903,165500,0,null,165500,25,null,"1010932",0,true,"RINI","2022-10-13","08:26:58",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010877",0,true,"RINI","2022-10-13","08:27:07",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1010065",0,true,"RINI","2022-10-13","08:27:32",null,true,null]
[true,"09-2022",1284,1315,211000,0,null,211000,31,null,"1010439",0,true,"RINI","2022-10-13","08:29:42",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390328",0,true,"RINI","2022-10-13","08:33:39",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060167",0,true,"RINI","2022-10-13","08:36:00",null,true,null]
[true,"09-2022",491,501,58000,0,null,58000,10,null,"6380063",0,true,"RINI","2022-10-13","08:44:24",null,true,null]
[true,"09-2022",0,15,108000,0,null,108000,15,null,"1030011",0,true,"RINI","2022-10-13","08:45:40",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220568",0,true,"RINI","2022-10-13","08:45:49",null,true,null]
[true,"09-2022",0,21,124200,0,null,124200,21,null,"5270036",0,true,"RINI","2022-10-13","08:45:59",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220089",0,true,"RINI","2022-10-13","08:47:27",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400309",0,true,"RINI","2022-10-13","08:49:56",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"7400133",0,true,"RINI","2022-10-13","08:50:36",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220088",0,true,"RINI","2022-10-13","08:51:04",null,true,null]
[true,"09-2022",0,20,160500,0,null,160500,20,null,"2070196",0,true,"RINI","2022-10-13","08:51:38",null,true,null]
[true,"09-2022",3373,3393,128000,0,null,128000,20,null,"6390510",0,true,"RINI","2022-10-13","08:52:55",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"2090270",0,true,"RINI","2022-10-13","08:53:43",null,true,null]
[true,"09-2022",9937,9960,190500,0,null,190500,23,null,"2090157",0,true,"RINI","2022-10-13","08:59:26",null,true,null]
[true,"09-2022",438,455,135000,0,null,135000,17,null,"3130057",0,true,"RINI","2022-10-13","09:00:11",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3130055",0,true,"RINI","2022-10-13","09:02:01",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400467",0,true,"RINI","2022-10-13","09:02:14",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220249",0,true,"RINI","2022-10-13","09:06:51",null,true,null]
[true,"09-2022",0,44,315000,0,null,315000,44,null,"1060252",0,true,"RINI","2022-10-13","09:07:37",null,true,null]
[true,"09-2022",288,314,173000,0,null,173000,26,null,"1010482",0,true,"RINI","2022-10-13","09:09:58",null,true,null]
[true,"09-2022",3296,3306,75500,0,null,75500,10,null,"3180005",0,true,"RINI","2022-10-13","09:11:36",null,true,null]
[true,"09-2022",1259,1269,75500,0,null,75500,10,null,"3180007",0,true,"RINI","2022-10-13","09:11:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070023",0,true,"RINI","2022-10-13","09:11:58",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1040056",0,true,"RINI","2022-10-13","09:14:03",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010986",0,true,"RINI","2022-10-13","09:15:34",null,true,null]
[true,"09-2022",0,20,118000,0,null,118000,20,null,"4220932",0,true,"RINI","2022-10-13","09:23:45",null,true,null]
[true,"08-2022",865,884,121000,0,null,131000,19,null,"7400231",0,true,"RINI","2022-10-13","09:27:04",null,true,null]
[true,"09-2022",884,948,475000,0,null,475000,64,null,"7400231",0,false,"RINI","2022-10-13","09:27:04",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"7400487",3500,false,"RINI","2022-10-13","09:28:38",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220271",0,true,"RINI","2022-10-13","09:29:44",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380085",0,true,"RINI","2022-10-13","09:30:21",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6370141",0,true,"RINI","2022-10-13","09:31:04",null,true,null]
[true,"09-2022",65,75,58000,0,null,58000,10,null,"5260086",0,true,"RINI","2022-10-13","09:34:11",null,true,null]
[true,"09-2022",969,989,128000,0,null,128000,20,null,"6390337",0,true,"RINI","2022-10-13","09:43:34",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4240148",0,true,"RINI","2022-10-13","09:53:11",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400292",0,true,"RINI","2022-10-13","09:57:46",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010577",0,true,"RINI","2022-10-13","09:58:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"4220499",0,true,"RINI","2022-10-13","09:59:48",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220499",0,false,"RINI","2022-10-13","09:59:48",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060142",0,true,"RINI","2022-10-13","10:11:56",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"1040181",0,true,"RINI","2022-10-13","10:16:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1040181",0,false,"RINI","2022-10-13","10:16:02",null,true,null]
[true,"09-2022",599,619,128000,0,null,128000,20,null,"4220171",0,true,"RINI","2022-10-13","10:17:16",null,true,null]
[true,"09-2022",1252,1264,72000,0,null,72000,12,null,"4220152",0,true,"RINI","2022-10-13","10:17:59",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"1040296",0,true,"RINI","2022-10-13","10:24:43",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"1040297",0,true,"RINI","2022-10-13","10:24:52",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"1040298",0,true,"RINI","2022-10-13","10:25:04",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1040123",0,true,"RINI","2022-10-13","10:25:17",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040199",0,true,"RINI","2022-10-13","10:25:29",null,true,null]
[true,"07-2022",0,28,82454,7000,null,102954,28,null,"6380074",3500,false,"RINI","2022-10-13","10:27:56",null,true,null]
[true,"08-2022",0,28,188000,0,null,198000,28,null,"6380074",0,false,"RINI","2022-10-13","10:27:56",null,true,null]
[true,"09-2022",248,260,72000,0,null,72000,12,null,"4220476",0,true,"RINI","2022-10-13","10:28:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040251",0,true,"RINI","2022-10-13","10:31:29",null,true,null]
[true,"09-2022",342,358,100000,0,null,100000,16,null,"1040203",0,true,"RINI","2022-10-13","10:31:36",null,true,null]
[true,"09-2022",1145,1176,211000,0,null,211000,31,null,"1010827",0,true,"RINI","2022-10-13","10:34:53",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4250004",0,true,"RINI","2022-10-13","10:37:06",null,true,null]
[true,"09-2022",6141,6156,93000,0,null,93000,15,null,"6390285",0,true,"RINI","2022-10-13","10:38:43",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400066",0,true,"RINI","2022-10-13","10:40:50",null,true,null]
[true,"09-2022",2380,2430,363000,0,null,363000,50,null,"1010039",0,true,"RINI","2022-10-13","10:42:26",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060237",0,true,"RINI","2022-10-13","10:43:27",null,true,null]
[true,"09-2022",657,682,165500,0,null,165500,25,null,"1010670",0,true,"RINI","2022-10-13","10:44:08",null,true,null]
[true,"09-2022",3079,3094,93000,0,null,93000,15,null,"6380009",0,true,"RINI","2022-10-13","10:48:45",null,true,null]
[true,"09-2022",0,20,85000,0,null,85000,20,null,"6390226",0,true,"RINI","2022-10-13","10:49:05",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6370148",0,true,"RINI","2022-10-13","10:53:13",null,true,null]
[true,"09-2022",844,874,203000,0,null,203000,30,null,"4220884",0,true,"RINI","2022-10-13","10:54:41",null,true,null]
[true,"09-2022",521,545,158000,0,null,158000,24,null,"1040207",0,true,"RINI","2022-10-13","10:58:01",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400565",0,true,"RINI","2022-10-13","10:59:03",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400304",0,true,"RINI","2022-10-13","11:01:24",null,true,null]
[true,"09-2022",3362,3387,165500,0,null,165500,25,null,"7400166",0,true,"RINI","2022-10-13","11:08:49",null,true,null]
[true,"09-2022",6266,6307,291000,0,null,291000,41,null,"1010549",0,true,"RINI","2022-10-13","11:16:33",null,true,null]
[true,"09-2022",660,671,65000,0,null,65000,11,null,"4220698",0,true,"RINI","2022-10-13","11:18:47",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390351",0,true,"RINI","2022-10-13","11:20:55",null,true,null]
[true,"09-2022",453,485,219000,0,null,219000,32,null,"1010671",0,true,"RINI","2022-10-13","11:22:54",null,true,null]
[true,"09-2022",4232,4281,479000,0,null,479000,49,null,"3160023",0,true,"RINI","2022-10-13","11:25:50",null,true,null]
[true,"09-2022",989,1024,243000,0,null,243000,35,null,"4220095",0,true,"RINI","2022-10-13","11:29:01",null,true,null]
[true,"09-2022",444,474,203000,0,null,203000,30,null,"1010541",0,true,"RINI","2022-10-13","11:31:22",null,true,null]
[true,"09-2022",670,700,203000,0,null,203000,30,null,"4220099",0,true,"RINI","2022-10-13","11:37:45",null,true,null]
[true,"09-2022",0,4,58000,0,null,58000,4,null,"6380032",0,true,"RINI","2022-10-13","11:43:19",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380185",0,true,"RINI","2022-10-13","11:43:44",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"7400233",0,true,"RINI","2022-10-13","11:44:58",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400422",0,true,"RINI","2022-10-13","11:48:52",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010585",0,true,"RINI","2022-10-13","11:50:49",null,true,null]
[true,"08-2021",257,277,53350,7000,null,73850,20,null,"7400269",3500,true,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"09-2021",277,320,152780,7000,null,173280,43,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"10-2021",320,355,113980,7000,null,134480,35,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"11-2021",355,388,104280,7000,null,124780,33,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"12-2021",388,438,186730,7000,null,207230,50,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"01-2022",438,472,109130,7000,null,129630,34,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"02-2022",472,501,86092,7000,null,106592,29,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"03-2022",501,560,230380,7000,null,250880,59,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"04-2022",560,582,60626,7000,null,81126,22,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"05-2022",582,597,38800,7000,null,59300,15,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400269",3500,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"08-2022",794,809,93000,0,null,103000,15,null,"7400269",0,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400269",0,false,"RINI","2022-10-13","12:12:32",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"6390447",0,true,"RINI","2022-10-13","12:37:47",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390190",0,true,"RINI","2022-10-13","12:40:26",null,true,null]
[true,"09-2022",1179,1188,65000,0,null,65000,9,null,"2090229",0,true,"RINI","2022-10-13","12:53:23",null,true,null]
[true,"08-2022",3524,3588,475000,0,null,485000,64,null,"5260057",0,false,"RINI","2022-10-13","13:00:05",null,true,null]
[true,"09-2022",385,401,100000,0,null,100000,16,null,"1030109",0,true,"RINI","2022-10-13","13:09:38",null,true,null]
[true,"09-2022",288,304,94000,0,null,94000,16,null,"7400078",0,true,"RINI","2022-10-13","13:15:58",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1040173",0,true,"RINI","2022-10-13","13:17:41",null,true,null]
[true,"09-2022",521,538,107000,0,null,107000,17,null,"1010974",0,true,"RINI","2022-10-13","13:18:16",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060418",0,true,"RINI","2022-10-13","13:20:49",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090135",0,true,"RINI","2022-10-13","13:21:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010203",0,true,"RINI","2022-10-13","13:26:59",null,true,null]
[true,"09-2022",7173,7186,79000,0,null,79000,13,null,"1010228",0,true,"RINI","2022-10-13","13:27:08",null,true,null]
[true,"09-2022",1955,1970,93000,0,null,93000,15,null,"2090199",0,true,"RINI","2022-10-13","13:30:17",null,true,null]
[true,"09-2022",1947,1950,75500,0,null,75500,3,null,"5270044",0,true,"RINI","2022-10-13","13:30:52",null,true,null]
[true,"09-2022",538,547,75500,0,null,75500,9,null,"5270003",0,true,"RINI","2022-10-13","13:31:04",null,true,null]
[true,"09-2022",5746,5776,260500,0,null,260500,30,null,"5270001",0,true,"RINI","2022-10-13","13:31:41",null,true,null]
[true,"09-2022",2396,2427,272000,0,null,272000,31,null,"3170085",0,true,"RINI","2022-10-13","13:33:51",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"1030030",0,true,"RINI","2022-10-13","13:34:46",null,true,null]
[true,"09-2022",467,480,79000,0,null,79000,13,null,"4220564",0,true,"RINI","2022-10-13","13:34:58",null,true,null]
[true,"09-2022",1209,1249,283000,0,null,283000,40,null,"7400169",0,true,"RINI","2022-10-13","13:39:01",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1010449",0,true,"RINI","2022-10-13","13:40:07",null,true,null]
[true,"09-2022",543,563,140000,0,null,140000,20,null,"1010681",0,true,"RINI","2022-10-13","13:40:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220188",0,true,"RINI","2022-10-13","13:42:59",null,true,null]
[true,"09-2022",200,209,58000,0,null,58000,9,null,"4220899",0,true,"RINI","2022-10-13","13:46:13",null,true,null]
[true,"09-2022",591,615,158000,0,null,158000,24,null,"4220266",0,true,"RINI","2022-10-13","13:46:50",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220981",0,true,"RINI","2022-10-13","13:52:24",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1040074",0,true,"RINI","2022-10-13","14:03:20",null,true,null]
[true,"09-2022",367,385,114000,0,null,114000,18,null,"2090201",0,true,"RINI","2022-10-13","14:04:19",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220706",0,true,"RINI","2022-10-13","14:19:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090276",0,true,"RINI","2022-10-13","14:25:12",null,true,null]
[true,"09-2022",1544,1558,86000,0,null,86000,14,null,"6390364",0,true,"RINI","2022-10-13","14:27:55",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"2070014",3500,true,"RINI","2022-10-13","14:37:40",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"2070014",3500,false,"RINI","2022-10-13","14:37:40",null,true,null]
[true,"08-2022",0,15,102500,0,null,112500,15,null,"2070014",0,false,"RINI","2022-10-13","14:37:40",null,true,null]
[true,"09-2022",0,15,102500,0,null,102500,15,null,"2070014",0,false,"RINI","2022-10-13","14:37:40",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"4220465",0,true,"RINI","2022-10-13","14:45:37",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220465",0,false,"RINI","2022-10-13","14:45:37",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"7400337",3500,false,"RINI","2022-10-13","15:19:08",null,true,null]
[true,"01-2022",235,255,53350,7000,null,73850,20,null,"7400337",3500,false,"RINI","2022-10-13","15:19:08",null,true,null]
[true,"02-2022",235,255,53350,7000,null,73850,20,null,"7400337",3500,false,"RINI","2022-10-13","15:19:08",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"7400337",3500,false,"RINI","2022-10-13","15:19:08",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"7400337",3500,false,"RINI","2022-10-13","15:19:08",null,true,null]
[true,"09-2022",1444,1458,86000,0,null,86000,14,null,"6390367",0,true,"RINI","2022-10-14","08:02:44",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390184",0,true,"RINI","2022-10-14","08:03:26",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390242",0,true,"RINI","2022-10-14","08:06:02",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6380225",0,true,"RINI","2022-10-14","08:06:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070126",0,true,"RINI","2022-10-14","08:13:56",null,true,null]
[true,"09-2022",2000,2020,128000,0,null,128000,20,null,"6390519",0,true,"RINI","2022-10-14","08:17:54",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1040219",0,true,"RINI","2022-10-14","08:18:54",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6360090",0,true,"RINI","2022-10-14","08:21:11",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6360087",0,true,"RINI","2022-10-14","08:21:22",null,true,null]
[true,"09-2022",0,24,142800,0,null,142800,24,null,"1010623",0,true,"RINI","2022-10-14","08:21:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220033",0,true,"RINI","2022-10-14","08:23:02",null,true,null]
[true,"08-2022",825,845,128000,0,null,138000,20,null,"7400484",0,true,"RINI","2022-10-14","08:25:59",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"7400484",0,false,"RINI","2022-10-14","08:25:59",null,true,null]
[true,"09-2022",521,531,58000,0,null,58000,10,null,"6390544",0,true,"RINI","2022-10-14","08:27:11",null,true,null]
[true,"09-2022",28,56,204000,0,null,204000,28,null,"2120013",0,true,"RINI","2022-10-14","08:28:02",null,true,null]
[true,"09-2022",0,50,400000,0,null,400000,50,null,"1040157",0,true,"RINI","2022-10-14","08:28:40",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040178",0,true,"RINI","2022-10-14","08:28:49",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6330013",0,true,"RINI","2022-10-14","08:28:59",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6330031",0,true,"RINI","2022-10-14","08:29:07",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6330032",0,true,"RINI","2022-10-14","08:29:16",null,true,null]
[true,"09-2022",0,15,108000,0,null,108000,15,null,"6330042",0,true,"RINI","2022-10-14","08:29:27",null,true,null]
[true,"09-2022",894,944,363000,0,null,363000,50,null,"3190029",0,true,"RINI","2022-10-14","08:29:35",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4230053",0,true,"RINI","2022-10-14","08:29:45",null,true,null]
[true,"09-2022",0,34,235000,0,null,235000,34,null,"6390034",0,true,"RINI","2022-10-14","08:31:36",null,true,null]
[true,"06-2022",843,887,286162,7000,null,306662,44,null,"5260169",3500,false,"RINI","2022-10-14","08:32:20",null,true,null]
[true,"07-2022",887,927,252210,7000,null,272710,40,null,"5260169",3500,false,"RINI","2022-10-14","08:32:20",null,true,null]
[true,"08-2022",927,966,301000,0,null,311000,39,null,"5260169",0,false,"RINI","2022-10-14","08:32:20",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"7400076",0,true,"RINI","2022-10-14","08:33:49",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4210046",0,true,"RINI","2022-10-14","08:34:48",null,true,null]
[true,"09-2022",571,579,58000,0,null,58000,8,null,"6380079",0,true,"RINI","2022-10-14","08:41:15",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6380133",0,true,"RINI","2022-10-14","08:41:25",null,true,null]
[true,"09-2022",744,775,211000,0,null,211000,31,null,"6380038",0,true,"RINI","2022-10-14","08:43:48",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220335",0,true,"RINI","2022-10-14","08:45:59",null,true,null]
[true,"09-2022",1026,1056,203000,0,null,203000,30,null,"4220398",0,true,"RINI","2022-10-14","08:51:13",null,true,null]
[true,"09-2022",923,943,128000,0,null,128000,20,null,"6390580",0,true,"RINI","2022-10-14","09:00:31",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220584",0,true,"RINI","2022-10-14","09:01:28",null,true,null]
[true,"09-2022",1705,1746,291000,0,null,291000,41,null,"1010315",0,true,"RINI","2022-10-14","09:09:46",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"7400210",3500,true,"RINI","2022-10-14","09:11:12",null,true,null]
[true,"07-2022",815,835,53350,7000,null,73850,20,null,"7400210",3500,false,"RINI","2022-10-14","09:11:12",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"7400210",0,false,"RINI","2022-10-14","09:11:12",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400210",0,false,"RINI","2022-10-14","09:11:12",null,true,null]
[true,"09-2022",1027,1048,135500,0,null,135500,21,null,"1030024",0,true,"RINI","2022-10-14","09:12:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400065",0,true,"RINI","2022-10-14","09:13:25",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220010",0,true,"RINI","2022-10-14","09:17:00",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010408",0,true,"RINI","2022-10-14","09:20:25",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"7420087",0,true,"RINI","2022-10-14","09:22:23",null,true,null]
[true,"09-2022",1331,1352,148000,0,null,148000,21,null,"5260003",0,true,"RINI","2022-10-14","09:32:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390530",0,true,"RINI","2022-10-14","09:33:54",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2070055",0,true,"RINI","2022-10-14","09:37:25",null,true,null]
[true,"09-2022",1871,1879,75500,0,null,75500,8,null,"2090191",0,true,"RINI","2022-10-14","09:37:53",null,true,null]
[true,"09-2022",0,35,265000,0,null,265000,35,null,"2100014",0,true,"RINI","2022-10-14","09:38:58",null,true,null]
[true,"09-2022",0,30,260500,0,null,260500,30,null,"2070071",0,true,"RINI","2022-10-14","09:39:24",null,true,null]
[true,"09-2022",79,84,58000,0,null,58000,5,null,"4220849",0,true,"RINI","2022-10-14","09:43:46",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5300009",0,true,"RINI","2022-10-14","09:44:58",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"5260106",0,true,"RINI","2022-10-14","09:47:03",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240027",0,true,"RINI","2022-10-14","09:47:23",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400358",0,true,"RINI","2022-10-14","09:51:44",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6390358",0,true,"RINI","2022-10-14","09:54:16",null,true,null]
[true,"09-2022",2108,2148,283000,0,null,283000,40,null,"4220167",0,true,"RINI","2022-10-14","09:56:28",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2070111",0,true,"RINI","2022-10-14","10:06:46",null,true,null]
[true,"09-2022",1727,1746,152000,0,null,152000,19,null,"2080119",0,true,"RINI","2022-10-14","10:06:55",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010774",0,true,"RINI","2022-10-14","10:07:05",null,true,null]
[true,"09-2022",231,239,75500,0,null,75500,8,null,"3130059",0,true,"RINI","2022-10-14","10:07:16",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1020035",0,true,"RINI","2022-10-14","10:18:49",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400402",0,true,"RINI","2022-10-14","10:22:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380151",0,true,"RINI","2022-10-14","10:28:36",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390608",0,true,"RINI","2022-10-14","10:31:58",null,true,null]
[true,"09-2022",996,1049,387000,0,null,387000,53,null,"2090062",0,true,"RINI","2022-10-14","10:32:48",null,true,null]
[true,"09-2022",341,356,93000,0,null,93000,15,null,"1010723",0,true,"RINI","2022-10-14","10:33:42",null,true,null]
[true,"09-2022",0,21,170500,0,null,170500,21,null,"1010711",0,true,"RINI","2022-10-14","10:34:16",null,true,null]
[true,"09-2022",2012,2054,398500,0,null,398500,42,null,"2090221",0,true,"RINI","2022-10-14","10:34:50",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390203",0,true,"RINI","2022-10-14","10:36:32",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6360024",0,true,"RINI","2022-10-14","10:37:11",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1010381",0,true,"RINI","2022-10-14","10:39:17",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4240129",0,true,"RINI","2022-10-14","10:39:47",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010589",0,true,"RINI","2022-10-14","10:40:37",null,true,null]
[true,"09-2022",651,677,173000,0,null,173000,26,null,"1010608",0,true,"RINI","2022-10-14","10:41:00",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"2070086",0,true,"RINI","2022-10-14","10:44:33",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"2070086",0,false,"RINI","2022-10-14","10:44:33",null,true,null]
[true,"09-2022",537,563,173000,0,null,173000,26,null,"4220809",0,true,"RINI","2022-10-14","10:50:42",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"5290018",0,true,"RINI","2022-10-14","10:52:43",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1011029",0,true,"RINI","2022-10-14","10:52:56",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"5260055",0,true,"RINI","2022-10-14","10:55:54",null,true,null]
[true,"09-2022",1303,1336,227000,0,null,227000,33,null,"4220116",0,true,"RINI","2022-10-14","10:56:52",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5260135",0,true,"RINI","2022-10-14","10:57:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6370152",0,true,"RINI","2022-10-14","10:58:25",null,true,null]
[true,"09-2022",296,314,114000,0,null,114000,18,null,"4220950",0,true,"RINI","2022-10-14","10:59:48",null,true,null]
[true,"09-2022",0,23,164000,0,null,164000,23,null,"4210051",0,true,"RINI","2022-10-14","11:00:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4210043",0,true,"RINI","2022-10-14","11:00:59",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1010096",0,true,"RINI","2022-10-14","11:02:19",null,true,null]
[true,"09-2022",735,755,128000,0,null,128000,20,null,"1050080",0,true,"RINI","2022-10-14","11:03:13",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6370027",0,true,"RINI","2022-10-14","11:03:39",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6390438",0,true,"RINI","2022-10-14","11:05:01",null,true,null]
[true,"09-2022",696,726,203000,0,null,203000,30,null,"7400608",0,true,"RINI","2022-10-14","11:05:46",null,true,null]
[true,"09-2022",1666,1692,173000,0,null,173000,26,null,"1010684",0,true,"RINI","2022-10-14","11:06:47",null,true,null]
[true,"05-2022",0,18,47530,7000,null,68030,18,null,"7400171",3500,false,"RINI","2022-10-14","11:14:09",null,true,null]
[true,"06-2022",0,18,47530,7000,null,68030,18,null,"7400171",3500,false,"RINI","2022-10-14","11:14:09",null,true,null]
[true,"07-2022",0,18,47530,7000,null,68030,18,null,"7400171",3500,false,"RINI","2022-10-14","11:14:09",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220625",0,true,"RINI","2022-10-14","11:16:21",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010665",0,true,"RINI","2022-10-14","11:17:48",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"1060404",0,true,"RINI","2022-10-14","11:19:00",null,true,null]
[true,"09-2022",291,302,65000,0,null,65000,11,null,"1040038",0,true,"RINI","2022-10-14","11:24:02",null,true,null]
[true,"09-2022",0,3,58000,0,null,58000,3,null,"1040279",0,true,"RINI","2022-10-14","11:29:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380013",0,true,"RINI","2022-10-14","11:32:36",null,true,null]
[true,"09-2022",0,11,65000,0,null,65000,11,null,"6390036",0,true,"RINI","2022-10-14","11:33:24",null,true,null]
[true,"09-2022",5201,5229,188000,0,null,188000,28,null,"1030043",0,true,"RINI","2022-10-14","11:41:58",null,true,null]
[true,"09-2022",372,390,114000,0,null,114000,18,null,"1040075",0,true,"RINI","2022-10-14","11:42:06",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060111",0,true,"RINI","2022-10-14","12:04:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060412",0,true,"RINI","2022-10-14","12:04:57",null,true,null]
[true,"09-2022",550,576,173000,0,null,173000,26,null,"4240141",0,true,"RINI","2022-10-14","14:15:37",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3160003",0,true,"RINI","2022-10-14","14:35:07",null,true,null]
[true,"09-2022",430,455,210500,0,null,210500,25,null,"3160021",0,true,"RINI","2022-10-14","14:35:21",null,true,null]
[true,"09-2022",1416,1419,75500,0,null,75500,3,null,"6330022",0,true,"RINI","2022-10-14","14:35:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060135",0,true,"RINI","2022-10-14","15:09:17",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6370121",0,true,"RINI","2022-10-14","15:09:30",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220514",0,true,"RINI","2022-10-15","08:37:50",null,true,null]
[true,"09-2022",1010,1037,180500,0,null,180500,27,null,"1010469",0,true,"RINI","2022-10-15","08:38:41",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6370110",0,true,"RINI","2022-10-15","08:39:45",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400226",0,true,"RINI","2022-10-15","08:40:22",null,true,null]
[true,"09-2022",479,504,165500,0,null,165500,25,null,"4220351",0,true,"RINI","2022-10-15","08:44:40",null,true,null]
[true,"09-2022",244,247,58000,0,null,58000,3,null,"6390076",0,true,"RINI","2022-10-15","08:46:37",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"1010920",0,true,"RINI","2022-10-15","08:49:08",null,true,null]
[true,"09-2022",839,864,165500,0,null,165500,25,null,"4220146",0,true,"RINI","2022-10-15","08:49:43",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390595",0,true,"RINI","2022-10-15","08:51:24",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6370055",0,true,"RINI","2022-10-15","08:53:17",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060088",0,true,"RINI","2022-10-15","08:55:30",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060059",0,true,"RINI","2022-10-15","08:55:44",null,true,null]
[true,"08-2022",214,229,93000,0,null,103000,15,null,"4220694",0,false,"RINI","2022-10-15","08:59:45",null,true,null]
[true,"09-2022",256,277,135500,0,null,135500,21,null,"4220908",0,true,"RINI","2022-10-15","09:04:52",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380043",0,true,"RINI","2022-10-15","09:05:40",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"7400444",0,true,"RINI","2022-10-15","09:10:45",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220659",0,true,"RINI","2022-10-15","09:11:23",null,true,null]
[true,"09-2022",474,502,125000,0,null,125000,28,null,"2080124",0,true,"RINI","2022-10-15","09:15:14",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6340018",0,true,"RINI","2022-10-15","09:19:27",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4210110",0,true,"RINI","2022-10-15","09:20:08",null,true,null]
[true,"09-2022",0,30,135000,0,null,135000,30,null,"4220940",0,true,"RINI","2022-10-15","09:23:00",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220389",0,true,"RINI","2022-10-15","09:23:14",null,true,null]
[true,"09-2022",2006,2026,128000,0,null,128000,20,null,"6390621",0,true,"RINI","2022-10-15","09:27:12",null,true,null]
[true,"09-2022",962,1001,275000,0,null,275000,39,null,"6390631",0,true,"RINI","2022-10-15","09:27:22",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060360",0,true,"RINI","2022-10-15","09:28:38",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380202",0,true,"RINI","2022-10-15","09:29:52",null,true,null]
[true,"09-2022",305,322,107000,0,null,107000,17,null,"1010127",0,true,"RINI","2022-10-15","09:32:21",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010309",0,true,"RINI","2022-10-15","09:33:15",null,true,null]
[true,"09-2022",374,395,148000,0,null,148000,21,null,"2070147",0,true,"RINI","2022-10-15","09:33:53",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010594",0,true,"RINI","2022-10-15","09:35:24",null,true,null]
[true,"09-2022",5681,5711,203000,0,null,203000,30,null,"1050026",0,true,"RINI","2022-10-15","09:40:53",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390241",0,true,"RINI","2022-10-15","09:41:32",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"6390596",0,true,"RINI","2022-10-15","09:41:55",null,true,null]
[true,"09-2022",395,415,128000,0,null,128000,20,null,"6390511",0,true,"RINI","2022-10-15","09:48:24",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390262",0,true,"RINI","2022-10-15","09:49:33",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7420114",0,true,"RINI","2022-10-15","09:50:22",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400312",0,true,"RINI","2022-10-15","09:54:21",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400416",0,true,"RINI","2022-10-15","09:54:34",null,true,null]
[true,"09-2022",1656,1691,243000,0,null,243000,35,null,"5260177",0,true,"RINI","2022-10-15","09:59:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220647",0,true,"RINI","2022-10-15","10:01:28",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1011042",0,true,"RINI","2022-10-15","10:04:06",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"1060101",0,true,"RINI","2022-10-15","10:08:39",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1060414",0,true,"RINI","2022-10-15","10:08:49",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"4220435",0,true,"RINI","2022-10-15","10:11:25",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6370149",0,true,"RINI","2022-10-15","10:14:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240105",0,true,"RINI","2022-10-15","10:16:57",null,true,null]
[true,"09-2022",880,916,251000,0,null,251000,36,null,"1010613",0,true,"RINI","2022-10-15","10:26:09",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220134",0,true,"RINI","2022-10-15","10:29:13",null,true,null]
[true,"09-2022",0,65,483000,0,null,483000,65,null,"2100004",0,true,"RINI","2022-10-15","10:29:50",null,true,null]
[true,"09-2022",2114,2152,232000,0,null,232000,38,null,"7420070",0,true,"RINI","2022-10-15","10:31:10",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4240110",0,true,"RINI","2022-10-15","10:39:46",null,true,null]
[true,"09-2022",858,889,211000,0,null,211000,31,null,"4220608",0,true,"RINI","2022-10-15","10:54:45",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1010657",0,true,"RINI","2022-10-15","10:55:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010657",0,false,"RINI","2022-10-15","10:55:56",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400445",0,true,"RINI","2022-10-15","10:57:33",null,true,null]
[true,"09-2022",0,8,58000,0,null,58000,8,null,"6380015",0,true,"RINI","2022-10-15","10:59:49",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7420062",0,true,"RINI","2022-10-15","11:01:21",null,true,null]
[true,"09-2022",394,410,100000,0,null,100000,16,null,"7420090",0,true,"RINI","2022-10-15","11:01:31",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"4220956",0,true,"RINI","2022-10-15","11:16:32",null,true,null]
[true,"09-2022",0,29,195500,0,null,195500,29,null,"1060121",0,true,"RINI","2022-10-15","11:23:01",null,true,null]
[true,"09-2022",72,75,58000,0,null,58000,3,null,"5270056",0,true,"RINI","2022-10-15","11:23:49",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220464",0,true,"RINI","2022-10-15","11:26:21",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400316",0,true,"RINI","2022-10-15","11:32:07",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400349",0,true,"RINI","2022-10-15","11:46:03",null,true,null]
[true,"09-2022",548,571,150500,0,null,150500,23,null,"4220355",0,true,"RINI","2022-10-17","07:59:45",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390267",0,true,"RINI","2022-10-17","08:05:16",null,true,null]
[true,"08-2022",680,700,128000,0,null,138000,20,null,"4220807",0,false,"RINI","2022-10-17","08:06:44",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220931",0,true,"RINI","2022-10-17","08:07:26",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220303",0,true,"RINI","2022-10-17","08:08:15",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6390297",0,true,"RINI","2022-10-17","08:12:29",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"6390638",0,true,"RINI","2022-10-17","08:12:55",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"6390395",0,true,"RINI","2022-10-17","08:13:13",null,true,null]
[true,"09-2022",6609,6649,283000,0,null,283000,40,null,"4220194",0,true,"RINI","2022-10-17","08:20:06",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6390041",0,true,"RINI","2022-10-17","08:23:36",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6390375",0,true,"RINI","2022-10-17","08:23:45",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220337",0,true,"RINI","2022-10-17","08:27:44",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400451",0,true,"RINI","2022-10-17","08:28:43",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"1010026",0,false,"RINI","2022-10-17","08:30:45",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010026",0,true,"RINI","2022-10-17","08:30:45",null,true,null]
[true,"09-2022",0,2,58000,0,null,58000,2,null,"1040171",0,true,"RINI","2022-10-17","08:33:15",null,true,null]
[true,"09-2022",152,170,143500,0,null,143500,18,null,"2090091",0,true,"RINI","2022-10-17","08:34:08",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220969",0,true,"RINI","2022-10-17","08:34:19",null,true,null]
[true,"09-2022",3261,3282,135500,0,null,135500,21,null,"1010556",0,true,"RINI","2022-10-17","08:34:30",null,true,null]
[true,"09-2022",2177,2189,72000,0,null,72000,12,null,"1010868",0,true,"RINI","2022-10-17","08:34:44",null,true,null]
[true,"09-2022",481,522,291000,0,null,291000,41,null,"7400033",0,true,"RINI","2022-10-17","08:36:43",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210004",0,true,"RINI","2022-10-17","08:38:52",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010323",0,true,"RINI","2022-10-17","08:39:54",null,true,null]
[true,"09-2022",1351,1391,283000,0,null,283000,40,null,"4220944",0,true,"RINI","2022-10-17","08:41:09",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"6390313",0,true,"RINI","2022-10-17","08:42:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400204",0,true,"RINI","2022-10-17","08:45:15",null,true,null]
[true,"09-2022",0,15,62500,0,null,62500,15,null,"2090133",0,true,"RINI","2022-10-17","08:50:42",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390105",0,true,"RINI","2022-10-17","08:52:11",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220513",0,true,"RINI","2022-10-17","08:52:51",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220458",0,true,"RINI","2022-10-17","08:55:00",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220367",0,true,"RINI","2022-10-17","08:57:00",null,true,null]
[true,"09-2022",578,605,180500,0,null,180500,27,null,"4220090",0,true,"RINI","2022-10-17","08:58:16",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1010602",0,true,"RINI","2022-10-17","08:59:10",null,true,null]
[true,"09-2022",2035,2085,363000,0,null,363000,50,null,"1010120",0,true,"RINI","2022-10-17","09:00:06",null,true,null]
[true,"09-2022",0,20,144000,0,null,144000,20,null,"6370102",0,true,"RINI","2022-10-17","09:00:52",null,true,null]
[true,"09-2022",1306,1336,203000,0,null,203000,30,null,"1010237",0,true,"RINI","2022-10-17","09:01:29",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1010424",0,true,"RINI","2022-10-17","09:03:40",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220376",0,true,"RINI","2022-10-17","09:04:25",null,true,null]
[true,"09-2022",908,935,180500,0,null,180500,27,null,"4220431",0,true,"RINI","2022-10-17","09:05:22",null,true,null]
[true,"09-2022",418,445,180500,0,null,180500,27,null,"7400075",0,true,"RINI","2022-10-17","09:07:21",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"2090124",0,true,"RINI","2022-10-17","09:08:48",null,true,null]
[true,"08-2022",69,80,65000,0,null,75000,11,null,"2080040",0,true,"RINI","2022-10-17","09:09:50",null,true,null]
[true,"09-2022",80,94,86000,0,null,86000,14,null,"2080040",0,false,"RINI","2022-10-17","09:09:50",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400255",0,true,"RINI","2022-10-17","09:11:38",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5300081",0,true,"RINI","2022-10-17","09:13:11",null,true,null]
[true,"09-2022",1547,1577,203000,0,null,203000,30,null,"1040135",0,true,"RINI","2022-10-17","09:15:15",null,true,null]
[true,"08-2022",567,585,114000,0,null,124000,18,null,"1010823",0,false,"RINI","2022-10-17","09:16:51",null,true,null]
[true,"09-2022",441,459,114000,0,null,114000,18,null,"6390347",0,true,"RINI","2022-10-17","09:18:54",null,true,null]
[true,"09-2022",2002,2020,114000,0,null,114000,18,null,"2100033",0,true,"RINI","2022-10-17","09:19:34",null,true,null]
[true,"09-2022",5831,5870,364000,0,null,364000,39,null,"1050109",0,true,"RINI","2022-10-17","09:21:33",null,true,null]
[true,"09-2022",549,574,165500,0,null,165500,25,null,"6390118",0,true,"RINI","2022-10-17","09:22:29",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"4210071",0,true,"RINI","2022-10-17","09:23:20",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210063",0,true,"RINI","2022-10-17","09:24:19",null,true,null]
[true,"09-2022",973,1012,280800,0,null,280800,39,null,"2100020",0,true,"RINI","2022-10-17","09:24:29",null,true,null]
[true,"09-2022",202,214,72000,0,null,72000,12,null,"4210064",0,true,"RINI","2022-10-17","09:24:40",null,true,null]
[true,"09-2022",264,281,107000,0,null,107000,17,null,"4210069",0,true,"RINI","2022-10-17","09:24:49",null,true,null]
[true,"09-2022",210,218,58000,0,null,58000,8,null,"4210065",0,true,"RINI","2022-10-17","09:24:58",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210067",0,true,"RINI","2022-10-17","09:25:31",null,true,null]
[true,"09-2022",323,337,86000,0,null,86000,14,null,"4210070",0,true,"RINI","2022-10-17","09:25:40",null,true,null]
[true,"09-2022",350,399,355000,0,null,355000,49,null,"4210066",0,true,"RINI","2022-10-17","09:26:04",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210068",0,true,"RINI","2022-10-17","09:26:22",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220552",0,true,"RINI","2022-10-17","09:30:44",null,true,null]
[true,"09-2022",0,30,135000,0,null,135000,30,null,"6380064",0,true,"RINI","2022-10-17","09:31:21",null,true,null]
[true,"09-2022",9181,9219,267000,0,null,267000,38,null,"1050028",0,true,"RINI","2022-10-17","09:32:31",null,true,null]
[true,"09-2022",0,8,75500,0,null,75500,8,null,"5280026",0,true,"RINI","2022-10-17","09:36:47",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"1010632",0,true,"RINI","2022-10-17","09:37:43",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6370015",0,true,"RINI","2022-10-17","09:38:26",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390274",0,true,"RINI","2022-10-17","09:41:58",null,true,null]
[true,"09-2022",588,616,188000,0,null,188000,28,null,"4220394",0,true,"RINI","2022-10-17","09:43:37",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400489",0,true,"RINI","2022-10-17","09:44:58",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400377",0,true,"RINI","2022-10-17","09:45:34",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"2090096",0,true,"RINI","2022-10-17","09:46:29",null,true,null]
[true,"09-2022",5902,5922,128000,0,null,128000,20,null,"1050078",0,true,"RINI","2022-10-17","09:47:26",null,true,null]
[true,"09-2022",700,704,58000,0,null,58000,4,null,"1010345",0,true,"RINI","2022-10-17","09:47:40",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"1060214",0,true,"RINI","2022-10-17","09:50:55",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060372",0,true,"RINI","2022-10-17","09:51:08",null,true,null]
[true,"09-2022",5125,5298,921500,0,null,921500,173,null,"1050023",0,true,"RINI","2022-10-17","09:51:18",null,true,null]
[true,"09-2022",1657,1720,467000,0,null,467000,63,null,"7400471",0,true,"RINI","2022-10-17","09:55:16",null,true,null]
[true,"09-2022",2238,2258,128000,0,null,128000,20,null,"4220382",0,true,"RINI","2022-10-17","09:58:13",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400501",0,true,"RINI","2022-10-17","09:58:56",null,true,null]
[true,"09-2022",1272,1300,188000,0,null,188000,28,null,"4220509",0,true,"RINI","2022-10-17","09:59:35",null,true,null]
[true,"09-2022",359,378,121000,0,null,121000,19,null,"6390617",0,true,"RINI","2022-10-17","10:00:55",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400441",0,true,"RINI","2022-10-17","10:01:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220826",0,true,"RINI","2022-10-17","10:02:01",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220059",0,true,"RINI","2022-10-17","10:02:08",null,true,null]
[true,"09-2022",2347,2407,443000,0,null,443000,60,null,"6390046",0,true,"RINI","2022-10-17","10:03:12",null,true,null]
[true,"09-2022",0,25,149000,0,null,149000,25,null,"6390159",0,true,"RINI","2022-10-17","10:04:37",null,true,null]
[true,"09-2022",0,20,118000,0,null,118000,20,null,"6390348",0,true,"RINI","2022-10-17","10:04:45",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"1060353",0,true,"RINI","2022-10-17","10:06:37",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240126",0,true,"RINI","2022-10-17","10:07:53",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400211",0,true,"RINI","2022-10-17","10:10:17",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"6390553",0,true,"RINI","2022-10-17","10:13:44",null,true,null]
[true,"09-2022",0,12,70000,0,null,70000,12,null,"1010740",0,true,"RINI","2022-10-17","10:14:26",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6370069",3500,true,"RINI","2022-10-17","10:16:01",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"6370069",0,false,"RINI","2022-10-17","10:16:01",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6370069",0,false,"RINI","2022-10-17","10:16:01",null,true,null]
[true,"09-2022",5650,5690,283000,0,null,283000,40,null,"5270028",0,true,"RINI","2022-10-17","10:17:59",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090095",0,true,"RINI","2022-10-17","10:25:10",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390116",0,true,"RINI","2022-10-17","10:25:53",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060018",0,true,"RINI","2022-10-17","10:30:21",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090160",0,true,"RINI","2022-10-17","10:30:58",null,true,null]
[true,"09-2022",1039,1054,93000,0,null,93000,15,null,"4220396",0,true,"RINI","2022-10-17","10:32:18",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220359",0,true,"RINI","2022-10-17","10:32:27",null,true,null]
[true,"09-2022",645,675,203000,0,null,203000,30,null,"4220358",0,true,"RINI","2022-10-17","10:33:54",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"2080048",0,true,"RINI","2022-10-17","10:36:05",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060185",0,true,"RINI","2022-10-17","10:37:13",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"5300063",0,true,"RINI","2022-10-17","10:38:30",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220494",0,true,"RINI","2022-10-17","10:39:21",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220224",0,true,"RINI","2022-10-17","10:41:47",null,true,null]
[true,"08-2022",0,11,65000,0,null,75000,11,null,"6380230",0,true,"RINI","2022-10-17","10:42:47",null,true,null]
[true,"09-2022",0,11,65000,0,null,65000,11,null,"6380230",0,false,"RINI","2022-10-17","10:42:47",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220958",0,true,"RINI","2022-10-17","10:43:41",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220776",0,true,"RINI","2022-10-17","10:44:00",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"7400172",0,true,"RINI","2022-10-17","10:45:51",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400172",0,false,"RINI","2022-10-17","10:45:51",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060053",0,true,"RINI","2022-10-17","10:46:45",null,true,null]
[true,"08-2022",0,26,173000,0,null,183000,26,null,"1060191",0,true,"RINI","2022-10-17","10:47:44",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060191",0,false,"RINI","2022-10-17","10:47:44",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060139",0,true,"RINI","2022-10-17","10:49:16",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040053",0,true,"RINI","2022-10-17","10:50:12",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400413",0,true,"RINI","2022-10-17","10:55:21",null,true,null]
[true,"09-2022",0,27,196000,0,null,196000,27,null,"4210019",0,true,"RINI","2022-10-17","10:56:43",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6360076",0,true,"RINI","2022-10-17","10:57:40",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"4210029",0,true,"RINI","2022-10-17","10:57:49",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220624",0,true,"RINI","2022-10-17","10:58:45",null,true,null]
[true,"09-2022",1211,1224,79000,0,null,79000,13,null,"4220363",0,true,"RINI","2022-10-17","11:01:02",null,true,null]
[true,"09-2022",490,503,79000,0,null,79000,13,null,"6370013",0,true,"RINI","2022-10-17","11:02:25",null,true,null]
[true,"09-2022",370,385,88000,0,null,88000,15,null,"6390401",0,true,"RINI","2022-10-17","11:03:11",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4230028",0,true,"RINI","2022-10-17","11:05:16",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"3170047",0,true,"RINI","2022-10-17","11:05:54",null,true,null]
[true,"09-2022",88,90,75500,0,null,75500,2,null,"3200015",0,true,"RINI","2022-10-17","11:06:04",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3200010",0,true,"RINI","2022-10-17","11:06:16",null,true,null]
[true,"09-2022",688,717,250500,0,null,250500,29,null,"3200018",0,true,"RINI","2022-10-17","11:06:55",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240151",0,true,"RINI","2022-10-17","11:08:16",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240157",0,true,"RINI","2022-10-17","11:09:00",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240125",0,true,"RINI","2022-10-17","11:09:12",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4240159",0,true,"RINI","2022-10-17","11:09:53",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380152",0,true,"RINI","2022-10-17","11:11:10",null,true,null]
[true,"09-2022",147,149,58000,0,null,58000,2,null,"6380153",0,true,"RINI","2022-10-17","11:11:21",null,true,null]
[true,"09-2022",2284,2304,128000,0,null,128000,20,null,"1010815",0,true,"RINI","2022-10-17","11:12:19",null,true,null]
[true,"09-2022",73,83,75500,0,null,75500,10,null,"3180018",0,true,"RINI","2022-10-17","11:12:58",null,true,null]
[true,"09-2022",0,12,49000,0,null,49000,12,null,"2090190",0,true,"RINI","2022-10-17","11:18:30",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1040110",0,true,"RINI","2022-10-17","11:18:38",null,true,null]
[true,"09-2022",636,657,135500,0,null,135500,21,null,"1010743",0,true,"RINI","2022-10-17","11:19:20",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"4220677",0,true,"RINI","2022-10-17","11:22:58",null,true,null]
[true,"09-2022",0,12,70000,0,null,70000,12,null,"4220711",0,true,"RINI","2022-10-17","11:23:18",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220070",0,true,"RINI","2022-10-17","11:24:14",null,true,null]
[true,"09-2022",0,25,210500,0,null,210500,25,null,"3180011",0,true,"RINI","2022-10-17","11:26:38",null,true,null]
[true,"09-2022",591,621,203000,0,null,203000,30,null,"1010269",0,true,"RINI","2022-10-17","11:27:28",null,true,null]
[true,"09-2022",585,615,203000,0,null,203000,30,null,"1010823",0,true,"RINI","2022-10-17","11:30:12",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400208",0,true,"RINI","2022-10-17","11:32:59",null,true,null]
[true,"06-2022",0,40,138230,7000,null,158730,40,null,"7400203",3500,false,"RINI","2022-10-17","11:42:07",null,true,null]
[true,"07-2022",0,40,138230,7000,null,158730,40,null,"7400203",3500,false,"RINI","2022-10-17","11:42:07",null,true,null]
[true,"09-2022",877,901,200500,0,null,200500,24,null,"1010678",0,true,"RINI","2022-10-17","11:43:32",null,true,null]
[true,"09-2022",778,795,107000,0,null,107000,17,null,"1010789",0,true,"RINI","2022-10-17","11:43:45",null,true,null]
[true,"09-2022",3277,3295,143500,0,null,143500,18,null,"3130017",0,true,"RINI","2022-10-17","11:43:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2080023",0,true,"RINI","2022-10-17","11:44:08",null,true,null]
[true,"07-2022",0,25,46075,7000,null,66575,25,null,"7400295",3500,false,"RINI","2022-10-17","11:47:30",null,true,null]
[true,"08-2022",0,25,110000,0,null,120000,25,null,"7400295",0,false,"RINI","2022-10-17","11:47:30",null,true,null]
[true,"07-2022",527,557,89730,7000,null,110230,30,null,"7400018",3500,false,"RINI","2022-10-17","11:47:48",null,true,null]
[true,"08-2022",557,572,93000,0,null,103000,15,null,"7400018",0,false,"RINI","2022-10-17","11:47:48",null,true,null]
[true,"09-2022",770,790,128000,0,null,128000,20,null,"6390303",0,true,"RINI","2022-10-17","11:49:18",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"1010727",0,true,"RINI","2022-10-17","11:50:32",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"6370067",0,true,"RINI","2022-10-17","11:52:16",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"7400603",0,false,"RINI","2022-10-17","11:53:53",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2100048",0,true,"RINI","2022-10-17","12:01:29",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220046",0,true,"RINI","2022-10-17","12:06:52",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220148",0,true,"RINI","2022-10-17","12:16:13",null,true,null]
[true,"09-2022",1406,1421,93000,0,null,93000,15,null,"6390577",0,true,"RINI","2022-10-17","12:20:01",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"5300042",0,true,"RINI","2022-10-17","12:23:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6370162",0,true,"RINI","2022-10-17","12:24:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1050017",0,true,"RINI","2022-10-17","12:30:53",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220277",0,true,"RINI","2022-10-17","12:54:41",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"5260145",0,true,"RINI","2022-10-17","12:55:57",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060016",0,true,"RINI","2022-10-17","12:56:42",null,true,null]
[true,"09-2022",1039,1073,235000,0,null,235000,34,null,"6390131",0,true,"RINI","2022-10-17","12:58:29",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390625",0,true,"RINI","2022-10-17","12:59:43",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"7420006",0,false,"RINI","2022-10-17","13:03:02",null,true,null]
[true,"09-2022",721,751,203000,0,null,203000,30,null,"4220874",0,true,"RINI","2022-10-17","13:03:43",null,true,null]
[true,"09-2022",1144,1174,203000,0,null,203000,30,null,"6390564",0,true,"RINI","2022-10-17","13:05:38",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010241",0,true,"RINI","2022-10-17","13:13:34",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220110",0,true,"RINI","2022-10-17","13:14:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1040148",0,true,"RINI","2022-10-17","13:16:47",null,true,null]
[true,"09-2022",1114,1134,128000,0,null,128000,20,null,"4220866",0,true,"RINI","2022-10-17","13:18:13",null,true,null]
[true,"09-2022",7037,7322,1537500,0,null,1537500,285,null,"1010101",0,true,"RINI","2022-10-17","13:23:03",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"4210048",0,true,"RINI","2022-10-17","13:23:13",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"4210139",0,true,"RINI","2022-10-17","13:23:19",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400026",0,true,"RINI","2022-10-17","13:26:48",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400311",0,true,"RINI","2022-10-17","13:27:45",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"5300113",0,true,"RINI","2022-10-17","13:28:47",null,true,null]
[true,"09-2022",324,347,150500,0,null,150500,23,null,"2090108",0,true,"RINI","2022-10-17","13:30:09",null,true,null]
[true,"09-2022",960,998,267000,0,null,267000,38,null,"1010680",0,true,"RINI","2022-10-17","13:31:58",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"4220455",0,false,"RINI","2022-10-17","13:32:51",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4240123",0,true,"RINI","2022-10-17","13:34:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4210152",0,true,"RINI","2022-10-17","13:36:24",null,true,null]
[true,"09-2022",2260,2280,128000,0,null,128000,20,null,"6390400",0,true,"RINI","2022-10-17","13:38:32",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220973",0,true,"RINI","2022-10-17","13:42:56",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070214",0,true,"RINI","2022-10-17","13:44:17",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220302",0,true,"RINI","2022-10-17","13:44:25",null,true,null]
[true,"09-2022",612,645,227000,0,null,227000,33,null,"1010123",0,true,"RINI","2022-10-17","13:46:21",null,true,null]
[true,"09-2022",665,690,165500,0,null,165500,25,null,"4220933",0,true,"RINI","2022-10-17","13:51:58",null,true,null]
[true,"09-2022",1511,1519,58000,0,null,58000,8,null,"2080056",0,true,"RINI","2022-10-17","13:52:42",null,true,null]
[true,"09-2022",2581,2617,251000,0,null,251000,36,null,"6390050",0,true,"RINI","2022-10-17","13:56:00",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"7400037",0,true,"RINI","2022-10-17","13:59:57",null,true,null]
[true,"09-2022",3550,3560,58000,0,null,58000,10,null,"1050082",0,true,"RINI","2022-10-17","14:05:33",null,true,null]
[true,"09-2022",445,471,155200,0,null,155200,26,null,"6380207",0,true,"RINI","2022-10-17","14:08:27",null,true,null]
[true,"09-2022",58,68,58000,0,null,58000,10,null,"4240020",0,true,"RINI","2022-10-17","14:10:16",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"6380106",0,true,"RINI","2022-10-17","14:11:02",null,true,null]
[true,"09-2022",737,767,203000,0,null,203000,30,null,"4220137",0,true,"RINI","2022-10-17","14:12:13",null,true,null]
[true,"07-2022",1072,1096,67902,7000,null,88402,24,null,"1010325",3500,false,"RINI","2022-10-17","14:16:44",null,true,null]
[true,"08-2022",1096,1103,58000,0,null,68000,7,null,"1010325",0,false,"RINI","2022-10-17","14:16:44",null,true,null]
[true,"09-2022",1316,1343,180500,0,null,180500,27,null,"1020045",0,true,"RINI","2022-10-17","14:26:43",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"4240052",0,true,"RINI","2022-10-17","14:30:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240052",0,false,"RINI","2022-10-17","14:30:05",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"4220784",0,true,"RINI","2022-10-17","14:30:59",null,true,null]
[true,"09-2022",332,345,79000,0,null,79000,13,null,"4220360",0,true,"RINI","2022-10-17","14:42:26",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1011004",0,true,"RINI","2022-10-17","14:42:35",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220357",0,true,"RINI","2022-10-17","14:42:47",null,true,null]
[true,"09-2022",0,29,195500,0,null,195500,29,null,"6390325",0,true,"RINI","2022-10-17","14:44:09",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380238",0,true,"RINI","2022-10-17","14:46:34",null,true,null]
[true,"09-2022",643,666,150500,0,null,150500,23,null,"7400574",0,true,"RINI","2022-10-17","15:02:13",null,true,null]
[true,"09-2022",977,990,79000,0,null,79000,13,null,"5260175",0,true,"RINI","2022-10-17","15:02:20",null,true,null]
[true,"09-2022",1183,1248,483000,0,null,483000,65,null,"2090142",0,true,"RINI","2022-10-17","15:11:24",null,true,null]
[true,"09-2022",11848,12148,2650000,0,null,2650000,300,null,"4220970",0,true,"RINI","2022-10-17","15:13:22",null,true,null]
[true,"09-2022",465,498,227000,0,null,227000,33,null,"4220390",0,true,"RINI","2022-10-17","15:19:47",null,true,null]
[true,"09-2022",0,20,140000,0,null,140000,20,null,"6370113",0,true,"RINI","2022-10-17","15:20:33",null,true,null]
[true,"09-2022",2517,2597,670000,0,null,670000,80,null,"6340020",0,true,"RINI","2022-10-17","15:20:53",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"2090008",0,true,"RINI","2022-10-18","07:57:52",null,true,null]
[true,"08-2022",4586,4601,93000,0,null,103000,15,null,"4210026",0,true,"RINI","2022-10-18","07:58:42",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4210026",0,false,"RINI","2022-10-18","07:58:42",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"1040111",0,true,"RINI","2022-10-18","07:59:51",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1030143",0,true,"RINI","2022-10-18","08:00:04",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220590",0,true,"RINI","2022-10-18","08:02:29",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"7400281",0,true,"RINI","2022-10-18","08:03:10",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400281",0,false,"RINI","2022-10-18","08:03:10",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4210095",0,true,"RINI","2022-10-18","08:04:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010114",0,true,"RINI","2022-10-18","08:06:40",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220679",0,true,"RINI","2022-10-18","08:06:51",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1010718",0,true,"RINI","2022-10-18","08:08:00",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010636",0,true,"RINI","2022-10-18","08:08:26",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6360006",0,true,"RINI","2022-10-18","08:09:06",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6360038",0,true,"RINI","2022-10-18","08:09:19",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220539",0,true,"RINI","2022-10-18","08:13:32",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1060124",0,true,"RINI","2022-10-18","08:14:57",null,true,null]
[true,"09-2022",963,970,75500,0,null,75500,7,null,"2090192",0,true,"RINI","2022-10-18","08:15:35",null,true,null]
[true,"09-2022",812,840,188000,0,null,188000,28,null,"4220481",0,true,"RINI","2022-10-18","08:15:55",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"1060342",0,true,"RINI","2022-10-18","08:17:23",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"1011026",0,true,"RINI","2022-10-18","08:17:34",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220072",0,true,"RINI","2022-10-18","08:19:57",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"6390349",0,true,"RINI","2022-10-18","08:20:42",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"1030059",0,true,"RINI","2022-10-18","08:22:23",null,true,null]
[true,"09-2022",0,5,58000,0,null,58000,5,null,"6380188",0,true,"RINI","2022-10-18","08:22:35",null,true,null]
[true,"09-2022",632,666,235000,0,null,235000,34,null,"4220690",0,true,"RINI","2022-10-18","08:25:20",null,true,null]
[true,"09-2022",0,11,65000,0,null,65000,11,null,"1040190",0,true,"RINI","2022-10-18","08:26:29",null,true,null]
[true,"09-2022",0,11,65000,0,null,65000,11,null,"1040154",0,true,"RINI","2022-10-18","08:26:36",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010599",0,true,"RINI","2022-10-18","08:27:34",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"6390411",0,true,"RINI","2022-10-18","08:28:16",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390220",0,true,"RINI","2022-10-18","08:29:07",null,true,null]
[true,"09-2022",2315,2340,165500,0,null,165500,25,null,"1030009",0,true,"RINI","2022-10-18","08:30:00",null,true,null]
[true,"09-2022",830,844,86000,0,null,86000,14,null,"1030076",0,true,"RINI","2022-10-18","08:30:13",null,true,null]
[true,"09-2022",817,822,58000,0,null,58000,5,null,"4220526",0,true,"RINI","2022-10-18","08:31:29",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5300105",0,true,"RINI","2022-10-18","08:32:25",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"6390334",0,true,"RINI","2022-10-18","08:33:00",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390020",0,true,"RINI","2022-10-18","08:33:28",null,true,null]
[true,"09-2022",524,534,58000,0,null,58000,10,null,"5260094",0,true,"RINI","2022-10-18","08:34:33",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390343",0,true,"RINI","2022-10-18","08:35:16",null,true,null]
[true,"09-2022",427,448,135500,0,null,135500,21,null,"1050041",0,true,"RINI","2022-10-18","08:36:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090278",0,true,"RINI","2022-10-18","08:37:27",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090037",0,true,"RINI","2022-10-18","08:38:46",null,true,null]
[true,"09-2022",335,368,227000,0,null,227000,33,null,"1050094",0,true,"RINI","2022-10-18","08:38:54",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6330004",0,true,"RINI","2022-10-18","08:40:16",null,true,null]
[true,"09-2022",941,995,395000,0,null,395000,54,null,"7400003",0,true,"RINI","2022-10-18","08:43:31",null,true,null]
[true,"09-2022",0,25,149000,0,null,149000,25,null,"6390584",0,true,"RINI","2022-10-18","08:44:01",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390391",0,true,"RINI","2022-10-18","08:44:09",null,true,null]
[true,"09-2022",1951,1977,173000,0,null,173000,26,null,"4220918",0,true,"RINI","2022-10-18","08:47:09",null,true,null]
[true,"09-2022",0,32,219000,0,null,219000,32,null,"1010091",0,true,"RINI","2022-10-18","08:47:36",null,true,null]
[true,"09-2022",335,351,100000,0,null,100000,16,null,"4220462",0,true,"RINI","2022-10-18","08:54:16",null,true,null]
[true,"09-2022",973,1016,307000,0,null,307000,43,null,"7420064",0,true,"RINI","2022-10-18","08:57:48",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400127",0,true,"RINI","2022-10-18","08:59:58",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220543",0,true,"RINI","2022-10-18","09:03:46",null,true,null]
[true,"09-2022",13727,13792,663000,0,null,663000,65,null,"3170053",0,true,"RINI","2022-10-18","09:04:41",null,true,null]
[true,"09-2022",6,22,100000,0,null,100000,16,null,"2090046",0,true,"RINI","2022-10-18","09:05:28",null,true,null]
[true,"09-2022",1253,1255,58000,0,null,58000,2,null,"1030057",0,true,"RINI","2022-10-18","09:09:56",null,true,null]
[true,"09-2022",3257,3279,143000,0,null,143000,22,null,"5260023",0,true,"RINI","2022-10-18","09:10:55",null,true,null]
[true,"09-2022",0,50,363000,0,null,363000,50,null,"5260025",0,true,"RINI","2022-10-18","09:11:34",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390497",0,true,"RINI","2022-10-18","09:12:54",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"7400020",3500,false,"RINI","2022-10-18","09:15:04",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"7400020",3500,false,"RINI","2022-10-18","09:15:04",null,true,null]
[true,"09-2022",2563,2633,523000,0,null,523000,70,null,"1010448",0,true,"RINI","2022-10-18","09:16:50",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240116",0,true,"RINI","2022-10-18","09:18:07",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"4240071",0,true,"RINI","2022-10-18","09:18:17",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240093",0,true,"RINI","2022-10-18","09:18:28",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4230052",0,true,"RINI","2022-10-18","09:18:40",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"4240076",0,true,"RINI","2022-10-18","09:18:51",null,true,null]
[true,"09-2022",0,23,164000,0,null,164000,23,null,"4240072",0,true,"RINI","2022-10-18","09:19:06",null,true,null]
[true,"09-2022",1351,1378,180500,0,null,180500,27,null,"1030018",0,true,"RINI","2022-10-18","09:21:23",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390641",0,true,"RINI","2022-10-18","09:22:33",null,true,null]
[true,"09-2022",6635,6675,283000,0,null,283000,40,null,"1010715",0,true,"RINI","2022-10-18","09:24:32",null,true,null]
[true,"09-2022",1315,1342,180500,0,null,180500,27,null,"7400542",0,true,"RINI","2022-10-18","09:24:49",null,true,null]
[true,"07-2022",2438,2485,172180,7000,null,192680,47,null,"1010587",3500,true,"RINI","2022-10-18","09:27:49",null,true,null]
[true,"08-2022",2485,2509,158000,0,null,168000,24,null,"1010587",0,false,"RINI","2022-10-18","09:27:49",null,true,null]
[true,"09-2022",2526,2552,173000,0,null,173000,26,null,"1010587",0,false,"RINI","2022-10-18","09:27:49",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010273",0,true,"RINI","2022-10-18","09:29:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390354",0,true,"RINI","2022-10-18","09:30:50",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4240060",0,true,"RINI","2022-10-18","09:31:36",null,true,null]
[true,"09-2022",1393,1410,135000,0,null,135000,17,null,"1010672",0,true,"RINI","2022-10-18","09:32:09",null,true,null]
[true,"09-2022",270,294,200500,0,null,200500,24,null,"2090274",0,true,"RINI","2022-10-18","09:33:07",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2080063",0,true,"RINI","2022-10-18","09:33:20",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"2070138",0,true,"RINI","2022-10-18","09:33:31",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3130062",0,true,"RINI","2022-10-18","09:33:50",null,true,null]
[true,"09-2022",0,17,135000,0,null,135000,17,null,"1010616",0,true,"RINI","2022-10-18","09:34:25",null,true,null]
[true,"09-2022",5902,5957,548000,0,null,548000,55,null,"1050121",0,true,"RINI","2022-10-18","09:35:43",null,true,null]
[true,"09-2022",1234,1256,143000,0,null,143000,22,null,"4220949",0,true,"RINI","2022-10-18","09:38:34",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220276",0,true,"RINI","2022-10-18","09:39:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400097",0,true,"RINI","2022-10-18","09:39:45",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"7400332",0,true,"RINI","2022-10-18","09:39:53",null,true,null]
[true,"08-2022",764,788,158000,0,null,168000,24,null,"4220200",0,false,"RINI","2022-10-18","09:41:54",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220656",0,true,"RINI","2022-10-18","09:42:44",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6360019",0,true,"RINI","2022-10-18","09:43:26",null,true,null]
[true,"09-2022",0,29,195500,0,null,195500,29,null,"1010318",0,true,"RINI","2022-10-18","09:44:01",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220546",0,true,"RINI","2022-10-18","09:44:41",null,true,null]
[true,"09-2022",156,162,58000,0,null,58000,6,null,"2090054",0,true,"RINI","2022-10-18","09:45:50",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"5260173",0,true,"RINI","2022-10-18","09:47:03",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400283",0,true,"RINI","2022-10-18","09:47:20",null,true,null]
[true,"09-2022",1601,1636,243000,0,null,243000,35,null,"7400404",0,true,"RINI","2022-10-18","09:48:40",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220092",0,true,"RINI","2022-10-18","09:49:24",null,true,null]
[true,"09-2022",2587,2721,707000,0,null,707000,134,null,"1040289",0,true,"RINI","2022-10-18","09:49:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400128",0,true,"RINI","2022-10-18","09:50:54",null,true,null]
[true,"09-2022",994,1024,203000,0,null,203000,30,null,"4220630",0,true,"RINI","2022-10-18","09:51:38",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380232",0,true,"RINI","2022-10-18","09:52:13",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5300088",0,true,"RINI","2022-10-18","09:53:14",null,true,null]
[true,"09-2022",0,29,195500,0,null,195500,29,null,"6390327",0,true,"RINI","2022-10-18","09:53:59",null,true,null]
[true,"09-2022",771,811,283000,0,null,283000,40,null,"1010134",0,true,"RINI","2022-10-18","09:54:42",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400549",0,true,"RINI","2022-10-18","09:56:56",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5260115",0,true,"RINI","2022-10-18","09:57:38",null,true,null]
[true,"09-2022",0,25,149000,0,null,149000,25,null,"6390279",0,true,"RINI","2022-10-18","09:58:07",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390620",0,true,"RINI","2022-10-18","09:58:37",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6380012",0,true,"RINI","2022-10-18","09:59:12",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010779",0,true,"RINI","2022-10-18","10:00:03",null,true,null]
[true,"09-2022",803,835,219000,0,null,219000,32,null,"4220668",0,true,"RINI","2022-10-18","10:00:11",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220759",0,true,"RINI","2022-10-18","10:01:15",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010755",0,true,"RINI","2022-10-18","10:01:54",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400328",0,true,"RINI","2022-10-18","10:02:37",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6390627",0,true,"RINI","2022-10-18","10:03:09",null,true,null]
[true,"09-2022",301,313,72000,0,null,72000,12,null,"7400260",0,true,"RINI","2022-10-18","10:03:51",null,true,null]
[true,"08-2022",835,868,227000,0,null,237000,33,null,"6390083",0,true,"RINI","2022-10-18","10:04:53",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390083",0,false,"RINI","2022-10-18","10:04:53",null,true,null]
[true,"09-2022",0,50,400000,0,null,400000,50,null,"7400152",0,true,"RINI","2022-10-18","10:06:45",null,true,null]
[true,"09-2022",958,969,65000,0,null,65000,11,null,"4210155",0,true,"RINI","2022-10-18","10:07:33",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380233",0,true,"RINI","2022-10-18","10:08:50",null,true,null]
[true,"09-2022",764,825,499000,0,null,499000,61,null,"6360007",0,true,"RINI","2022-10-18","10:09:45",null,true,null]
[true,"09-2022",750,785,243000,0,null,243000,35,null,"2100043",0,true,"RINI","2022-10-18","10:10:56",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"2100007",0,true,"RINI","2022-10-18","10:11:08",null,true,null]
[true,"09-2022",472,498,173000,0,null,173000,26,null,"4220168",0,true,"RINI","2022-10-18","10:12:36",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2080029",0,true,"RINI","2022-10-18","10:16:57",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1050135",0,true,"RINI","2022-10-18","10:17:32",null,true,null]
[true,"09-2022",41,75,235000,0,null,235000,34,null,"1050083",0,true,"RINI","2022-10-18","10:20:02",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3200027",0,true,"RINI","2022-10-18","10:21:01",null,true,null]
[true,"09-2022",8198,8249,371000,0,null,371000,51,null,"5260004",0,true,"RINI","2022-10-18","10:21:09",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"2090065",0,true,"RINI","2022-10-18","10:22:01",null,true,null]
[true,"09-2022",1269,1299,203000,0,null,203000,30,null,"6390578",0,true,"RINI","2022-10-18","10:22:46",null,true,null]
[true,"08-2022",0,28,188000,0,null,198000,28,null,"5280023",0,true,"RINI","2022-10-18","10:23:56",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"5280023",0,false,"RINI","2022-10-18","10:23:56",null,true,null]
[true,"08-2022",0,23,190500,0,null,200500,23,null,"3170016",0,true,"RINI","2022-10-18","10:24:05",null,true,null]
[true,"09-2022",0,23,190500,0,null,190500,23,null,"3170016",0,false,"RINI","2022-10-18","10:24:05",null,true,null]
[true,"09-2022",912,969,463000,0,null,463000,57,null,"2090033",0,true,"RINI","2022-10-18","10:25:42",null,true,null]
[true,"07-2022",492,513,56988,7000,null,77488,21,null,"1020043",3500,true,"RINI","2022-10-18","10:28:21",null,true,null]
[true,"08-2022",513,534,135500,0,null,145500,21,null,"1020043",0,false,"RINI","2022-10-18","10:28:21",null,true,null]
[true,"09-2022",534,557,150500,0,null,150500,23,null,"1020043",0,false,"RINI","2022-10-18","10:28:21",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"5270015",0,true,"RINI","2022-10-18","10:30:06",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2090092",0,true,"RINI","2022-10-18","10:32:03",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4210146",0,true,"RINI","2022-10-18","10:34:14",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010099",0,true,"RINI","2022-10-18","10:35:49",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220064",0,true,"RINI","2022-10-18","10:37:19",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"1060393",0,true,"RINI","2022-10-18","10:38:38",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"6380208",0,true,"RINI","2022-10-18","10:39:51",null,true,null]
[true,"08-2022",1273,1314,291000,0,null,301000,41,null,"1010910",0,false,"RINI","2022-10-18","10:41:01",null,true,null]
[true,"09-2022",228,239,65000,0,null,65000,11,null,"1030136",0,true,"RINI","2022-10-18","10:41:46",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"2090121",0,true,"RINI","2022-10-18","10:43:53",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400093",0,true,"RINI","2022-10-18","10:45:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400098",0,true,"RINI","2022-10-18","10:45:15",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5260149",0,true,"RINI","2022-10-18","10:46:49",null,true,null]
[true,"09-2022",0,35,243000,0,null,243000,35,null,"1040188",0,true,"RINI","2022-10-18","10:49:29",null,true,null]
[true,"09-2022",1020,1066,444500,0,null,444500,46,null,"1010177",0,true,"RINI","2022-10-18","10:52:24",null,true,null]
[true,"09-2022",452,482,203000,0,null,203000,30,null,"4220719",0,true,"RINI","2022-10-18","10:56:35",null,true,null]
[true,"09-2022",397,399,58000,0,null,58000,2,null,"2070121",0,true,"RINI","2022-10-18","11:00:07",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220124",0,true,"RINI","2022-10-18","11:00:16",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"5260097",0,true,"RINI","2022-10-18","11:00:30",null,true,null]
[true,"09-2022",771,801,203000,0,null,203000,30,null,"1040164",0,true,"RINI","2022-10-18","11:01:54",null,true,null]
[true,"09-2022",8850,8885,243000,0,null,243000,35,null,"4220273",0,true,"RINI","2022-10-18","11:02:48",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400242",0,true,"RINI","2022-10-18","11:03:26",null,true,null]
[true,"08-2022",1248,1292,315000,0,null,325000,44,null,"5260031",0,false,"RINI","2022-10-18","11:04:23",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5260154",0,true,"RINI","2022-10-18","11:05:01",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220208",0,true,"RINI","2022-10-18","11:05:38",null,true,null]
[true,"09-2022",2129,2169,310000,0,null,310000,40,null,"4220144",0,true,"RINI","2022-10-18","11:07:12",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400239",0,true,"RINI","2022-10-18","11:09:08",null,true,null]
[true,"09-2022",4826,4871,323000,0,null,323000,45,null,"7400223",0,true,"RINI","2022-10-18","11:10:15",null,true,null]
[true,"09-2022",928,964,251000,0,null,251000,36,null,"1040009",0,true,"RINI","2022-10-18","11:15:20",null,true,null]
[true,"09-2022",625,660,243000,0,null,243000,35,null,"1030110",0,true,"RINI","2022-10-18","11:17:07",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220939",0,true,"RINI","2022-10-18","11:18:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400412",0,true,"RINI","2022-10-18","11:19:51",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7420094",0,true,"RINI","2022-10-18","11:20:30",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210156",0,true,"RINI","2022-10-18","11:22:47",null,true,null]
[true,"09-2022",703,743,283000,0,null,283000,40,null,"1010561",0,true,"RINI","2022-10-18","11:24:21",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"6380200",3500,true,"RINI","2022-10-18","11:25:40",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"6380200",3500,false,"RINI","2022-10-18","11:25:40",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"6380200",0,false,"RINI","2022-10-18","11:25:40",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"6380200",0,false,"RINI","2022-10-18","11:25:40",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"1010849",0,true,"RINI","2022-10-18","11:27:20",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390212",0,true,"RINI","2022-10-18","11:30:14",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4220272",3500,true,"RINI","2022-10-18","11:32:26",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"4220272",0,false,"RINI","2022-10-18","11:32:26",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220272",0,false,"RINI","2022-10-18","11:32:26",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"6380080",3500,true,"RINI","2022-10-18","11:34:07",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"6380080",0,false,"RINI","2022-10-18","11:34:07",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380080",0,false,"RINI","2022-10-18","11:34:07",null,true,null]
[true,"09-2022",429,460,211000,0,null,211000,31,null,"6390326",0,true,"RINI","2022-10-18","11:37:12",null,true,null]
[true,"09-2022",1108,1148,310000,0,null,310000,40,null,"1010649",0,true,"RINI","2022-10-18","11:38:28",null,true,null]
[true,"09-2022",2364,2424,490000,0,null,490000,60,null,"1010510",0,true,"RINI","2022-10-18","11:38:48",null,true,null]
[true,"08-2022",791,801,58000,0,null,68000,10,null,"5280030",0,true,"RINI","2022-10-18","11:42:07",null,true,null]
[true,"09-2022",801,804,58000,0,null,58000,3,null,"5280030",0,false,"RINI","2022-10-18","11:42:07",null,true,null]
[true,"08-2022",544,568,158000,0,null,168000,24,null,"4220974",0,false,"RINI","2022-10-18","11:43:20",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390490",0,true,"RINI","2022-10-18","11:44:56",null,true,null]
[true,"09-2022",4844,4866,143000,0,null,143000,22,null,"1010322",0,true,"RINI","2022-10-18","11:46:37",null,true,null]
[true,"09-2022",462,465,72000,0,null,72000,3,null,"2090254",0,true,"RINI","2022-10-18","11:48:37",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4210049",0,true,"RINI","2022-10-18","11:49:43",null,true,null]
[true,"09-2022",194,207,79000,0,null,79000,13,null,"1010852",0,true,"RINI","2022-10-18","11:52:03",null,true,null]
[true,"08-2022",0,26,173000,0,null,183000,26,null,"1060063",0,true,"RINI","2022-10-18","11:56:13",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060063",0,false,"RINI","2022-10-18","11:56:13",null,true,null]
[true,"09-2022",0,18,106000,0,null,106000,18,null,"1010421",0,true,"RINI","2022-10-18","11:57:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1040166",0,true,"RINI","2022-10-18","11:58:30",null,true,null]
[true,"09-2022",0,18,129600,0,null,129600,18,null,"1060335",0,true,"RINI","2022-10-18","11:59:14",null,true,null]
[true,"09-2022",0,30,220000,0,null,220000,30,null,"1010782",0,true,"RINI","2022-10-18","12:05:25",null,true,null]
[true,"09-2022",635,660,165500,0,null,165500,25,null,"1010639",0,true,"RINI","2022-10-18","12:05:53",null,true,null]
[true,"09-2022",304,323,121000,0,null,121000,19,null,"4220487",0,true,"RINI","2022-10-18","12:06:54",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220403",0,true,"RINI","2022-10-18","12:28:20",null,true,null]
[true,"09-2022",451,481,203000,0,null,203000,30,null,"4220735",0,true,"RINI","2022-10-18","12:30:57",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5260078",0,true,"RINI","2022-10-18","12:31:58",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010560",0,true,"RINI","2022-10-18","12:33:03",null,true,null]
[true,"09-2022",0,13,87500,0,null,87500,13,null,"2070109",0,true,"RINI","2022-10-18","12:34:49",null,true,null]
[true,"09-2022",477,495,143500,0,null,143500,18,null,"3200017",0,true,"RINI","2022-10-18","12:34:57",null,true,null]
[true,"09-2022",0,36,329500,0,null,329500,36,null,"2090141",0,true,"RINI","2022-10-18","12:36:12",null,true,null]
[true,"09-2022",242,244,58000,0,null,58000,2,null,"2090072",0,true,"RINI","2022-10-18","12:36:27",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400111",0,true,"RINI","2022-10-18","12:43:17",null,true,null]
[true,"09-2022",564,604,283000,0,null,283000,40,null,"7400465",0,true,"RINI","2022-10-18","12:49:07",null,true,null]
[true,"09-2022",3936,3982,444500,0,null,444500,46,null,"1010609",0,true,"RINI","2022-10-18","12:56:50",null,true,null]
[true,"09-2022",494,517,150500,0,null,150500,23,null,"6390427",0,true,"RINI","2022-10-18","13:08:18",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400249",0,true,"RINI","2022-10-18","13:15:05",null,true,null]
[true,"09-2022",0,40,283000,0,null,283000,40,null,"4220581",0,true,"RINI","2022-10-18","13:20:01",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060150",0,true,"RINI","2022-10-18","13:20:51",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240169",0,true,"RINI","2022-10-18","13:30:08",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4240017",0,true,"RINI","2022-10-18","13:30:16",null,true,null]
[true,"08-2022",2076,2106,180000,0,null,190000,30,null,"6390462",0,false,"RINI","2022-10-18","13:31:50",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4210008",0,true,"RINI","2022-10-18","13:35:00",null,true,null]
[true,"09-2022",2513,2523,75500,0,null,75500,10,null,"3140039",0,true,"RINI","2022-10-18","13:35:50",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040208",0,true,"RINI","2022-10-18","13:37:57",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1040104",0,true,"RINI","2022-10-18","13:38:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1040217",0,true,"RINI","2022-10-18","13:38:12",null,true,null]
[true,"09-2022",0,20,140000,0,null,140000,20,null,"4220616",0,true,"RINI","2022-10-18","13:44:24",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1060348",0,true,"RINI","2022-10-18","13:53:43",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060383",0,true,"RINI","2022-10-18","13:53:53",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"1060261",0,true,"RINI","2022-10-18","13:54:06",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1060118",0,true,"RINI","2022-10-18","13:54:19",null,true,null]
[true,"09-2022",862,893,211000,0,null,211000,31,null,"1030063",0,true,"RINI","2022-10-18","13:59:05",null,true,null]
[true,"09-2022",697,710,79000,0,null,79000,13,null,"1040175",0,true,"RINI","2022-10-18","14:00:32",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"1060193",0,true,"RINI","2022-10-18","14:14:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220466",0,true,"RINI","2022-10-18","14:16:59",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1040253",0,true,"RINI","2022-10-18","14:18:18",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"7400324",0,true,"RINI","2022-10-18","14:20:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010048",0,true,"RINI","2022-10-18","14:36:04",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390251",0,true,"RINI","2022-10-18","14:37:03",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"1050060",0,true,"RINI","2022-10-18","14:51:59",null,true,null]
[true,"09-2022",0,30,135000,0,null,135000,30,null,"1010407",0,true,"RINI","2022-10-18","14:52:33",null,true,null]
[true,"09-2022",2918,2998,603000,0,null,603000,80,null,"1010172",0,true,"RINI","2022-10-18","14:54:33",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010507",0,true,"RINI","2022-10-18","14:55:44",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220635",0,true,"RINI","2022-10-18","15:04:46",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1020021",0,true,"RINI","2022-10-18","15:22:24",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2080037",0,true,"RINI","2022-10-19","08:06:17",null,true,null]
[true,"09-2022",603,621,114000,0,null,114000,18,null,"1050042",0,true,"RINI","2022-10-19","08:06:33",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1040235",0,true,"RINI","2022-10-19","08:08:43",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380214",0,true,"RINI","2022-10-19","08:10:39",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010626",0,true,"RINI","2022-10-19","08:13:00",null,true,null]
[true,"08-2022",0,27,180500,0,null,190500,27,null,"4220078",0,true,"RINI","2022-10-19","08:19:15",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"4220078",0,false,"RINI","2022-10-19","08:19:15",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220190",0,true,"RINI","2022-10-19","08:24:08",null,true,null]
[true,"08-2022",656,683,180500,0,null,190500,27,null,"7420102",0,false,"RINI","2022-10-19","08:31:25",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"6390531",0,true,"RINI","2022-10-19","08:35:06",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"6390419",0,true,"RINI","2022-10-19","08:36:27",null,true,null]
[true,"09-2022",201,212,65000,0,null,65000,11,null,"6390246",0,true,"RINI","2022-10-19","08:36:35",null,true,null]
[true,"09-2022",729,774,323000,0,null,323000,45,null,"1050066",0,true,"RINI","2022-10-19","08:38:09",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1060362",0,true,"RINI","2022-10-19","08:39:09",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220482",0,true,"RINI","2022-10-19","08:39:55",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4240006",0,true,"RINI","2022-10-19","08:40:38",null,true,null]
[true,"09-2022",5925,5959,235000,0,null,235000,34,null,"6390323",0,true,"RINI","2022-10-19","08:41:19",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"6390205",0,true,"RINI","2022-10-19","08:41:58",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220757",0,true,"RINI","2022-10-19","08:43:48",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"4220185",0,true,"RINI","2022-10-19","08:44:25",null,true,null]
[true,"09-2022",814,847,227000,0,null,227000,33,null,"1020024",0,true,"RINI","2022-10-19","08:45:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390163",0,true,"RINI","2022-10-19","08:46:52",null,true,null]
[true,"09-2022",263,274,65000,0,null,65000,11,null,"4220257",0,true,"RINI","2022-10-19","08:47:56",null,true,null]
[true,"09-2022",1653,1683,203000,0,null,203000,30,null,"1010033",0,true,"RINI","2022-10-19","08:48:42",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060197",0,true,"RINI","2022-10-19","08:49:18",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"1010006",0,true,"RINI","2022-10-19","08:52:35",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400351",0,true,"RINI","2022-10-19","08:55:16",null,true,null]
[true,"09-2022",1394,1397,75500,0,null,75500,3,null,"2120009",0,true,"RINI","2022-10-19","08:56:42",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5300086",0,true,"RINI","2022-10-19","08:57:11",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220119",0,true,"RINI","2022-10-19","08:57:19",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220416",0,true,"RINI","2022-10-19","08:58:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220599",0,true,"RINI","2022-10-19","08:59:43",null,true,null]
[true,"09-2022",2685,2725,283000,0,null,283000,40,null,"1050011",0,true,"RINI","2022-10-19","09:01:55",null,true,null]
[true,"09-2022",289,300,65000,0,null,65000,11,null,"1010540",0,true,"RINI","2022-10-19","09:05:31",null,true,null]
[true,"09-2022",696,731,243000,0,null,243000,35,null,"1010243",0,true,"RINI","2022-10-19","09:06:06",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"7400212",0,true,"RINI","2022-10-19","09:07:56",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220626",0,true,"RINI","2022-10-19","09:08:27",null,true,null]
[true,"09-2022",1842,1872,203000,0,null,203000,30,null,"6390173",0,true,"RINI","2022-10-19","09:09:11",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4240117",0,true,"RINI","2022-10-19","09:10:12",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7420079",0,true,"RINI","2022-10-19","09:12:11",null,true,null]
[true,"09-2022",616,642,115000,0,null,115000,26,null,"2100053",0,true,"RINI","2022-10-19","09:13:11",null,true,null]
[true,"09-2022",987,1024,259000,0,null,259000,37,null,"1010793",0,true,"RINI","2022-10-19","09:13:40",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6370097",0,true,"RINI","2022-10-19","09:15:24",null,true,null]
[true,"09-2022",1580,1610,203000,0,null,203000,30,null,"6390492",0,true,"RINI","2022-10-19","09:16:12",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390431",0,true,"RINI","2022-10-19","09:17:41",null,true,null]
[true,"09-2022",669,693,158000,0,null,158000,24,null,"6390493",0,true,"RINI","2022-10-19","09:17:49",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380210",0,true,"RINI","2022-10-19","09:18:51",null,true,null]
[true,"09-2022",802,816,109500,0,null,109500,14,null,"3140020",0,true,"RINI","2022-10-19","09:19:22",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400229",0,true,"RINI","2022-10-19","09:19:59",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220942",0,true,"RINI","2022-10-19","09:20:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220118",0,true,"RINI","2022-10-19","09:21:07",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220334",0,true,"RINI","2022-10-19","09:23:09",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380263",0,true,"RINI","2022-10-19","09:24:29",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"3160006",0,true,"RINI","2022-10-19","09:25:55",null,true,null]
[true,"09-2022",516,537,124200,0,null,124200,21,null,"7420037",0,true,"RINI","2022-10-19","09:27:17",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4240139",0,true,"RINI","2022-10-19","09:28:27",null,true,null]
[true,"09-2022",831,864,227000,0,null,227000,33,null,"7420038",0,true,"RINI","2022-10-19","09:28:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5260113",0,true,"RINI","2022-10-19","09:33:39",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4220051",0,true,"RINI","2022-10-19","09:34:53",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2080108",0,true,"RINI","2022-10-19","09:35:37",null,true,null]
[true,"09-2022",188,195,58000,0,null,58000,7,null,"1030001",0,true,"RINI","2022-10-19","09:35:45",null,true,null]
[true,"09-2022",3250,3273,150500,0,null,150500,23,null,"4230009",0,true,"RINI","2022-10-19","09:42:36",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220671",0,true,"RINI","2022-10-19","09:50:09",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1060441",0,true,"RINI","2022-10-19","09:51:09",null,true,null]
[true,"09-2022",1743,1783,283000,0,null,283000,40,null,"1010800",0,true,"RINI","2022-10-19","09:52:16",null,true,null]
[true,"09-2022",0,11,65000,0,null,65000,11,null,"7400338",0,true,"RINI","2022-10-19","09:53:59",null,true,null]
[true,"09-2022",584,599,93000,0,null,93000,15,null,"4220153",0,true,"RINI","2022-10-19","09:54:39",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2070184",0,true,"RINI","2022-10-19","09:56:22",null,true,null]
[true,"09-2022",576,606,203000,0,null,203000,30,null,"4220978",0,true,"RINI","2022-10-19","09:57:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1050112",0,true,"RINI","2022-10-19","09:58:19",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1040284",0,true,"RINI","2022-10-19","09:59:02",null,true,null]
[true,"09-2022",448,468,160500,0,null,160500,20,null,"1050120",0,true,"RINI","2022-10-19","10:03:40",null,true,null]
[true,"09-2022",1314,1344,180000,0,null,180000,30,null,"6390382",0,true,"RINI","2022-10-19","10:07:26",null,true,null]
[true,"09-2022",1340,1369,195500,0,null,195500,29,null,"6390300",0,true,"RINI","2022-10-19","10:08:09",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220157",0,true,"RINI","2022-10-19","10:08:52",null,true,null]
[true,"09-2022",0,17,135000,0,null,135000,17,null,"3130066",0,true,"RINI","2022-10-19","10:10:13",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2070192",0,true,"RINI","2022-10-19","10:10:42",null,true,null]
[true,"09-2022",2957,3002,323000,0,null,323000,45,null,"2070097",0,true,"RINI","2022-10-19","10:11:30",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070120",0,true,"RINI","2022-10-19","10:11:54",null,true,null]
[true,"09-2022",5238,5275,283000,0,null,283000,37,null,"3140028",0,true,"RINI","2022-10-19","10:12:23",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2070065",0,true,"RINI","2022-10-19","10:13:00",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"1010963",0,true,"RINI","2022-10-19","10:16:06",null,true,null]
[true,"09-2022",865,895,203000,0,null,203000,30,null,"6390451",0,true,"RINI","2022-10-19","10:17:08",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220445",0,true,"RINI","2022-10-19","10:25:30",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1060026",0,true,"RINI","2022-10-19","10:29:27",null,true,null]
[true,"09-2022",0,40,288000,0,null,288000,40,null,"3190050",0,true,"RINI","2022-10-19","10:29:35",null,true,null]
[true,"09-2022",1690,1740,363000,0,null,363000,50,null,"6390004",0,true,"RINI","2022-10-19","10:31:24",null,true,null]
[true,"09-2022",711,741,203000,0,null,203000,30,null,"2100036",0,true,"RINI","2022-10-19","10:36:30",null,true,null]
[true,"07-2022",519,539,53350,7000,null,73850,20,null,"2090073",3500,true,"RINI","2022-10-19","10:37:47",null,true,null]
[true,"08-2022",539,558,121000,0,null,131000,19,null,"2090073",0,false,"RINI","2022-10-19","10:37:47",null,true,null]
[true,"09-2022",558,595,259000,0,null,259000,37,null,"2090073",0,false,"RINI","2022-10-19","10:37:47",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320001",0,true,"RINI","2022-10-19","10:46:13",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320001",0,false,"RINI","2022-10-19","10:46:13",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320002",0,true,"RINI","2022-10-19","10:46:28",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320002",0,false,"RINI","2022-10-19","10:46:28",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320003",0,true,"RINI","2022-10-19","10:46:45",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320003",0,false,"RINI","2022-10-19","10:46:45",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320004",0,true,"RINI","2022-10-19","10:46:52",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320004",0,false,"RINI","2022-10-19","10:46:52",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320005",0,true,"RINI","2022-10-19","10:47:39",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320005",0,false,"RINI","2022-10-19","10:47:39",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320006",0,true,"RINI","2022-10-19","10:47:49",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320006",0,false,"RINI","2022-10-19","10:47:49",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320007",0,true,"RINI","2022-10-19","10:48:01",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320007",0,false,"RINI","2022-10-19","10:48:01",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320008",0,true,"RINI","2022-10-19","10:48:09",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320008",0,false,"RINI","2022-10-19","10:48:09",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320009",0,true,"RINI","2022-10-19","10:48:19",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320009",0,false,"RINI","2022-10-19","10:48:19",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320010",0,true,"RINI","2022-10-19","10:48:32",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320010",0,false,"RINI","2022-10-19","10:48:32",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320011",0,true,"RINI","2022-10-19","10:48:43",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320011",0,false,"RINI","2022-10-19","10:48:43",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320012",0,true,"RINI","2022-10-19","10:48:54",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320012",0,false,"RINI","2022-10-19","10:48:54",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320013",0,true,"RINI","2022-10-19","10:49:04",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320013",0,false,"RINI","2022-10-19","10:49:04",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320014",0,true,"RINI","2022-10-19","10:49:12",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320014",0,false,"RINI","2022-10-19","10:49:12",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320015",0,true,"RINI","2022-10-19","10:49:22",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320015",0,false,"RINI","2022-10-19","10:49:22",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320016",0,true,"RINI","2022-10-19","10:49:39",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320016",0,false,"RINI","2022-10-19","10:49:39",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320018",0,true,"RINI","2022-10-19","10:49:50",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320018",0,false,"RINI","2022-10-19","10:49:50",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320020",0,true,"RINI","2022-10-19","10:50:02",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320020",0,false,"RINI","2022-10-19","10:50:02",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320021",0,true,"RINI","2022-10-19","10:51:12",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320021",0,false,"RINI","2022-10-19","10:51:12",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320022",0,true,"RINI","2022-10-19","10:55:29",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320022",0,false,"RINI","2022-10-19","10:55:29",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320023",0,true,"RINI","2022-10-19","10:55:37",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320023",0,false,"RINI","2022-10-19","10:55:37",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320024",0,true,"RINI","2022-10-19","10:55:46",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320024",0,false,"RINI","2022-10-19","10:55:46",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320025",0,true,"RINI","2022-10-19","10:55:55",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320025",0,false,"RINI","2022-10-19","10:55:55",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320026",0,true,"RINI","2022-10-19","10:56:18",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320026",0,false,"RINI","2022-10-19","10:56:18",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320027",0,true,"RINI","2022-10-19","10:56:29",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320027",0,false,"RINI","2022-10-19","10:56:29",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320028",0,true,"RINI","2022-10-19","10:56:56",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320028",0,false,"RINI","2022-10-19","10:56:56",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320029",0,true,"RINI","2022-10-19","10:57:15",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320029",0,false,"RINI","2022-10-19","10:57:15",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320030",0,true,"RINI","2022-10-19","10:57:27",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320030",0,false,"RINI","2022-10-19","10:57:27",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320031",0,true,"RINI","2022-10-19","10:57:39",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320031",0,false,"RINI","2022-10-19","10:57:39",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320032",0,true,"RINI","2022-10-19","10:57:51",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320032",0,false,"RINI","2022-10-19","10:57:51",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320033",0,true,"RINI","2022-10-19","10:58:19",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320033",0,false,"RINI","2022-10-19","10:58:19",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320034",0,true,"RINI","2022-10-19","10:58:27",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320034",0,false,"RINI","2022-10-19","10:58:27",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320035",0,true,"RINI","2022-10-19","10:58:35",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320035",0,false,"RINI","2022-10-19","10:58:35",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320036",0,true,"RINI","2022-10-19","10:58:44",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320036",0,false,"RINI","2022-10-19","10:58:44",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320038",0,true,"RINI","2022-10-19","10:58:58",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320038",0,false,"RINI","2022-10-19","10:58:58",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320039",0,true,"RINI","2022-10-19","10:59:07",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320039",0,false,"RINI","2022-10-19","10:59:07",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320040",0,true,"RINI","2022-10-19","10:59:15",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320040",0,false,"RINI","2022-10-19","10:59:15",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320041",0,true,"RINI","2022-10-19","10:59:31",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320041",0,false,"RINI","2022-10-19","10:59:31",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320049",0,true,"RINI","2022-10-19","10:59:40",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320049",0,false,"RINI","2022-10-19","10:59:40",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320050",0,true,"RINI","2022-10-19","10:59:50",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320050",0,false,"RINI","2022-10-19","10:59:50",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320051",0,true,"RINI","2022-10-19","11:00:17",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320051",0,false,"RINI","2022-10-19","11:00:17",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320057",0,true,"RINI","2022-10-19","11:01:01",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320057",0,false,"RINI","2022-10-19","11:01:01",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320058",0,true,"RINI","2022-10-19","11:01:09",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320058",0,false,"RINI","2022-10-19","11:01:09",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320059",0,true,"RINI","2022-10-19","11:01:19",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320059",0,false,"RINI","2022-10-19","11:01:19",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320060",0,true,"RINI","2022-10-19","11:01:32",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320060",0,false,"RINI","2022-10-19","11:01:32",null,true,null]
[true,"08-2022",0,12,72000,0,null,72000,12,null,"5320061",0,true,"RINI","2022-10-19","11:01:41",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"5320061",0,false,"RINI","2022-10-19","11:01:41",null,true,null]
[true,"09-2022",1163,1225,459000,0,null,459000,62,null,"7400019",0,true,"RINI","2022-10-19","11:14:27",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010202",0,true,"RINI","2022-10-19","11:16:24",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1060438",0,true,"RINI","2022-10-19","11:17:34",null,true,null]
[true,"09-2022",879,919,283000,0,null,283000,40,null,"6380209",0,true,"RINI","2022-10-19","11:20:09",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240166",0,true,"RINI","2022-10-19","11:21:11",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010685",0,true,"RINI","2022-10-19","11:21:57",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4240167",0,true,"RINI","2022-10-19","11:23:02",null,true,null]
[true,"09-2022",849,879,203000,0,null,203000,30,null,"4220663",0,true,"RINI","2022-10-19","11:23:54",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"2070050",0,true,"RINI","2022-10-19","11:26:24",null,true,null]
[true,"09-2022",0,25,110000,0,null,110000,25,null,"6330016",0,true,"RINI","2022-10-19","11:28:40",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"6380078",0,true,"RINI","2022-10-19","11:35:10",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"6390359",0,true,"RINI","2022-10-19","11:35:49",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"1011018",0,true,"RINI","2022-10-19","11:36:24",null,true,null]
[true,"09-2022",844,869,165500,0,null,165500,25,null,"3190024",0,true,"RINI","2022-10-19","11:36:56",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390405",0,true,"RINI","2022-10-19","11:37:41",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390412",0,true,"RINI","2022-10-19","11:38:13",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1060102",0,true,"RINI","2022-10-19","11:40:29",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060071",0,true,"RINI","2022-10-19","11:42:36",null,true,null]
[true,"09-2022",655,687,219000,0,null,219000,32,null,"1030032",0,true,"RINI","2022-10-19","11:48:33",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400585",0,true,"RINI","2022-10-19","11:55:18",null,true,null]
[true,"09-2022",44,64,128000,0,null,128000,20,null,"2090003",0,true,"RINI","2022-10-19","11:57:28",null,true,null]
[true,"09-2022",0,25,149000,0,null,149000,25,null,"1060288",0,true,"RINI","2022-10-19","11:58:23",null,true,null]
[true,"09-2022",636,666,203000,0,null,203000,30,null,"7400054",0,true,"RINI","2022-10-19","12:11:22",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010251",0,true,"RINI","2022-10-19","12:18:54",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"1060148",0,true,"RINI","2022-10-19","12:23:31",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220952",0,true,"RINI","2022-10-19","12:25:21",null,true,null]
[true,"09-2022",1126,1180,395000,0,null,395000,54,null,"5260032",0,true,"RINI","2022-10-19","12:25:29",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240005",0,true,"RINI","2022-10-19","12:32:59",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060144",0,true,"RINI","2022-10-19","12:40:16",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"6370109",0,true,"RINI","2022-10-19","12:57:45",null,true,null]
[true,"09-2022",0,19,112000,0,null,112000,19,null,"4210035",0,true,"RINI","2022-10-19","13:04:19",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220030",0,true,"RINI","2022-10-19","13:05:09",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"4240084",0,true,"RINI","2022-10-19","13:05:22",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"4240036",0,true,"RINI","2022-10-19","13:05:33",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010595",0,true,"RINI","2022-10-19","13:12:38",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"4210015",0,true,"RINI","2022-10-19","13:12:48",null,true,null]
[true,"09-2022",449,470,135500,0,null,135500,21,null,"6380077",0,true,"RINI","2022-10-19","13:12:58",null,true,null]
[true,"09-2022",673,712,275000,0,null,275000,39,null,"7420080",0,true,"RINI","2022-10-19","13:13:08",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"4220936",0,true,"RINI","2022-10-19","13:15:08",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"2090149",0,true,"RINI","2022-10-19","13:16:02",null,true,null]
[true,"09-2022",0,35,162500,0,null,162500,35,null,"6380051",0,true,"RINI","2022-10-19","13:17:23",null,true,null]
[true,"09-2022",1006,1031,165500,0,null,165500,25,null,"1010683",0,true,"RINI","2022-10-19","13:19:32",null,true,null]
[true,"09-2022",902,934,219000,0,null,219000,32,null,"1010553",0,true,"RINI","2022-10-19","13:22:19",null,true,null]
[true,"09-2022",1272,1302,203000,0,null,203000,30,null,"4220535",0,true,"RINI","2022-10-19","13:28:34",null,true,null]
[true,"09-2022",4046,4079,227000,0,null,227000,33,null,"6330035",0,true,"RINI","2022-10-19","13:30:53",null,true,null]
[true,"09-2022",0,22,156000,0,null,156000,22,null,"1010286",0,true,"RINI","2022-10-19","13:32:09",null,true,null]
[true,"09-2022",1005,1045,283000,0,null,283000,40,null,"4230054",0,true,"RINI","2022-10-19","13:36:22",null,true,null]
[true,"06-2022",371,388,44620,7000,null,65120,17,null,"1030036",3500,true,"RINI","2022-10-19","13:39:02",null,true,null]
[true,"07-2022",388,406,47530,7000,null,68030,18,null,"1030036",3500,false,"RINI","2022-10-19","13:39:02",null,true,null]
[true,"08-2022",406,426,128000,0,null,138000,20,null,"1030036",0,false,"RINI","2022-10-19","13:39:02",null,true,null]
[true,"09-2022",426,444,114000,0,null,114000,18,null,"1030036",0,false,"RINI","2022-10-19","13:39:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390433",0,true,"RINI","2022-10-19","13:45:18",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"4250003",0,true,"RINI","2022-10-19","13:46:07",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"4240059",0,true,"RINI","2022-10-19","13:46:17",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220545",0,true,"RINI","2022-10-19","13:46:30",null,true,null]
[true,"09-2022",4128,4140,92500,0,null,92500,12,null,"3180009",0,true,"RINI","2022-10-19","13:46:53",null,true,null]
[true,"09-2022",3223,3402,1395000,0,null,1395000,179,null,"2090207",0,true,"RINI","2022-10-19","13:51:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090076",0,true,"RINI","2022-10-19","13:52:34",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"1060377",0,true,"RINI","2022-10-19","13:53:21",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1010508",0,true,"RINI","2022-10-19","13:55:12",null,true,null]
[true,"09-2022",1435,1467,219000,0,null,219000,32,null,"5260179",0,true,"RINI","2022-10-19","13:55:51",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6390356",0,true,"RINI","2022-10-19","13:56:36",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220122",0,true,"RINI","2022-10-19","13:59:38",null,true,null]
[true,"09-2022",171,180,58000,0,null,58000,9,null,"1010588",0,true,"RINI","2022-10-19","13:59:52",null,true,null]
[true,"09-2022",2369,2382,79000,0,null,79000,13,null,"4220232",0,true,"RINI","2022-10-19","14:00:45",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010187",0,true,"RINI","2022-10-19","14:01:28",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010379",0,true,"RINI","2022-10-19","14:01:37",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7410074",0,true,"RINI","2022-10-19","14:03:18",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400134",0,true,"RINI","2022-10-19","14:04:20",null,true,null]
[true,"09-2022",295,309,86000,0,null,86000,14,null,"1030064",0,true,"RINI","2022-10-19","14:04:48",null,true,null]
[true,"09-2022",863,888,165500,0,null,165500,25,null,"4220290",0,true,"RINI","2022-10-19","14:05:56",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"1060085",0,true,"RINI","2022-10-19","14:08:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400618",0,true,"RINI","2022-10-19","14:19:39",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"5300098",3500,true,"RINI","2022-10-19","14:22:56",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"5300098",0,false,"RINI","2022-10-19","14:22:56",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"5300098",0,false,"RINI","2022-10-19","14:22:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060035",0,true,"RINI","2022-10-19","14:32:27",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060115",0,true,"RINI","2022-10-19","14:32:57",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1040059",0,true,"RINI","2022-10-19","14:35:00",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220716",0,true,"RINI","2022-10-19","14:36:07",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1010893",0,true,"RINI","2022-10-19","14:40:08",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1010893",0,false,"RINI","2022-10-19","14:40:08",null,true,null]
[true,"09-2022",286,302,100000,0,null,100000,16,null,"1030107",0,true,"RINI","2022-10-19","14:41:06",null,true,null]
[true,"09-2022",0,32,219000,0,null,219000,32,null,"1060013",0,true,"RINI","2022-10-19","14:46:09",null,true,null]
[true,"09-2022",2070,2101,186500,0,null,186500,31,null,"6390289",0,true,"RINI","2022-10-19","14:47:01",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"6390403",0,true,"RINI","2022-10-19","14:51:58",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"6390404",0,true,"RINI","2022-10-19","14:52:06",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"6390215",0,true,"RINI","2022-10-19","14:52:36",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6390422",0,true,"RINI","2022-10-19","15:02:38",null,true,null]
[true,"09-2022",1287,1312,165500,0,null,165500,25,null,"1040282",0,true,"RINI","2022-10-19","15:05:56",null,true,null]
[true,"09-2022",2491,2516,165500,0,null,165500,25,null,"1010377",0,true,"RINI","2022-10-19","15:10:02",null,true,null]
[true,"09-2022",147,170,150500,0,null,150500,23,null,"6390010",0,true,"RINI","2022-10-19","15:11:13",null,true,null]
[true,"09-2022",316,349,227000,0,null,227000,33,null,"6390475",0,true,"RINI","2022-10-19","15:11:31",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220139",0,true,"RINI","2022-10-19","15:13:31",null,true,null]
[true,"09-2022",597,634,259000,0,null,259000,37,null,"1010317",0,true,"RINI","2022-10-19","15:14:47",null,true,null]
[true,"09-2022",1140,1175,243000,0,null,243000,35,null,"4220251",0,true,"RINI","2022-10-20","07:57:31",null,true,null]
[true,"09-2022",5,15,58000,0,null,58000,10,null,"4220523",0,true,"RINI","2022-10-20","08:00:27",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7420111",0,true,"RINI","2022-10-20","08:10:42",null,true,null]
[true,"09-2022",990,1010,128000,0,null,128000,20,null,"6390512",0,true,"RINI","2022-10-20","08:12:36",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4240001",0,true,"RINI","2022-10-20","08:13:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240103",0,true,"RINI","2022-10-20","08:16:14",null,true,null]
[true,"09-2022",2990,3033,337000,0,null,337000,43,null,"4220701",0,true,"RINI","2022-10-20","08:19:48",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6390523",0,true,"RINI","2022-10-20","08:23:18",null,true,null]
[true,"09-2022",2388,2418,203000,0,null,203000,30,null,"1010079",0,true,"RINI","2022-10-20","08:24:31",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6390613",0,true,"RINI","2022-10-20","08:25:15",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4230010",0,true,"RINI","2022-10-20","08:31:57",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"7400278",0,true,"RINI","2022-10-20","08:32:58",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400163",0,true,"RINI","2022-10-20","08:33:06",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1020022",0,true,"RINI","2022-10-20","08:34:29",null,true,null]
[true,"09-2022",768,809,291000,0,null,291000,41,null,"7400362",0,true,"RINI","2022-10-20","08:36:57",null,true,null]
[true,"09-2022",470,493,150500,0,null,150500,23,null,"4220048",0,true,"RINI","2022-10-20","08:37:57",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"5270017",0,true,"RINI","2022-10-20","08:39:34",null,true,null]
[true,"09-2022",526,553,180500,0,null,180500,27,null,"2070142",0,true,"RINI","2022-10-20","08:40:53",null,true,null]
[true,"09-2022",2082,2102,128000,0,null,128000,20,null,"1010071",0,true,"RINI","2022-10-20","08:41:40",null,true,null]
[true,"09-2022",1817,1850,227000,0,null,227000,33,null,"1010814",0,true,"RINI","2022-10-20","08:45:06",null,true,null]
[true,"08-2022",64,66,58000,0,null,68000,2,null,"7420014",0,true,"RINI","2022-10-20","08:46:09",null,true,null]
[true,"09-2022",66,68,58000,0,null,58000,2,null,"7420014",0,false,"RINI","2022-10-20","08:46:09",null,true,null]
[true,"09-2022",659,665,65000,0,null,65000,6,null,"4220758",0,true,"RINI","2022-10-20","08:47:45",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"5300020",0,true,"RINI","2022-10-20","08:48:48",null,true,null]
[true,"09-2022",7707,7737,203000,0,null,203000,30,null,"6390237",0,true,"RINI","2022-10-20","08:50:17",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3130067",0,true,"RINI","2022-10-20","08:51:59",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210149",0,true,"RINI","2022-10-20","08:53:46",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"2070059",0,true,"RINI","2022-10-20","08:54:36",null,true,null]
[true,"09-2022",444,455,65000,0,null,65000,11,null,"1030153",0,true,"RINI","2022-10-20","08:55:07",null,true,null]
[true,"09-2022",688,713,210500,0,null,210500,25,null,"3170074",0,true,"RINI","2022-10-20","09:01:08",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"1010973",0,true,"RINI","2022-10-20","09:02:48",null,true,null]
[true,"09-2022",300,313,79000,0,null,79000,13,null,"1010811",0,true,"RINI","2022-10-20","09:03:26",null,true,null]
[true,"09-2022",1459,1499,283000,0,null,283000,40,null,"7420104",0,true,"RINI","2022-10-20","09:04:25",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6380041",0,true,"RINI","2022-10-20","09:05:59",null,true,null]
[true,"09-2022",3358,3388,203000,0,null,203000,30,null,"4220225",0,true,"RINI","2022-10-20","09:08:14",null,true,null]
[true,"09-2022",1261,1316,403000,0,null,403000,55,null,"7400064",0,true,"RINI","2022-10-20","09:08:55",null,true,null]
[true,"09-2022",1189,1239,363000,0,null,363000,50,null,"7400556",0,true,"RINI","2022-10-20","09:10:13",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400183",0,true,"RINI","2022-10-20","09:11:17",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010259",0,true,"RINI","2022-10-20","09:12:18",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400122",0,true,"RINI","2022-10-20","09:13:24",null,true,null]
[true,"09-2022",0,25,180000,0,null,180000,25,null,"4240173",0,true,"RINI","2022-10-20","09:14:18",null,true,null]
[true,"09-2022",1039,1059,128000,0,null,128000,20,null,"6390175",0,true,"RINI","2022-10-20","09:14:55",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6380021",0,true,"RINI","2022-10-20","09:15:56",null,true,null]
[true,"09-2022",1251,1279,167600,0,null,167600,28,null,"6380258",0,true,"RINI","2022-10-20","09:16:04",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210094",0,true,"RINI","2022-10-20","09:16:53",null,true,null]
[true,"09-2022",2781,2791,65000,0,null,65000,10,null,"4210054",0,true,"RINI","2022-10-20","09:17:02",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"1060316",0,true,"RINI","2022-10-20","09:18:04",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220547",0,true,"RINI","2022-10-20","09:18:52",null,true,null]
[true,"09-2022",0,21,135500,0,null,135500,21,null,"6390042",0,true,"RINI","2022-10-20","09:19:02",null,true,null]
[true,"09-2022",30087,30187,763000,0,null,763000,100,null,"6330002",0,true,"RINI","2022-10-20","09:21:58",null,true,null]
[true,"09-2022",0,250,1963000,0,null,1963000,250,null,"6330001",0,true,"RINI","2022-10-20","09:22:05",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010047",0,true,"RINI","2022-10-20","09:22:26",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"1060277",0,true,"RINI","2022-10-20","09:23:37",null,true,null]
[true,"08-2022",0,12,72000,0,null,82000,12,null,"1010916",0,false,"RINI","2022-10-20","09:24:41",null,true,null]
[true,"09-2022",853,876,150500,0,null,150500,23,null,"4220347",0,true,"RINI","2022-10-20","09:25:10",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090205",0,true,"RINI","2022-10-20","09:26:39",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"5300036",0,true,"RINI","2022-10-20","09:27:11",null,true,null]
[true,"09-2022",0,40,245000,0,null,245000,40,null,"6390245",0,true,"RINI","2022-10-20","09:29:01",null,true,null]
[true,"09-2022",1721,1771,363000,0,null,363000,50,null,"7400048",0,true,"RINI","2022-10-20","09:30:03",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6390176",0,true,"RINI","2022-10-20","09:31:03",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4220595",0,true,"RINI","2022-10-20","09:31:40",null,true,null]
[true,"09-2022",573,594,135500,0,null,135500,21,null,"4230015",0,true,"RINI","2022-10-20","09:32:32",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390166",0,true,"RINI","2022-10-20","09:33:45",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"1060216",0,false,"RINI","2022-10-20","09:36:44",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400329",0,true,"RINI","2022-10-20","09:38:08",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"7420018",0,true,"RINI","2022-10-20","09:39:18",null,true,null]
[true,"09-2022",893,923,203000,0,null,203000,30,null,"7420021",0,true,"RINI","2022-10-20","09:40:08",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400590",0,true,"RINI","2022-10-20","09:41:30",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400271",0,true,"RINI","2022-10-20","09:41:47",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"4210056",0,true,"RINI","2022-10-20","09:42:51",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"4210100",0,true,"RINI","2022-10-20","09:43:44",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"4220230",0,true,"RINI","2022-10-20","09:43:57",null,true,null]
[true,"09-2022",3104,3158,395000,0,null,395000,54,null,"4240009",0,true,"RINI","2022-10-20","09:45:24",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"2080111",0,true,"RINI","2022-10-20","09:46:02",null,true,null]
[true,"09-2022",61,64,75500,0,null,75500,3,null,"3130028",0,true,"RINI","2022-10-20","09:46:11",null,true,null]
[true,"09-2022",1393,1450,571000,0,null,571000,57,null,"3200001",0,true,"RINI","2022-10-20","09:46:48",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220449",0,true,"RINI","2022-10-20","09:48:19",null,true,null]
[true,"09-2022",810,828,114000,0,null,114000,18,null,"4220434",0,true,"RINI","2022-10-20","09:50:33",null,true,null]
[true,"09-2022",458,469,65000,0,null,65000,11,null,"1030163",0,true,"RINI","2022-10-20","09:50:42",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6380048",0,true,"RINI","2022-10-20","09:52:17",null,true,null]
[true,"07-2022",0,23,64264,7000,null,84764,23,null,"6390452",3500,true,"RINI","2022-10-20","09:53:27",null,true,null]
[true,"08-2022",0,23,150500,0,null,160500,23,null,"6390452",0,false,"RINI","2022-10-20","09:53:27",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"6390452",0,false,"RINI","2022-10-20","09:53:27",null,true,null]
[true,"08-2022",615,640,165500,0,null,175500,25,null,"1020049",0,true,"RINI","2022-10-20","09:55:01",null,true,null]
[true,"09-2022",640,667,180500,0,null,180500,27,null,"1020049",0,false,"RINI","2022-10-20","09:55:01",null,true,null]
[true,"09-2022",275,283,58000,0,null,58000,8,null,"4220034",0,true,"RINI","2022-10-20","09:55:55",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"2090161",0,true,"RINI","2022-10-20","09:56:41",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090219",0,true,"RINI","2022-10-20","09:58:09",null,true,null]
[true,"09-2022",1930,1963,227000,0,null,227000,33,null,"2090174",0,true,"RINI","2022-10-20","09:58:18",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"2070026",0,true,"RINI","2022-10-20","09:59:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070026",0,false,"RINI","2022-10-20","09:59:16",null,true,null]
[true,"09-2022",321,336,93000,0,null,93000,15,null,"1050070",0,true,"RINI","2022-10-20","10:00:18",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2100013",0,true,"RINI","2022-10-20","10:03:23",null,true,null]
[true,"09-2022",350,367,107000,0,null,107000,17,null,"6330014",0,true,"RINI","2022-10-20","10:03:45",null,true,null]
[true,"09-2022",0,34,235000,0,null,235000,34,null,"1030027",0,true,"RINI","2022-10-20","10:04:57",null,true,null]
[true,"09-2022",627,650,150500,0,null,150500,23,null,"1040117",0,true,"RINI","2022-10-20","10:06:06",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5300095",0,true,"RINI","2022-10-20","10:06:53",null,true,null]
[true,"09-2022",401,431,203000,0,null,203000,30,null,"4220050",0,true,"RINI","2022-10-20","10:07:38",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4240018",0,true,"RINI","2022-10-20","10:10:24",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7420051",0,true,"RINI","2022-10-20","10:11:05",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390587",0,true,"RINI","2022-10-20","10:12:32",null,true,null]
[true,"09-2022",0,33,227000,0,null,227000,33,null,"1010088",0,true,"RINI","2022-10-20","10:14:31",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060264",0,true,"RINI","2022-10-20","10:16:55",null,true,null]
[true,"09-2022",1962,1979,135000,0,null,135000,17,null,"4210031",0,true,"RINI","2022-10-20","10:17:49",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"4210081",0,true,"RINI","2022-10-20","10:17:58",null,true,null]
[true,"09-2022",483,508,149000,0,null,149000,25,null,"4220027",0,true,"RINI","2022-10-20","10:19:34",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1040093",0,true,"RINI","2022-10-20","10:22:13",null,true,null]
[true,"09-2022",576,600,200500,0,null,200500,24,null,"3170046",0,true,"RINI","2022-10-20","10:23:03",null,true,null]
[true,"09-2022",1529,1589,605500,0,null,605500,60,null,"3170045",0,true,"RINI","2022-10-20","10:23:24",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3190046",0,true,"RINI","2022-10-20","10:23:41",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3150006",0,true,"RINI","2022-10-20","10:24:04",null,true,null]
[true,"09-2022",766,780,86000,0,null,86000,14,null,"4220791",0,true,"RINI","2022-10-20","10:25:33",null,true,null]
[true,"09-2022",644,662,114000,0,null,114000,18,null,"4220926",0,true,"RINI","2022-10-20","10:26:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1010850",0,true,"RINI","2022-10-20","10:27:11",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1010409",0,true,"RINI","2022-10-20","10:29:01",null,true,null]
[true,"09-2022",1262,1294,219000,0,null,219000,32,null,"4220646",0,true,"RINI","2022-10-20","10:29:51",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1060278",0,true,"RINI","2022-10-20","10:31:11",null,true,null]
[true,"09-2022",712,749,259000,0,null,259000,37,null,"1010359",0,true,"RINI","2022-10-20","10:32:46",null,true,null]
[true,"09-2022",1125,1170,433000,0,null,433000,45,null,"1050137",0,true,"RINI","2022-10-20","10:34:11",null,true,null]
[true,"09-2022",0,15,102500,0,null,102500,15,null,"1050049",0,true,"RINI","2022-10-20","10:34:38",null,true,null]
[true,"09-2022",439,449,58000,0,null,58000,10,null,"5260165",0,true,"RINI","2022-10-20","10:34:50",null,true,null]
[true,"09-2022",1071,1106,318000,0,null,318000,35,null,"3190015",0,true,"RINI","2022-10-20","10:35:11",null,true,null]
[true,"09-2022",2674,2734,443000,0,null,443000,60,null,"7400321",0,true,"RINI","2022-10-20","10:39:23",null,true,null]
[true,"09-2022",3284,3319,243000,0,null,243000,35,null,"4220622",0,true,"RINI","2022-10-20","10:40:03",null,true,null]
[true,"08-2022",0,30,260500,0,null,270500,30,null,"5260163",0,true,"RINI","2022-10-20","10:41:37",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"5260163",0,false,"RINI","2022-10-20","10:41:37",null,true,null]
[true,"08-2022",0,31,211000,0,null,221000,31,null,"4240023",0,true,"RINI","2022-10-20","10:43:24",null,true,null]
[true,"09-2022",0,31,211000,0,null,211000,31,null,"4240023",0,false,"RINI","2022-10-20","10:43:24",null,true,null]
[true,"08-2022",1509,1519,58000,0,null,68000,10,null,"5280029",0,true,"RINI","2022-10-20","10:43:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"5280029",0,false,"RINI","2022-10-20","10:43:37",null,true,null]
[true,"09-2022",244,260,100000,0,null,100000,16,null,"4220763",0,true,"RINI","2022-10-20","10:46:11",null,true,null]
[true,"09-2022",3903,3943,283000,0,null,283000,40,null,"1010748",0,true,"RINI","2022-10-20","10:46:43",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"4220451",0,true,"RINI","2022-10-20","10:47:26",null,true,null]
[true,"07-2022",526,536,24250,7000,null,44750,10,null,"5300023",3500,true,"RINI","2022-10-20","10:48:22",null,true,null]
[true,"08-2022",536,552,100000,0,null,110000,16,null,"5300023",0,false,"RINI","2022-10-20","10:48:22",null,true,null]
[true,"09-2022",552,566,86000,0,null,86000,14,null,"5300023",0,false,"RINI","2022-10-20","10:48:22",null,true,null]
[true,"09-2022",6833,6875,299000,0,null,299000,42,null,"1010365",0,true,"RINI","2022-10-20","10:49:30",null,true,null]
[true,"09-2022",563,578,93000,0,null,93000,15,null,"1010097",0,true,"RINI","2022-10-20","10:50:11",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"6380268",0,true,"RINI","2022-10-20","10:50:50",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"2090212",0,true,"RINI","2022-10-20","10:51:26",null,true,null]
[true,"09-2022",0,18,114000,0,null,114000,18,null,"4210153",0,true,"RINI","2022-10-20","10:52:13",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"5260033",0,true,"RINI","2022-10-20","10:54:52",null,true,null]
[true,"09-2022",0,12,72000,0,null,72000,12,null,"6390075",0,true,"RINI","2022-10-20","10:56:00",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6360083",0,true,"RINI","2022-10-20","10:56:55",null,true,null]
[true,"09-2022",617,650,227000,0,null,227000,33,null,"1020003",0,true,"RINI","2022-10-20","10:57:20",null,true,null]
[true,"09-2022",0,15,118000,0,null,118000,15,null,"2070119",0,true,"RINI","2022-10-20","10:58:13",null,true,null]
[true,"09-2022",0,17,135000,0,null,135000,17,null,"1010777",0,true,"RINI","2022-10-20","10:58:23",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220652",0,true,"RINI","2022-10-20","11:00:23",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1060120",0,true,"RINI","2022-10-20","11:02:52",null,true,null]
[true,"09-2022",1120,1133,79000,0,null,79000,13,null,"1050091",0,true,"RINI","2022-10-20","11:03:23",null,true,null]
[true,"09-2022",723,752,195500,0,null,195500,29,null,"1040043",0,true,"RINI","2022-10-20","11:04:41",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220611",0,true,"RINI","2022-10-20","11:05:31",null,true,null]
[true,"09-2022",57,78,170500,0,null,170500,21,null,"3190035",0,true,"RINI","2022-10-20","11:05:56",null,true,null]
[true,"09-2022",522,537,93000,0,null,93000,15,null,"1010980",0,true,"RINI","2022-10-20","11:06:06",null,true,null]
[true,"09-2022",0,30,216000,0,null,216000,30,null,"2070176",0,true,"RINI","2022-10-20","11:06:18",null,true,null]
[true,"09-2022",0,30,135000,0,null,135000,30,null,"1050021",0,true,"RINI","2022-10-20","11:06:34",null,true,null]
[true,"09-2022",946,966,128000,0,null,128000,20,null,"6390476",0,true,"RINI","2022-10-20","11:08:32",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"5290013",0,true,"RINI","2022-10-20","11:09:12",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400586",0,true,"RINI","2022-10-20","11:10:42",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"7400180",0,true,"RINI","2022-10-20","11:11:59",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400180",0,false,"RINI","2022-10-20","11:11:59",null,true,null]
[true,"09-2022",1423,1463,283000,0,null,283000,40,null,"7400187",0,true,"RINI","2022-10-20","11:15:37",null,true,null]
[true,"09-2022",0,28,188000,0,null,188000,28,null,"4210040",0,true,"RINI","2022-10-20","11:22:27",null,true,null]
[true,"09-2022",546,576,180000,0,null,180000,30,null,"6390428",0,true,"RINI","2022-10-20","11:23:02",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"1060096",0,true,"RINI","2022-10-20","11:25:14",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090188",0,true,"RINI","2022-10-20","11:27:35",null,true,null]
[true,"09-2022",0,15,102500,0,null,102500,15,null,"2090273",0,true,"RINI","2022-10-20","11:27:45",null,true,null]
[true,"09-2022",0,13,79000,0,null,79000,13,null,"1010494",0,true,"RINI","2022-10-20","11:35:52",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400136",0,true,"RINI","2022-10-20","11:36:51",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"1010467",0,true,"RINI","2022-10-20","11:38:27",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"6390306",0,true,"RINI","2022-10-20","11:39:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390634",0,true,"RINI","2022-10-20","11:40:16",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6390572",0,true,"RINI","2022-10-20","11:41:57",null,true,null]
[true,"09-2022",570,605,243000,0,null,243000,35,null,"2100040",0,true,"RINI","2022-10-20","11:43:22",null,true,null]
[true,"09-2022",1405,1983,3149000,0,null,3149000,578,null,"1010211",0,true,"RINI","2022-10-20","11:44:18",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"6390161",0,true,"RINI","2022-10-20","11:46:46",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"7420107",0,true,"RINI","2022-10-20","11:47:37",null,true,null]
[true,"09-2022",0,10,65000,0,null,65000,10,null,"3140030",0,true,"RINI","2022-10-20","11:53:06",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"4220766",0,true,"RINI","2022-10-20","11:53:13",null,true,null]
[true,"09-2022",1054,1104,400000,0,null,400000,50,null,"3130054",0,true,"RINI","2022-10-20","11:53:20",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"5300073",0,true,"RINI","2022-10-20","11:55:06",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"5280005",0,true,"RINI","2022-10-20","11:56:39",null,true,null]
[true,"09-2022",463,478,93000,0,null,93000,15,null,"7400042",0,true,"RINI","2022-10-20","11:57:10",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"5280014",0,true,"RINI","2022-10-20","12:14:12",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"7420050",0,true,"RINI","2022-10-20","12:17:13",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"6380138",0,true,"RINI","2022-10-20","12:32:27",null,true,null]
[true,"09-2022",909,958,355000,0,null,355000,49,null,"1040071",0,true,"RINI","2022-10-20","12:39:05",null,true,null]
[true,"08-2022",228,261,227000,0,null,237000,33,null,"6380272",0,true,"RINI","2022-10-20","12:42:42",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240074",0,true,"RINI","2022-10-20","12:44:04",null,true,null]
[true,"09-2022",425,442,135000,0,null,135000,17,null,"1010615",0,true,"RINI","2022-10-20","12:44:15",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"5300094",0,true,"RINI","2022-10-20","12:46:13",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400299",0,true,"RINI","2022-10-20","12:46:46",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"4220813",0,true,"RINI","2022-10-20","12:49:00",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220813",0,false,"RINI","2022-10-20","12:49:00",null,true,null]
[true,"09-2022",1546,1573,180500,0,null,180500,27,null,"4220896",0,true,"RINI","2022-10-20","12:56:13",null,true,null]
[true,"07-2022",0,60,235230,7000,null,255730,60,null,"4230022",3500,true,"RINI","2022-10-20","12:58:56",null,true,null]
[true,"08-2022",0,60,443000,0,null,453000,60,null,"4230022",0,false,"RINI","2022-10-20","12:58:56",null,true,null]
[true,"09-2022",0,60,443000,0,null,443000,60,null,"4230022",0,false,"RINI","2022-10-20","12:58:56",null,true,null]
[true,"09-2022",688,708,128000,0,null,128000,20,null,"4230014",0,true,"RINI","2022-10-20","13:00:32",null,true,null]
[true,"09-2022",361,379,114000,0,null,114000,18,null,"1020004",0,true,"RINI","2022-10-20","13:01:36",null,true,null]
[true,"09-2022",0,15,102500,0,null,102500,15,null,"1050099",0,true,"RINI","2022-10-20","13:02:38",null,true,null]
[true,"09-2022",0,12,80000,0,null,80000,12,null,"1010502",0,true,"RINI","2022-10-20","13:02:46",null,true,null]
[true,"09-2022",1138,1168,203000,0,null,203000,30,null,"1010674",0,true,"RINI","2022-10-20","13:03:54",null,true,null]
[true,"09-2022",0,25,180000,0,null,180000,25,null,"7400343",0,true,"RINI","2022-10-20","13:05:22",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"4240118",3500,true,"RINI","2022-10-20","13:06:16",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4240118",3500,false,"RINI","2022-10-20","13:06:16",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"4240118",0,false,"RINI","2022-10-20","13:06:16",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4240118",0,false,"RINI","2022-10-20","13:06:16",null,true,null]
[true,"09-2022",0,14,86000,0,null,86000,14,null,"4220163",0,true,"RINI","2022-10-20","13:07:37",null,true,null]
[true,"09-2022",0,24,158000,0,null,158000,24,null,"1010143",0,true,"RINI","2022-10-20","13:08:24",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1010316",0,true,"RINI","2022-10-20","13:10:48",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"1010453",0,true,"RINI","2022-10-20","13:11:54",null,true,null]
[true,"09-2022",1256,1280,200500,0,null,200500,24,null,"2070212",0,true,"RINI","2022-10-20","13:12:18",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6390183",0,true,"RINI","2022-10-20","13:17:20",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"6370134",0,true,"RINI","2022-10-20","13:18:48",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"6370161",0,true,"RINI","2022-10-20","13:19:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"7400385",0,true,"RINI","2022-10-20","13:21:47",null,true,null]
[true,"09-2022",669,712,307000,0,null,307000,43,null,"6370138",0,true,"RINI","2022-10-20","13:25:11",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070163",0,true,"RINI","2022-10-20","13:26:28",null,true,null]
[true,"09-2022",365,404,184500,0,null,184500,39,null,"4220983",0,true,"RINI","2022-10-20","13:27:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4210050",0,true,"RINI","2022-10-20","13:27:15",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220439",0,true,"RINI","2022-10-20","13:27:27",null,true,null]
[true,"09-2022",968,982,86000,0,null,86000,14,null,"6380203",0,true,"RINI","2022-10-20","13:28:54",null,true,null]
[true,"09-2022",614,644,203000,0,null,203000,30,null,"4220483",0,true,"RINI","2022-10-20","13:31:49",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"6390472",0,true,"RINI","2022-10-20","13:33:01",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1010386",0,true,"RINI","2022-10-20","13:34:23",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2070092",0,true,"RINI","2022-10-20","13:35:08",null,true,null]
[true,"09-2022",0,23,150500,0,null,150500,23,null,"6390429",0,true,"RINI","2022-10-20","13:35:49",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"2090140",0,true,"RINI","2022-10-20","13:36:31",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"4220216",0,true,"RINI","2022-10-20","13:37:17",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"4220220",0,true,"RINI","2022-10-20","13:37:33",null,true,null]
[true,"09-2022",0,40,283000,0,null,283000,40,null,"6380143",0,true,"RINI","2022-10-20","13:37:45",null,true,null]
[true,"09-2022",938,966,188000,0,null,188000,28,null,"1010959",0,true,"RINI","2022-10-20","13:39:30",null,true,null]
[true,"09-2022",0,15,62500,0,null,62500,15,null,"6390148",0,true,"RINI","2022-10-20","13:40:27",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"6390169",0,true,"RINI","2022-10-20","13:40:48",null,true,null]
[true,"09-2022",0,27,180500,0,null,180500,27,null,"1010414",0,true,"RINI","2022-10-20","13:43:28",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1010019",0,true,"RINI","2022-10-20","13:43:37",null,true,null]
[true,"09-2022",0,15,88000,0,null,88000,15,null,"6390275",0,true,"RINI","2022-10-20","13:44:44",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"1030035",0,true,"RINI","2022-10-20","13:45:31",null,true,null]
[true,"09-2022",5838,5860,130400,0,null,130400,22,null,"4210055",0,true,"RINI","2022-10-20","13:46:17",null,true,null]
[true,"09-2022",714,746,219000,0,null,219000,32,null,"4220713",0,true,"RINI","2022-10-20","13:47:28",null,true,null]
[true,"09-2022",0,19,121000,0,null,121000,19,null,"5260167",0,true,"RINI","2022-10-20","13:48:28",null,true,null]
[true,"09-2022",0,17,107000,0,null,107000,17,null,"1030140",0,true,"RINI","2022-10-20","13:49:02",null,true,null]
[true,"09-2022",1558,1588,203000,0,null,203000,30,null,"4220384",0,true,"RINI","2022-10-20","13:50:06",null,true,null]
[true,"09-2022",560,583,150500,0,null,150500,23,null,"6390368",0,true,"RINI","2022-10-20","13:50:57",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220369",0,true,"RINI","2022-10-20","13:52:10",null,true,null]
[true,"09-2022",428,449,135500,0,null,135500,21,null,"2100045",0,true,"RINI","2022-10-20","13:53:24",null,true,null]
[true,"09-2022",1360,1400,283000,0,null,283000,40,null,"1010102",0,true,"RINI","2022-10-20","13:57:25",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1010647",0,true,"RINI","2022-10-20","13:59:13",null,true,null]
[true,"09-2022",132,133,58000,0,null,58000,1,null,"4220054",0,true,"RINI","2022-10-20","14:02:04",null,true,null]
[true,"09-2022",0,25,165500,0,null,165500,25,null,"2070049",0,true,"RINI","2022-10-20","14:06:28",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220979",0,true,"RINI","2022-10-20","14:07:10",null,true,null]
[true,"09-2022",1309,1339,203000,0,null,203000,30,null,"1010559",0,true,"RINI","2022-10-20","14:08:15",null,true,null]
[true,"08-2022",336,381,323000,0,null,333000,45,null,"1040082",0,false,"RINI","2022-10-20","14:09:29",null,true,null]
[true,"09-2022",1052,1102,363000,0,null,363000,50,null,"6390013",0,true,"RINI","2022-10-20","14:10:55",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6360077",0,true,"RINI","2022-10-20","14:11:40",null,true,null]
[true,"09-2022",745,773,188000,0,null,188000,28,null,"2080049",0,true,"RINI","2022-10-20","14:13:00",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220217",0,true,"RINI","2022-10-20","14:14:31",null,true,null]
[true,"09-2022",0,22,143000,0,null,143000,22,null,"6390085",0,true,"RINI","2022-10-20","14:15:45",null,true,null]
[true,"09-2022",683,714,211000,0,null,211000,31,null,"7420102",0,true,"RINI","2022-10-20","14:19:58",null,true,null]
[true,"09-2022",288,316,188000,0,null,188000,28,null,"4220838",0,true,"RINI","2022-10-20","14:21:07",null,true,null]
[true,"09-2022",0,29,195500,0,null,195500,29,null,"6390339",0,true,"RINI","2022-10-20","14:23:07",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400455",3500,true,"RINI","2022-10-20","14:24:09",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"7400455",0,false,"RINI","2022-10-20","14:24:09",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"7400455",0,false,"RINI","2022-10-20","14:24:09",null,true,null]
[true,"09-2022",0,30,260500,0,null,260500,30,null,"4230059",0,true,"RINI","2022-10-20","14:25:28",null,true,null]
[true,"09-2022",0,16,100000,0,null,100000,16,null,"1060243",0,true,"RINI","2022-10-20","14:26:04",null,true,null]
[true,"09-2022",1055,1088,227000,0,null,227000,33,null,"4220492",0,true,"RINI","2022-10-20","14:26:53",null,true,null]
[true,"09-2022",8706,8796,683000,0,null,683000,90,null,"5270007",0,true,"RINI","2022-10-20","14:30:42",null,true,null]
[true,"09-2022",180,207,230500,0,null,230500,27,null,"3170077",0,true,"RINI","2022-10-20","14:32:56",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3200025",0,true,"RINI","2022-10-20","14:33:10",null,true,null]
[true,"09-2022",0,20,160500,0,null,160500,20,null,"3200035",0,true,"RINI","2022-10-20","14:33:25",null,true,null]
[true,"09-2022",0,40,375500,0,null,375500,40,null,"3200003",0,true,"RINI","2022-10-20","14:33:45",null,true,null]
[true,"09-2022",0,10,75500,0,null,75500,10,null,"3200020",0,true,"RINI","2022-10-20","14:34:01",null,true,null]
[true,"09-2022",804,830,173000,0,null,173000,26,null,"6390283",0,true,"RINI","2022-10-20","14:39:45",null,true,null]
[true,"09-2022",3044,3064,128000,0,null,128000,20,null,"6390483",0,true,"RINI","2022-10-20","14:42:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,93000,15,null,"1040125",0,true,"RINI","2022-10-20","14:43:44",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1040206",0,true,"RINI","2022-10-20","14:43:54",null,true,null]
[true,"09-2022",0,30,203000,0,null,203000,30,null,"1011001",0,true,"RINI","2022-10-20","14:44:36",null,true,null]
[true,"09-2022",798,829,211000,0,null,211000,31,null,"1040211",0,true,"RINI","2022-10-20","14:47:24",null,true,null]
[true,"09-2022",539,562,150500,0,null,150500,23,null,"1010179",0,true,"RINI","2022-10-20","14:47:41",null,true,null]
[true,"09-2022",393,409,100000,0,null,100000,16,null,"4220751",0,true,"RINI","2022-10-20","14:52:57",null,true,null]
[true,"09-2022",187,194,75500,0,null,75500,7,null,"4220848",0,true,"RINI","2022-10-20","14:53:08",null,true,null]
[true,"09-2022",0,20,128000,0,null,128000,20,null,"4220876",0,true,"RINI","2022-10-20","15:16:43",null,true,null]
[true,"09-2022",5128,5228,520000,0,null,520000,100,null,"4220309",0,true,"RINI","2022-10-20","15:17:18",null,true,null]
[true,"09-2022",0,26,173000,0,null,173000,26,null,"1010566",0,true,"RINI","2022-10-20","15:18:33",null,true,null]
[true,"09-2022",432,447,93000,0,null,93000,15,null,"1010857",0,true,"RINI","2022-10-20","15:19:02",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"7420031",0,false,"RINI","2022-10-20","15:21:35",null,true,null]
[true,"08-2022",2399,2479,603000,0,null,613000,80,null,"4220774",0,true,"RINI","2022-10-21","08:01:01",null,true,null]
[true,"09-2022",2543,2633,683000,0,null,688000,90,null,"4220774",0,false,"RINI","2022-10-21","08:01:01",null,true,null]
[true,"09-2022",459,490,211000,0,null,216000,31,null,"1010844",0,true,"RINI","2022-10-21","08:05:04",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"6380050",0,true,"RINI","2022-10-21","08:06:18",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220793",0,true,"RINI","2022-10-21","08:23:42",null,true,null]
[true,"09-2022",1056,1074,114000,0,null,119000,18,null,"4220420",0,true,"RINI","2022-10-21","08:23:59",null,true,null]
[true,"09-2022",2185,2220,318000,0,null,323000,35,null,"4210151",0,true,"RINI","2022-10-21","08:26:03",null,true,null]
[true,"09-2022",0,20,160500,0,null,165500,20,null,"4210119",0,true,"RINI","2022-10-21","08:26:16",null,true,null]
[true,"09-2022",778,819,387000,0,null,392000,41,null,"3180017",0,true,"RINI","2022-10-21","08:26:38",null,true,null]
[true,"09-2022",0,25,149000,0,null,154000,25,null,"6390192",0,true,"RINI","2022-10-21","08:35:49",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"5290001",0,true,"RINI","2022-10-21","08:58:53",null,true,null]
[true,"09-2022",881,929,347000,0,null,352000,48,null,"2090166",0,true,"RINI","2022-10-21","08:59:45",null,true,null]
[true,"09-2022",0,24,158000,0,null,163000,24,null,"2090052",0,true,"RINI","2022-10-21","09:08:12",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"6370122",0,true,"RINI","2022-10-21","09:10:14",null,true,null]
[true,"09-2022",0,23,150500,0,null,155500,23,null,"2080123",0,true,"RINI","2022-10-21","09:14:57",null,true,null]
[true,"09-2022",1145,1175,220000,0,null,225000,30,null,"1010018",0,true,"RINI","2022-10-21","09:18:56",null,true,null]
[true,"09-2022",428,452,158000,0,null,163000,24,null,"7400431",0,true,"RINI","2022-10-21","09:19:58",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"7400505",0,true,"RINI","2022-10-21","09:21:09",null,true,null]
[true,"08-2022",371,386,93000,0,null,103000,15,null,"7400164",0,true,"RINI","2022-10-21","09:21:58",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400164",0,false,"RINI","2022-10-21","09:21:58",null,true,null]
[true,"09-2022",1867,1870,58000,0,null,63000,3,null,"6380223",0,true,"RINI","2022-10-21","09:26:02",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"6390324",0,true,"RINI","2022-10-21","09:28:02",null,true,null]
[true,"09-2022",6747,6782,243000,0,null,248000,35,null,"1010042",0,true,"RINI","2022-10-21","09:29:33",null,true,null]
[true,"09-2022",0,26,173000,0,null,178000,26,null,"6390381",0,true,"RINI","2022-10-21","09:32:05",null,true,null]
[true,"09-2022",543,558,93000,0,null,98000,15,null,"7420088",0,true,"RINI","2022-10-21","09:32:16",null,true,null]
[true,"09-2022",1218,1253,243000,0,null,248000,35,null,"1010435",0,true,"RINI","2022-10-21","09:36:26",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1011034",0,true,"RINI","2022-10-21","09:38:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1011035",0,true,"RINI","2022-10-21","09:39:06",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1011036",0,true,"RINI","2022-10-21","09:39:15",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1011037",0,true,"RINI","2022-10-21","09:39:34",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"2090236",0,true,"RINI","2022-10-21","09:41:34",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"2090236",0,false,"RINI","2022-10-21","09:41:34",null,true,null]
[true,"08-2022",0,16,100000,0,null,110000,16,null,"4220093",0,true,"RINI","2022-10-21","09:44:18",null,true,null]
[true,"09-2022",0,16,100000,0,null,105000,16,null,"4220093",0,false,"RINI","2022-10-21","09:44:18",null,true,null]
[true,"09-2022",0,24,158000,0,null,163000,24,null,"5260137",0,true,"RINI","2022-10-21","09:48:58",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4230056",0,true,"RINI","2022-10-21","10:07:06",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"5300046",3500,true,"RINI","2022-10-21","10:08:14",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"5300046",0,false,"RINI","2022-10-21","10:08:14",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"5300046",0,false,"RINI","2022-10-21","10:08:14",null,true,null]
[true,"09-2022",1491,1521,203000,0,null,208000,30,null,"6390388",0,true,"RINI","2022-10-21","10:10:56",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4220399",0,true,"RINI","2022-10-21","10:20:15",null,true,null]
[true,"09-2022",1776,1875,841000,0,null,846000,99,null,"2090165",0,true,"RINI","2022-10-21","10:33:47",null,true,null]
[true,"09-2022",0,20,140000,0,null,145000,20,null,"2090034",0,true,"RINI","2022-10-21","10:34:05",null,true,null]
[true,"09-2022",0,30,203000,0,null,208000,30,null,"1060161",0,true,"RINI","2022-10-21","10:39:20",null,true,null]
[true,"09-2022",0,10,65000,0,null,70000,10,null,"2070188",0,true,"RINI","2022-10-21","10:59:43",null,true,null]
[true,"05-2022",0,23,64264,7000,null,84764,23,null,"1010769",3500,false,"RINI","2022-10-21","11:04:22",null,true,null]
[true,"06-2022",0,23,64264,7000,null,84764,23,null,"1010769",3500,false,"RINI","2022-10-21","11:04:22",null,true,null]
[true,"07-2022",0,23,64264,7000,null,84764,23,null,"1010769",3500,false,"RINI","2022-10-21","11:04:22",null,true,null]
[true,"09-2022",340,380,283000,0,null,288000,40,null,"6390482",0,true,"RINI","2022-10-21","11:10:21",null,true,null]
[true,"09-2022",812,843,186500,0,null,191500,31,null,"7420093",0,true,"RINI","2022-10-21","11:12:29",null,true,null]
[true,"09-2022",0,12,72000,0,null,77000,12,null,"7400331",0,true,"RINI","2022-10-21","11:23:42",null,true,null]
[true,"07-2022",301,329,82454,7000,null,102954,28,null,"7400617",3500,true,"RINI","2022-10-21","11:29:22",null,true,null]
[true,"08-2022",329,330,58000,0,null,68000,1,null,"7400617",0,false,"RINI","2022-10-21","11:29:22",null,true,null]
[true,"09-2022",330,338,58000,0,null,63000,8,null,"7400617",0,false,"RINI","2022-10-21","11:29:22",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"1010196",3500,false,"RINI","2022-10-21","11:46:09",null,true,null]
[true,"07-2022",0,26,75178,7000,null,95678,26,null,"1010196",3500,false,"RINI","2022-10-21","11:46:09",null,true,null]
[true,"09-2022",10862,10902,283000,0,null,288000,40,null,"1010150",0,true,"RINI","2022-10-21","11:48:53",null,true,null]
[true,"09-2022",0,12,72000,0,null,77000,12,null,"1010427",0,true,"RINI","2022-10-21","12:34:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"2070015",0,true,"RINI","2022-10-21","12:42:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220151",0,true,"RINI","2022-10-21","13:08:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220061",0,true,"RINI","2022-10-21","13:08:44",null,true,null]
[true,"09-2022",0,18,114000,0,null,119000,18,null,"6370084",0,true,"RINI","2022-10-21","13:10:15",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"2070036",0,true,"RINI","2022-10-21","13:21:35",null,true,null]
[true,"07-2022",413,448,113980,7000,null,134480,35,null,"7400522",3500,false,"RINI","2022-10-21","13:24:37",null,true,null]
[true,"08-2022",448,460,72000,0,null,82000,12,null,"7400522",0,false,"RINI","2022-10-21","13:24:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"6380107",0,true,"RINI","2022-10-21","13:44:30",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"7400196",0,true,"RINI","2022-10-21","13:51:40",null,true,null]
[true,"09-2022",0,16,100000,0,null,105000,16,null,"6380242",0,true,"RINI","2022-10-21","13:53:09",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"4220159",0,false,"RINI","2022-10-21","13:53:51",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"6390361",0,false,"RINI","2022-10-21","13:55:26",null,true,null]
[true,"09-2022",0,3,65000,0,null,70000,3,null,"6380274",0,true,"RINI","2022-10-21","13:56:50",null,true,null]
[true,"09-2022",362,376,86000,0,null,91000,14,null,"1030160",0,true,"RINI","2022-10-21","13:59:27",null,true,null]
[true,"09-2022",1036,1066,180000,0,null,185000,30,null,"5260016",0,true,"RINI","2022-10-21","14:05:07",null,true,null]
[true,"09-2022",0,15,118000,0,null,123000,15,null,"3130021",0,true,"RINI","2022-10-21","14:32:11",null,true,null]
[true,"08-2022",396,411,93000,0,null,103000,15,null,"7400274",0,true,"RINI","2022-10-21","14:34:34",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400274",0,false,"RINI","2022-10-21","14:34:34",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"5260153",0,true,"RINI","2022-10-21","14:36:17",null,true,null]
[true,"09-2022",0,12,72000,0,null,77000,12,null,"7400287",0,true,"RINI","2022-10-21","14:43:30",null,true,null]
[true,"09-2022",0,14,86000,0,null,91000,14,null,"7400106",0,true,"RINI","2022-10-21","14:43:39",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220406",0,true,"RINI","2022-10-21","14:45:31",null,true,null]
[true,"09-2022",0,26,173000,0,null,178000,26,null,"6370011",0,true,"RINI","2022-10-21","14:49:39",null,true,null]
[true,"09-2022",3010,3029,152000,0,null,157000,19,null,"6330021",0,true,"RINI","2022-10-22","08:34:54",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1030146",0,true,"RINI","2022-10-22","08:39:20",null,true,null]
[true,"09-2022",1335,1355,128000,0,null,133000,20,null,"1010842",0,true,"RINI","2022-10-22","08:51:15",null,true,null]
[true,"06-2022",0,26,75178,7000,null,95678,26,null,"4240114",3500,false,"RINI","2022-10-22","08:53:47",null,true,null]
[true,"07-2022",0,26,75178,7000,null,95678,26,null,"4240114",3500,false,"RINI","2022-10-22","08:53:47",null,true,null]
[true,"09-2022",246,251,58000,0,null,63000,5,null,"4220289",0,true,"RINI","2022-10-22","08:55:14",null,true,null]
[true,"09-2022",532,563,211000,0,null,216000,31,null,"6390206",0,true,"RINI","2022-10-22","09:01:39",null,true,null]
[true,"09-2022",0,24,172000,0,null,177000,24,null,"1060246",0,true,"RINI","2022-10-22","09:08:34",null,true,null]
[true,"09-2022",1018,1063,323000,0,null,328000,45,null,"7400566",0,true,"RINI","2022-10-22","09:20:46",null,true,null]
[true,"09-2022",0,23,150500,0,null,155500,23,null,"6370080",0,true,"RINI","2022-10-22","09:24:52",null,true,null]
[true,"08-2022",75,101,173000,0,null,183000,26,null,"1010635",0,true,"RINI","2022-10-22","09:26:49",null,true,null]
[true,"09-2022",101,194,707000,0,null,712000,93,null,"1010635",0,false,"RINI","2022-10-22","09:26:49",null,true,null]
[true,"06-2022",0,21,56988,7000,null,77488,21,null,"1010763",3500,false,"RINI","2022-10-22","09:33:01",null,true,null]
[true,"07-2022",0,22,60626,7000,null,81126,22,null,"1010763",3500,false,"RINI","2022-10-22","09:33:01",null,true,null]
[true,"08-2022",0,22,143000,0,null,153000,22,null,"1010763",0,false,"RINI","2022-10-22","09:33:01",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400523",0,true,"RINI","2022-10-22","09:34:15",null,true,null]
[true,"09-2022",718,748,203000,0,null,208000,30,null,"4220792",0,true,"RINI","2022-10-22","09:36:42",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"2090279",0,true,"RINI","2022-10-22","09:38:30",null,true,null]
[true,"09-2022",1177,1201,158000,0,null,163000,24,null,"6390623",0,true,"RINI","2022-10-22","09:50:53",null,true,null]
[true,"12-2021",2981,3001,53350,7000,null,73850,20,null,"1010644",3500,true,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"01-2022",3001,3018,44620,7000,null,65120,17,null,"1010644",3500,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"02-2022",3018,3033,38800,7000,null,59300,15,null,"1010644",3500,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"03-2022",3033,3049,41710,7000,null,62210,16,null,"1010644",3500,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"04-2022",3049,3070,56988,7000,null,77488,21,null,"1010644",3500,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"05-2022",3070,3091,56988,7000,null,77488,21,null,"1010644",3500,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"06-2022",3091,3108,44620,7000,null,65120,17,null,"1010644",3500,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"07-2022",3108,3122,35890,7000,null,56390,14,null,"1010644",3500,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"08-2022",3122,3145,150500,0,null,160500,23,null,"1010644",0,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"09-2022",3145,3187,299000,0,null,304000,42,null,"1010644",0,false,"RINI","2022-10-22","09:52:54",null,true,null]
[true,"09-2022",0,24,158000,0,null,163000,24,null,"1010303",0,true,"RINI","2022-10-22","09:58:20",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1010886",0,true,"RINI","2022-10-22","09:58:40",null,true,null]
[true,"09-2022",613,645,219000,0,null,224000,32,null,"1010627",0,true,"RINI","2022-10-22","09:59:20",null,true,null]
[true,"09-2022",926,956,203000,0,null,208000,30,null,"6390239",0,true,"RINI","2022-10-22","10:00:44",null,true,null]
[true,"09-2022",0,17,107000,0,null,112000,17,null,"1060405",0,true,"RINI","2022-10-22","10:12:24",null,true,null]
[true,"09-2022",3953,3981,188000,0,null,193000,28,null,"1010778",0,true,"RINI","2022-10-22","10:17:03",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"2070179",0,true,"RINI","2022-10-22","10:25:09",null,true,null]
[true,"09-2022",927,928,58000,0,null,63000,1,null,"4210024",0,true,"RINI","2022-10-22","10:25:44",null,true,null]
[true,"09-2022",0,25,165500,0,null,170500,25,null,"4220191",0,true,"RINI","2022-10-22","10:26:59",null,true,null]
[true,"09-2022",0,24,158000,0,null,163000,24,null,"1040234",0,true,"RINI","2022-10-22","10:27:47",null,true,null]
[true,"09-2022",775,799,158000,0,null,163000,24,null,"4220909",0,true,"RINI","2022-10-22","10:33:55",null,true,null]
[true,"09-2022",446,476,203000,0,null,208000,30,null,"7400275",0,true,"RINI","2022-10-22","10:39:51",null,true,null]
[true,"09-2022",1820,1845,165500,0,null,170500,25,null,"4220937",0,true,"RINI","2022-10-22","10:51:22",null,true,null]
[true,"08-2022",305,319,109500,0,null,119500,14,null,"3200013",0,true,"RINI","2022-10-22","11:01:41",null,true,null]
[true,"09-2022",319,337,143500,0,null,148500,18,null,"3200013",0,false,"RINI","2022-10-22","11:01:41",null,true,null]
[true,"09-2022",198,218,128000,0,null,133000,20,null,"1040210",0,true,"RINI","2022-10-22","11:11:10",null,true,null]
[true,"08-2022",0,24,158000,0,null,168000,24,null,"1010837",0,false,"RINI","2022-10-22","11:44:25",null,true,null]
[true,"09-2022",367,386,121000,0,null,126000,19,null,"1040127",0,true,"RINI","2022-10-24","08:17:49",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400400",0,true,"RINI","2022-10-24","08:21:18",null,true,null]
[true,"09-2022",0,22,143000,0,null,148000,22,null,"6370083",0,true,"RINI","2022-10-24","08:25:11",null,true,null]
[true,"08-2022",805,824,121000,0,null,131000,19,null,"7400594",0,false,"RINI","2022-10-24","08:30:44",null,true,null]
[true,"08-2022",258,283,165500,0,null,175500,25,null,"7400102",0,true,"RINI","2022-10-24","08:32:31",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400102",0,false,"RINI","2022-10-24","08:32:31",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"7400407",0,true,"RINI","2022-10-24","08:39:40",null,true,null]
[true,"08-2022",168,188,128000,0,null,138000,20,null,"7400143",0,true,"RINI","2022-10-24","08:42:27",null,true,null]
[true,"09-2022",0,12,72000,0,null,77000,12,null,"7400143",0,false,"RINI","2022-10-24","08:42:27",null,true,null]
[true,"09-2022",1180,1200,128000,0,null,133000,20,null,"6390547",0,true,"RINI","2022-10-24","08:45:40",null,true,null]
[true,"09-2022",0,27,180500,0,null,185500,27,null,"1060341",0,true,"RINI","2022-10-24","09:14:57",null,true,null]
[true,"09-2022",0,23,136600,0,null,141600,23,null,"6390481",0,true,"RINI","2022-10-24","09:18:41",null,true,null]
[true,"08-2022",0,12,72000,0,null,82000,12,null,"1010520",0,true,"RINI","2022-10-24","09:30:24",null,true,null]
[true,"09-2022",0,12,72000,0,null,77000,12,null,"1010520",0,false,"RINI","2022-10-24","09:30:24",null,true,null]
[true,"09-2022",0,26,173000,0,null,178000,26,null,"6390365",0,true,"RINI","2022-10-24","09:35:07",null,true,null]
[true,"09-2022",3000,3051,371000,0,null,376000,51,null,"6390006",0,true,"RINI","2022-10-24","09:35:52",null,true,null]
[true,"09-2022",592,607,93000,0,null,98000,15,null,"1010346",0,true,"RINI","2022-10-24","09:43:00",null,true,null]
[true,"09-2022",1715,1764,355000,0,null,360000,49,null,"4240095",0,true,"RINI","2022-10-24","09:47:17",null,true,null]
[true,"09-2022",0,17,107000,0,null,112000,17,null,"4220448",0,true,"RINI","2022-10-24","09:47:28",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4240127",0,true,"RINI","2022-10-24","09:47:39",null,true,null]
[true,"09-2022",0,30,203000,0,null,208000,30,null,"4240075",0,true,"RINI","2022-10-24","09:47:51",null,true,null]
[true,"09-2022",404,422,114000,0,null,119000,18,null,"7420020",0,true,"RINI","2022-10-24","09:50:46",null,true,null]
[true,"09-2022",0,21,135500,0,null,140500,21,null,"6390138",0,true,"RINI","2022-10-24","09:52:45",null,true,null]
[true,"09-2022",0,12,72000,0,null,77000,12,null,"7400374",0,true,"RINI","2022-10-24","10:14:24",null,true,null]
[true,"09-2022",0,35,243000,0,null,248000,35,null,"4210091",0,true,"RINI","2022-10-24","10:27:28",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220005",0,true,"RINI","2022-10-24","10:55:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1040209",0,true,"RINI","2022-10-24","11:08:37",null,true,null]
[true,"09-2022",0,30,203000,0,null,208000,30,null,"1011001",0,true,"RINI","2022-10-24","11:09:14",null,true,null]
[true,"09-2022",189,206,107000,0,null,112000,17,null,"1010275",0,true,"RINI","2022-10-24","11:15:07",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220615",0,true,"RINI","2022-10-24","11:19:59",null,true,null]
[true,"09-2022",307,311,58000,0,null,63000,4,null,"4220805",0,true,"RINI","2022-10-24","11:29:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220286",0,true,"RINI","2022-10-24","11:29:46",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4220869",0,true,"RINI","2022-10-24","11:30:37",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4220868",0,true,"RINI","2022-10-24","11:30:46",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"6380157",0,false,"RINI","2022-10-24","11:33:35",null,true,null]
[true,"08-2022",1876,1899,150500,0,null,160500,23,null,"1020008",0,true,"RINI","2022-10-24","11:45:10",null,true,null]
[true,"09-2022",1899,1925,173000,0,null,178000,26,null,"1020008",0,false,"RINI","2022-10-24","11:45:10",null,true,null]
[true,"09-2022",272,282,58000,0,null,63000,10,null,"2100009",0,true,"RINI","2022-10-24","12:27:59",null,true,null]
[true,"09-2022",346,355,75500,0,null,80500,9,null,"3200002",0,true,"RINI","2022-10-24","12:28:14",null,true,null]
[true,"09-2022",0,24,158000,0,null,163000,24,null,"1010166",0,true,"RINI","2022-10-24","13:11:25",null,true,null]
[true,"06-2022",767,796,86092,7000,null,106592,29,null,"1010668",3500,false,"RINI","2022-10-24","13:20:40",null,true,null]
[true,"07-2022",796,828,99430,7000,null,119930,32,null,"1010668",3500,false,"RINI","2022-10-24","13:20:40",null,true,null]
[true,"08-2022",614,641,180500,0,null,190500,27,null,"7420049",0,false,"RINI","2022-10-24","13:30:33",null,true,null]
[true,"09-2022",3805,3838,295000,0,null,300000,33,null,"5270040",0,true,"RINI","2022-10-24","14:02:56",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400099",0,true,"RINI","2022-10-24","14:12:31",null,true,null]
[true,"09-2022",1556,1585,195500,0,null,200500,29,null,"1010874",0,true,"RINI","2022-10-24","14:17:20",null,true,null]
[true,"09-2022",95,109,86000,0,null,91000,14,null,"4220154",0,true,"RINI","2022-10-24","14:19:20",null,true,null]
[true,"09-2022",0,12,80000,0,null,85000,12,null,"6380266",0,true,"RINI","2022-10-24","14:20:42",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220753",0,true,"RINI","2022-10-24","14:22:51",null,true,null]
[true,"07-2022",471,517,167330,7000,null,187830,46,null,"1010845",3500,false,"RINI","2022-10-24","14:34:42",null,true,null]
[true,"09-2022",1061,1101,283000,0,null,288000,40,null,"6390330",0,true,"RINI","2022-10-25","08:09:06",null,true,null]
[true,"09-2022",0,25,165500,0,null,170500,25,null,"4220699",0,true,"RINI","2022-10-25","08:21:06",null,true,null]
[true,"09-2022",412,436,158000,0,null,163000,24,null,"4220887",0,true,"RINI","2022-10-25","08:25:47",null,true,null]
[true,"08-2022",1081,1096,93000,0,null,103000,15,null,"7400544",0,true,"RINI","2022-10-25","08:37:56",null,true,null]
[true,"09-2022",1096,1125,195500,0,null,200500,29,null,"7400544",0,false,"RINI","2022-10-25","08:37:56",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"1010634",0,true,"RINI","2022-10-25","08:43:45",null,true,null]
[true,"08-2022",517,547,203000,0,null,213000,30,null,"1010845",0,false,"RINI","2022-10-25","08:50:26",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"1050114",0,false,"RINI","2022-10-25","08:51:00",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400132",0,true,"RINI","2022-10-25","08:52:53",null,true,null]
[true,"07-2022",1861,1877,41710,7000,null,62210,16,null,"6330036",3500,true,"RINI","2022-10-25","08:56:02",null,true,null]
[true,"08-2022",1877,1889,72000,0,null,82000,12,null,"6330036",0,false,"RINI","2022-10-25","08:56:02",null,true,null]
[true,"09-2022",1889,1904,93000,0,null,98000,15,null,"6330036",0,false,"RINI","2022-10-25","08:56:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220247",0,true,"RINI","2022-10-25","09:30:14",null,true,null]
[true,"09-2022",0,26,173000,0,null,178000,26,null,"6390574",0,true,"RINI","2022-10-25","09:35:28",null,true,null]
[true,"09-2022",661,681,128000,0,null,133000,20,null,"7420003",0,true,"RINI","2022-10-25","09:37:04",null,true,null]
[true,"09-2022",893,931,267000,0,null,272000,38,null,"7420047",0,true,"RINI","2022-10-25","09:56:55",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"7420110",0,true,"RINI","2022-10-25","09:57:22",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"7420110",0,false,"RINI","2022-10-25","09:57:22",null,true,null]
[true,"09-2022",0,10,72000,0,null,77000,10,null,"6370060",0,true,"RINI","2022-10-25","09:58:36",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"6390500",0,true,"RINI","2022-10-25","09:58:48",null,true,null]
[true,"09-2022",1371,1417,331000,0,null,336000,46,null,"1011025",0,true,"RINI","2022-10-25","09:59:39",null,true,null]
[true,"09-2022",1298,1338,283000,0,null,288000,40,null,"1010501",0,true,"RINI","2022-10-25","09:59:52",null,true,null]
[true,"09-2022",546,561,93000,0,null,98000,15,null,"1030159",0,true,"RINI","2022-10-25","10:08:41",null,true,null]
[true,"09-2022",0,31,211000,0,null,216000,31,null,"1010144",0,true,"RINI","2022-10-25","10:09:31",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"1010182",0,false,"RINI","2022-10-25","10:12:55",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"1040239",3500,true,"RINI","2022-10-25","10:14:16",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"1040239",0,false,"RINI","2022-10-25","10:14:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"1040239",0,false,"RINI","2022-10-25","10:14:16",null,true,null]
[true,"09-2022",0,22,143000,0,null,148000,22,null,"1060130",0,true,"RINI","2022-10-25","10:24:10",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1040230",0,true,"RINI","2022-10-25","10:31:50",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1040230",0,false,"RINI","2022-10-25","10:31:50",null,true,null]
[true,"07-2022",1343,1378,113980,7000,null,134480,35,null,"4220035",3500,false,"RINI","2022-10-25","10:39:50",null,true,null]
[true,"08-2022",1378,1395,107000,0,null,117000,17,null,"4220035",0,false,"RINI","2022-10-25","10:39:50",null,true,null]
[true,"09-2022",770,804,235000,0,null,240000,34,null,"4220575",0,true,"RINI","2022-10-25","10:45:39",null,true,null]
[true,"09-2022",0,40,310000,0,null,315000,40,null,"1050036",0,true,"RINI","2022-10-25","11:11:40",null,true,null]
[true,"09-2022",0,10,75500,0,null,80500,10,null,"5270002",0,true,"RINI","2022-10-25","11:14:05",null,true,null]
[true,"09-2022",0,10,75500,0,null,80500,10,null,"3200022",0,true,"RINI","2022-10-25","11:14:20",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"2090001",0,true,"RINI","2022-10-25","11:14:52",null,true,null]
[true,"09-2022",382,407,210500,0,null,215500,25,null,"5270045",0,true,"RINI","2022-10-25","11:15:01",null,true,null]
[true,"07-2022",0,23,64264,7000,null,84764,23,null,"6380053",3500,false,"RINI","2022-10-25","11:16:45",null,true,null]
[true,"09-2022",5999,6021,143000,0,null,148000,22,null,"5280002",0,true,"RINI","2022-10-25","11:27:59",null,true,null]
[true,"09-2022",0,27,180500,0,null,185500,27,null,"1010378",0,true,"RINI","2022-10-25","11:31:10",null,true,null]
[true,"09-2022",0,22,143000,0,null,148000,22,null,"6390590",0,true,"RINI","2022-10-25","11:34:17",null,true,null]
[true,"08-2022",802,834,219000,0,null,229000,32,null,"6380180",0,false,"RINI","2022-10-25","11:44:47",null,true,null]
[true,"09-2022",592,611,121000,0,null,126000,19,null,"4220693",0,true,"RINI","2022-10-25","13:00:24",null,true,null]
[true,"09-2022",4200,4246,331000,0,null,336000,46,null,"6390569",0,true,"RINI","2022-10-25","13:09:01",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"1030144",0,true,"RINI","2022-10-25","14:08:04",null,true,null]
[true,"09-2022",0,22,143000,0,null,148000,22,null,"6390592",0,true,"RINI","2022-10-25","14:19:12",null,true,null]
[true,"09-2022",1492,1527,243000,0,null,248000,35,null,"1010713",0,true,"RINI","2022-10-25","14:43:12",null,true,null]
[true,"09-2022",1177,1203,173000,0,null,178000,26,null,"4220927",0,true,"RINI","2022-10-25","14:58:06",null,true,null]
[true,"09-2022",46,63,107000,0,null,112000,17,null,"1011033",0,true,"RINI","2022-10-26","08:12:45",null,true,null]
[true,"09-2022",651,688,259000,0,null,264000,37,null,"1010890",0,true,"RINI","2022-10-26","08:13:23",null,true,null]
[true,"09-2022",0,26,173000,0,null,178000,26,null,"1010555",0,true,"RINI","2022-10-26","08:15:56",null,true,null]
[true,"09-2022",2193,2210,107000,0,null,112000,17,null,"2080081",0,true,"RINI","2022-10-26","08:29:30",null,true,null]
[true,"09-2022",0,25,165500,0,null,170500,25,null,"6390235",0,true,"RINI","2022-10-26","08:35:57",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"4220438",0,true,"RINI","2022-10-26","09:05:02",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4220438",0,false,"RINI","2022-10-26","09:05:02",null,true,null]
[true,"09-2022",1097,1141,212000,0,null,212000,44,null,"1011015",0,true,"RINI","2022-10-26","09:16:17",null,true,null]
[true,"09-2022",0,23,150500,0,null,155500,23,null,"1010650",0,true,"RINI","2022-10-26","09:16:37",null,true,null]
[true,"09-2022",0,22,143000,0,null,148000,22,null,"6370111",0,true,"RINI","2022-10-26","09:29:57",null,true,null]
[true,"08-2022",848,868,128000,0,null,138000,20,null,"6390287",0,true,"RINI","2022-10-26","09:31:56",null,true,null]
[true,"09-2022",868,888,128000,0,null,133000,20,null,"6390287",0,false,"RINI","2022-10-26","09:31:56",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400014",0,true,"RINI","2022-10-26","09:36:34",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"4220128",3500,false,"RINI","2022-10-26","09:40:41",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"4220128",0,false,"RINI","2022-10-26","09:40:41",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"2070127",0,true,"RINI","2022-10-26","09:43:23",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"6390058",0,true,"RINI","2022-10-26","09:54:13",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"4220385",3500,false,"RINI","2022-10-26","10:01:34",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4220385",3500,false,"RINI","2022-10-26","10:01:34",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220126",0,true,"RINI","2022-10-26","10:02:54",null,true,null]
[true,"09-2022",320,323,58000,0,null,63000,3,null,"1030137",0,true,"RINI","2022-10-26","10:03:33",null,true,null]
[true,"09-2022",0,20,140000,0,null,145000,20,null,"5260186",0,true,"RINI","2022-10-26","10:09:39",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"4220140",0,true,"RINI","2022-10-26","10:19:51",null,true,null]
[true,"09-2022",0,20,140000,0,null,145000,20,null,"7410052",0,true,"RINI","2022-10-26","10:27:22",null,true,null]
[true,"09-2022",0,29,195500,0,null,200500,29,null,"2080080",0,true,"RINI","2022-10-26","10:39:35",null,true,null]
[true,"07-2022",712,745,104280,7000,null,124780,33,null,"4220688",3500,false,"RINI","2022-10-26","10:55:41",null,true,null]
[true,"08-2022",749,779,203000,0,null,213000,30,null,"4220688",0,false,"RINI","2022-10-26","10:55:41",null,true,null]
[true,"08-2022",947,968,135500,0,null,145500,21,null,"1010739",0,false,"RINI","2022-10-26","10:58:13",null,true,null]
[true,"09-2022",4290,4336,331000,0,null,336000,46,null,"1050004",0,true,"RINI","2022-10-26","11:26:55",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"4240164",3500,true,"RINI","2022-10-26","11:29:56",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"4240164",3500,false,"RINI","2022-10-26","11:29:56",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"4240164",3500,false,"RINI","2022-10-26","11:29:56",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"4240164",3500,false,"RINI","2022-10-26","11:29:56",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"4240164",0,false,"RINI","2022-10-26","11:29:56",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"4240164",0,false,"RINI","2022-10-26","11:29:56",null,true,null]
[true,"09-2022",572,613,291000,0,null,296000,41,null,"7400018",0,true,"RINI","2022-10-26","11:37:14",null,true,null]
[true,"09-2022",0,25,110000,0,null,115000,25,null,"7400295",0,true,"RINI","2022-10-26","11:37:35",null,true,null]
[true,"08-2022",410,435,210500,0,null,220500,25,null,"2120001",0,true,"RINI","2022-10-26","13:06:54",null,true,null]
[true,"09-2022",435,440,75500,0,null,80500,5,null,"2120001",0,false,"RINI","2022-10-26","13:06:54",null,true,null]
[true,"05-2022",0,10,55780,7000,null,76280,10,null,"2070115",3500,true,"RINI","2022-10-26","13:24:45",null,true,null]
[true,"06-2022",0,10,55780,7000,null,76280,10,null,"2070115",3500,false,"RINI","2022-10-26","13:24:45",null,true,null]
[true,"07-2022",0,15,86095,7000,null,106595,15,null,"2070115",3500,false,"RINI","2022-10-26","13:24:45",null,true,null]
[true,"08-2022",0,15,118000,0,null,128000,15,null,"2070115",0,false,"RINI","2022-10-26","13:24:45",null,true,null]
[true,"09-2022",0,15,118000,0,null,123000,15,null,"2070115",0,false,"RINI","2022-10-26","13:24:45",null,true,null]
[true,"09-2022",0,25,165500,0,null,170500,25,null,"1010488",0,true,"RINI","2022-10-26","13:29:40",null,true,null]
[true,"09-2022",10,18,58000,0,null,63000,8,null,"4220993",0,true,"RINI","2022-10-26","13:51:10",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"4220495",0,false,"RINI","2022-10-26","13:52:17",null,true,null]
[true,"09-2022",0,40,283000,0,null,288000,40,null,"1010983",0,true,"RINI","2022-10-26","13:58:03",null,true,null]
[true,"09-2022",238,252,86000,0,null,91000,14,null,"1010912",0,true,"RINI","2022-10-26","13:58:12",null,true,null]
[true,"09-2022",0,12,70000,0,null,75000,12,null,"4220015",0,true,"RINI","2022-10-26","14:06:13",null,true,null]
[true,"09-2022",0,27,180500,0,null,185500,27,null,"4230058",0,true,"RINI","2022-10-26","14:28:48",null,true,null]
[true,"09-2022",0,22,143000,0,null,148000,22,null,"1010391",0,true,"RINI","2022-10-26","14:32:01",null,true,null]
[true,"09-2022",0,22,143000,0,null,148000,22,null,"6390612",0,true,"RINI","2022-10-26","14:36:24",null,true,null]
[true,"09-2022",2081,2121,283000,0,null,288000,40,null,"6390223",0,true,"RINI","2022-10-26","14:47:42",null,true,null]
[true,"09-2022",0,18,114000,0,null,119000,18,null,"7400315",0,true,"RINI","2022-10-26","14:48:43",null,true,null]
[true,"09-2022",0,36,329500,0,null,334500,36,null,"3140002",0,true,"RINI","2022-10-27","07:53:15",null,true,null]
[true,"09-2022",0,14,86000,0,null,91000,14,null,"6370007",0,true,"RINI","2022-10-27","08:18:13",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"2070174",0,true,"RINI","2022-10-27","08:35:53",null,true,null]
[true,"09-2022",0,26,173000,0,null,178000,26,null,"6390414",0,true,"RINI","2022-10-27","09:00:07",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"6390030",0,true,"RINI","2022-10-27","09:01:43",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4220651",0,true,"RINI","2022-10-27","09:02:56",null,true,null]
[true,"09-2022",1221,1256,243000,0,null,248000,35,null,"4220617",0,true,"RINI","2022-10-27","09:09:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"5260157",0,true,"RINI","2022-10-27","09:14:59",null,true,null]
[true,"09-2022",0,25,165500,0,null,170500,25,null,"1010836",0,true,"RINI","2022-10-27","09:17:12",null,true,null]
[true,"09-2022",672,723,371000,0,null,376000,51,null,"7400306",0,true,"RINI","2022-10-27","09:22:42",null,true,null]
[true,"09-2022",700,715,93000,0,null,98000,15,null,"7400518",0,true,"RINI","2022-10-27","09:23:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4220655",0,true,"RINI","2022-10-27","09:24:57",null,true,null]
[true,"09-2022",2154,2204,363000,0,null,368000,50,null,"6390216",0,true,"RINI","2022-10-27","09:29:23",null,true,null]
[true,"09-2022",0,17,107000,0,null,112000,17,null,"1060259",0,true,"RINI","2022-10-27","09:32:31",null,true,null]
[true,"09-2022",0,31,211000,0,null,216000,31,null,"1010214",0,true,"RINI","2022-10-27","09:37:25",null,true,null]
[true,"08-2022",611,640,195500,0,null,205500,29,null,"1040170",0,false,"RINI","2022-10-27","09:39:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"5260171",0,true,"RINI","2022-10-27","10:01:04",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"5300065",0,true,"RINI","2022-10-27","10:21:34",null,true,null]
[true,"09-2022",0,20,140000,0,null,145000,20,null,"1010898",0,true,"RINI","2022-10-27","10:22:21",null,true,null]
[true,"09-2022",0,28,188000,0,null,193000,28,null,"1010277",0,true,"RINI","2022-10-27","10:52:43",null,true,null]
[true,"09-2022",2012,2052,283000,0,null,288000,40,null,"4220579",0,true,"RINI","2022-10-27","11:02:39",null,true,null]
[true,"08-2022",1580,1602,143000,0,null,153000,22,null,"4220900",0,false,"RINI","2022-10-27","11:08:49",null,true,null]
[true,"08-2022",0,21,135500,0,null,145500,21,null,"6370072",0,false,"RINI","2022-10-27","12:14:43",null,true,null]
[true,"07-2022",0,21,36375,7000,null,56875,21,null,"1030089",3500,false,"RINI","2022-10-27","12:15:37",null,true,null]
[true,"08-2022",0,21,90000,0,null,100000,21,null,"1030089",0,false,"RINI","2022-10-27","12:15:37",null,true,null]
[true,"09-2022",1335,1357,143000,0,null,148000,22,null,"4220081",0,true,"RINI","2022-10-27","12:52:21",null,true,null]
[true,"09-2022",603,633,203000,0,null,208000,30,null,"7420096",0,true,"RINI","2022-10-27","12:57:11",null,true,null]
[true,"09-2022",1116,1150,235000,0,null,240000,34,null,"6380260",0,true,"RINI","2022-10-27","13:06:28",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"7400011",0,true,"RINI","2022-10-27","13:43:18",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"7400011",0,false,"RINI","2022-10-27","13:43:18",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"1060336",3500,true,"RINI","2022-10-27","14:08:15",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"1060336",3500,false,"RINI","2022-10-27","14:08:15",null,true,null]
[true,"05-2022",0,25,71540,7000,null,92040,25,null,"1060336",3500,false,"RINI","2022-10-27","14:08:15",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"1060336",3500,false,"RINI","2022-10-27","14:08:15",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"1060336",3500,false,"RINI","2022-10-27","14:08:15",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"1060336",0,false,"RINI","2022-10-27","14:08:15",null,true,null]
[true,"09-2022",0,25,165500,0,null,170500,25,null,"1060336",0,false,"RINI","2022-10-27","14:08:15",null,true,null]
[true,"09-2022",384,400,100000,0,null,105000,16,null,"1010738",0,true,"RINI","2022-10-27","14:12:10",null,true,null]
[true,"08-2022",0,19,121000,0,null,131000,19,null,"6370087",0,true,"RINI","2022-10-27","14:14:44",null,true,null]
[true,"09-2022",0,19,121000,0,null,126000,19,null,"6370087",0,false,"RINI","2022-10-27","14:14:44",null,true,null]
[true,"08-2022",0,110,940000,0,null,950000,110,null,"1010093",0,false,"RINI","2022-10-27","14:16:06",null,true,null]
[true,"08-2022",1344,1408,475000,0,null,485000,64,null,"5260136",0,false,"RINI","2022-10-27","14:17:27",null,true,null]
[true,"09-2022",20,46,115000,0,null,120000,26,null,"3190051",0,true,"RINI","2022-10-27","14:39:46",null,true,null]
[true,"09-2022",0,36,251000,0,null,256000,36,null,"1040078",0,true,"RINI","2022-10-27","14:42:14",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"7400452",0,true,"RINI","2022-10-27","14:47:05",null,true,null]
[true,"09-2022",0,17,107000,0,null,112000,17,null,"1060023",0,true,"RINI","2022-10-28","08:08:05",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1011038",0,false,"RINI","2022-10-28","08:09:00",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"2100042",0,true,"RINI","2022-10-28","08:55:55",null,true,null]
[true,"09-2022",0,25,165500,0,null,170500,25,null,"1010747",0,true,"RINI","2022-10-28","09:01:24",null,true,null]
[true,"09-2022",0,15,62500,0,null,67500,15,null,"2090130",0,true,"RINI","2022-10-28","09:01:57",null,true,null]
[true,"09-2022",0,25,165500,0,null,170500,25,null,"6390619",0,true,"RINI","2022-10-28","09:18:51",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"4220375",0,true,"RINI","2022-10-28","09:23:02",null,true,null]
[true,"09-2022",968,991,150500,0,null,155500,23,null,"1010739",0,true,"RINI","2022-10-28","09:25:40",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"1040064",0,true,"RINI","2022-10-28","09:35:53",null,true,null]
[true,"09-2022",10,41,211000,0,null,216000,31,null,"1040133",0,true,"RINI","2022-10-28","09:36:24",null,true,null]
[true,"08-2022",0,31,211000,0,null,221000,31,null,"1010145",0,false,"RINI","2022-10-28","09:55:39",null,true,null]
[true,"09-2022",0,32,219000,0,null,224000,32,null,"4210028",0,true,"RINI","2022-10-28","10:05:11",null,true,null]
[true,"09-2022",712,742,203000,0,null,208000,30,null,"4220817",0,true,"RINI","2022-10-28","10:19:18",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"6390546",0,true,"RINI","2022-10-28","10:28:11",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"6390389",0,true,"RINI","2022-10-28","10:29:27",null,true,null]
[true,"08-2022",0,25,210500,0,null,220500,25,null,"2090176",0,true,"RINI","2022-10-28","10:44:24",null,true,null]
[true,"09-2022",0,25,210500,0,null,215500,25,null,"2090176",0,false,"RINI","2022-10-28","10:44:24",null,true,null]
[true,"09-2022",0,19,121000,0,null,126000,19,null,"1060279",0,true,"RINI","2022-10-28","10:45:20",null,true,null]
[true,"08-2022",8901,8911,75500,0,null,85500,10,null,"2080009",0,true,"RINI","2022-10-28","10:45:51",null,true,null]
[true,"09-2022",0,10,75500,0,null,80500,10,null,"2080009",0,false,"RINI","2022-10-28","10:45:51",null,true,null]
[true,"08-2022",1375,1404,195500,0,null,205500,29,null,"7400339",0,true,"RINI","2022-10-28","11:26:39",null,true,null]
[true,"09-2022",1417,1457,283000,0,null,288000,40,null,"7400339",0,false,"RINI","2022-10-28","11:26:39",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"6390224",3500,true,"RINI","2022-10-28","11:51:42",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"6390224",3500,false,"RINI","2022-10-28","11:51:42",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"6390224",0,false,"RINI","2022-10-28","11:51:42",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"6390224",0,false,"RINI","2022-10-28","11:51:42",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400482",0,true,"RINI","2022-10-28","13:13:28",null,true,null]
[true,"09-2022",1534,1564,203000,0,null,208000,30,null,"1030049",0,true,"RINI","2022-10-28","13:21:46",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"1010992",0,true,"RINI","2022-10-28","13:51:41",null,true,null]
[true,"09-2022",303,318,102500,0,null,107500,15,null,"2090230",0,true,"RINI","2022-10-28","14:14:13",null,true,null]
[true,"08-2022",2612,2632,128000,0,null,138000,20,null,"7400290",0,true,"RINI","2022-10-31","08:26:40",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"7400290",0,false,"RINI","2022-10-31","08:26:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400129",0,true,"RINI","2022-10-31","08:28:57",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"7400193",0,true,"RINI","2022-10-31","08:29:11",null,true,null]
[true,"09-2022",824,863,275000,0,null,280000,39,null,"7400594",0,true,"RINI","2022-10-31","08:32:48",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400383",3500,false,"RINI","2022-10-31","08:35:16",null,true,null]
[true,"08-2022",161,176,93000,0,null,103000,15,null,"7400383",0,false,"RINI","2022-10-31","08:35:16",null,true,null]
[true,"09-2022",0,22,143000,0,null,148000,22,null,"4220858",0,true,"RINI","2022-10-31","08:36:31",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400460",0,true,"RINI","2022-10-31","08:56:26",null,true,null]
[true,"09-2022",997,1030,227000,0,null,232000,33,null,"4220293",0,true,"RINI","2022-10-31","08:57:38",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"4220057",0,true,"RINI","2022-10-31","08:57:53",null,true,null]
[true,"09-2022",458,479,135500,0,null,140500,21,null,"4210017",0,true,"RINI","2022-10-31","08:58:11",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"4210083",0,true,"RINI","2022-10-31","08:58:26",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6390043",3500,false,"RINI","2022-10-31","09:01:45",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"6390043",0,false,"RINI","2022-10-31","09:01:45",null,true,null]
[true,"09-2022",0,30,220000,0,null,225000,30,null,"6390149",0,true,"RINI","2022-10-31","09:02:38",null,true,null]
[true,"09-2022",1510,1589,661000,0,null,666000,79,null,"2080026",0,true,"RINI","2022-10-31","09:09:54",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4220123",0,true,"RINI","2022-10-31","09:11:02",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400410",0,true,"RINI","2022-10-31","09:16:19",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"1060217",0,true,"RINI","2022-10-31","09:17:16",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"4230044",0,true,"RINI","2022-10-31","09:20:56",null,true,null]
[true,"09-2022",0,20,118000,0,null,123000,20,null,"6370145",0,true,"RINI","2022-10-31","09:21:51",null,true,null]
[true,"08-2022",7240,7260,128000,0,null,138000,20,null,"6390440",0,false,"RINI","2022-10-31","09:27:28",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"4220400",3500,false,"RINI","2022-10-31","09:37:22",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4220400",3500,false,"RINI","2022-10-31","09:37:22",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"4220400",0,false,"RINI","2022-10-31","09:37:22",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"4220400",0,true,"RINI","2022-10-31","09:37:22",null,true,null]
[true,"09-2022",687,703,100000,0,null,105000,16,null,"4220516",0,true,"RINI","2022-10-31","09:40:46",null,true,null]
[true,"09-2022",1254,1273,121000,0,null,126000,19,null,"7400533",0,true,"RINI","2022-10-31","09:56:31",null,true,null]
[true,"09-2022",354,370,100000,0,null,105000,16,null,"7400599",0,true,"RINI","2022-10-31","09:57:37",null,true,null]
[true,"09-2022",0,20,118000,0,null,123000,20,null,"1020037",0,true,"RINI","2022-10-31","10:00:48",null,true,null]
[true,"09-2022",0,30,203000,0,null,208000,30,null,"6390250",0,true,"RINI","2022-10-31","10:14:16",null,true,null]
[true,"09-2022",0,13,79000,0,null,84000,13,null,"1010797",0,true,"RINI","2022-10-31","10:22:18",null,true,null]
[true,"09-2022",1461,1501,283000,0,null,288000,40,null,"4220233",0,true,"RINI","2022-10-31","10:36:22",null,true,null]
[true,"09-2022",0,26,173000,0,null,178000,26,null,"1060050",0,true,"RINI","2022-10-31","10:46:25",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"1010007",0,true,"RINI","2022-10-31","10:46:41",null,true,null]
[true,"09-2022",2865,2965,1500000,0,null,1500000,100,null,"7990001",0,true,"RINI","2022-10-31","10:48:33",null,true,null]
[true,"09-2022",2895,2985,1350000,0,null,1350000,90,null,"7990002",0,true,"RINI","2022-10-31","10:48:43",null,true,null]
[true,"09-2022",2010,2085,1350000,0,null,1350000,75,null,"7990003",0,true,"RINI","2022-10-31","10:48:52",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"7400096",0,true,"RINI","2022-10-31","10:53:33",null,true,null]
[true,"09-2022",0,10,75500,0,null,80500,10,null,"4240178",0,true,"RINI","2022-10-31","11:00:27",null,true,null]
[true,"09-2022",0,10,58000,0,null,63000,10,null,"6390341",0,true,"RINI","2022-10-31","11:16:35",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400184",0,true,"RINI","2022-10-31","11:32:08",null,true,null]
[true,"09-2022",0,15,93000,0,null,98000,15,null,"7400342",0,true,"RINI","2022-10-31","11:33:15",null,true,null]
[true,"09-2022",0,20,128000,0,null,133000,20,null,"7400258",0,true,"RINI","2022-10-31","11:34:55",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7410003",0,true,"RINI","2022-11-01","08:05:33",null,true,null]
[true,"10-2022",878,898,128000,0,null,128000,20,null,"7410003",0,false,"RINI","2022-11-01","08:05:33",null,true,null]
[true,"10-2022",245,252,75500,0,null,75500,7,null,"2070153",0,true,"RINI","2022-11-01","08:08:18",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2090007",0,true,"RINI","2022-11-01","08:08:31",null,true,null]
[true,"10-2022",1676,1687,64000,0,null,64000,11,null,"7400263",0,true,"RINI","2022-11-01","08:09:56",null,true,null]
[true,"10-2022",365,371,75500,0,null,75500,6,null,"1010614",0,true,"RINI","2022-11-01","08:10:43",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060159",0,true,"RINI","2022-11-01","08:11:24",null,true,null]
[true,"10-2022",88,103,93000,0,null,93000,15,null,"2090277",0,true,"RINI","2022-11-01","08:12:06",null,true,null]
[true,"09-2022",0,27,180500,0,null,190500,27,null,"1060180",0,false,"RINI","2022-11-01","08:13:05",null,true,null]
[true,"10-2022",934,963,195500,0,null,195500,29,null,"5300050",0,true,"RINI","2022-11-01","08:14:02",null,true,null]
[true,"09-2022",0,34,235000,0,null,245000,34,null,"1060005",0,true,"RINI","2022-11-01","08:19:59",null,true,null]
[true,"10-2022",0,34,235000,0,null,235000,34,null,"1060005",0,false,"RINI","2022-11-01","08:19:59",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400118",0,true,"RINI","2022-11-01","08:23:28",null,true,null]
[true,"10-2022",2593,2623,203000,0,null,203000,30,null,"4220366",0,true,"RINI","2022-11-01","08:25:15",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1060201",0,true,"RINI","2022-11-01","08:26:49",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"6380076",0,false,"RINI","2022-11-01","08:27:54",null,true,null]
[true,"10-2022",290,300,58000,0,null,58000,10,null,"4220623",0,true,"RINI","2022-11-01","08:28:51",null,true,null]
[true,"10-2022",288,296,58000,0,null,58000,8,null,"4220642",0,true,"RINI","2022-11-01","08:29:05",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3140017",0,true,"RINI","2022-11-01","08:30:44",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2070107",0,true,"RINI","2022-11-01","08:31:11",null,true,null]
[true,"10-2022",290,299,58000,0,null,58000,9,null,"2090232",0,true,"RINI","2022-11-01","08:32:11",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"2090158",0,true,"RINI","2022-11-01","08:32:46",null,true,null]
[true,"09-2022",582,609,180500,0,null,190500,27,null,"4220730",0,false,"RINI","2022-11-01","08:34:28",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5300110",0,true,"RINI","2022-11-01","08:35:20",null,true,null]
[true,"10-2022",808,824,100000,0,null,100000,16,null,"1050013",0,true,"RINI","2022-11-01","08:36:01",null,true,null]
[true,"10-2022",450,462,72000,0,null,72000,12,null,"1011017",0,true,"RINI","2022-11-01","08:36:12",null,true,null]
[true,"10-2022",552,569,107000,0,null,107000,17,null,"1010847",0,true,"RINI","2022-11-01","08:38:42",null,true,null]
[true,"10-2022",0,38,292000,0,null,292000,38,null,"5280007",0,true,"RINI","2022-11-01","08:39:49",null,true,null]
[true,"10-2022",157,164,58000,0,null,58000,7,null,"1040252",0,true,"RINI","2022-11-01","08:41:03",null,true,null]
[true,"10-2022",1636,1652,94000,0,null,94000,16,null,"6390153",0,true,"RINI","2022-11-01","08:41:35",null,true,null]
[true,"10-2022",2691,2711,128000,0,null,128000,20,null,"7400178",0,true,"RINI","2022-11-01","08:41:45",null,true,null]
[true,"10-2022",544,564,128000,0,null,128000,20,null,"7400265",0,true,"RINI","2022-11-01","08:41:59",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"3130036",0,true,"RINI","2022-11-01","08:43:09",null,true,null]
[true,"10-2022",0,20,160500,0,null,160500,20,null,"3130061",0,true,"RINI","2022-11-01","08:43:20",null,true,null]
[true,"10-2022",0,13,101000,0,null,101000,13,null,"3170041",0,true,"RINI","2022-11-01","08:43:27",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"6380095",0,true,"RINI","2022-11-01","08:45:34",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6380047",0,true,"RINI","2022-11-01","08:45:44",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1060037",0,true,"RINI","2022-11-01","08:46:43",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390200",0,true,"RINI","2022-11-01","08:47:34",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"1030069",3500,false,"RINI","2022-11-01","08:48:58",null,true,null]
[true,"06-2022",0,10,24250,7000,null,44750,10,null,"1030069",3500,false,"RINI","2022-11-01","08:48:58",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"1030069",3500,false,"RINI","2022-11-01","08:48:58",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010301",0,true,"RINI","2022-11-01","08:59:16",null,true,null]
[true,"09-2022",148,154,58000,0,null,68000,6,null,"6380226",0,false,"RINI","2022-11-01","09:05:55",null,true,null]
[true,"10-2022",1104,1132,188000,0,null,188000,28,null,"1010156",0,true,"RINI","2022-11-01","09:09:46",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220856",0,true,"RINI","2022-11-01","09:11:25",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"7400125",0,true,"RINI","2022-11-01","09:17:08",null,true,null]
[true,"10-2022",778,803,165500,0,null,165500,25,null,"7400125",0,false,"RINI","2022-11-01","09:17:08",null,true,null]
[true,"10-2022",719,752,227000,0,null,227000,33,null,"4220515",0,true,"RINI","2022-11-01","09:18:53",null,true,null]
[true,"10-2022",1087,1103,100000,0,null,100000,16,null,"7400534",0,true,"RINI","2022-11-01","09:21:25",null,true,null]
[true,"10-2022",459,465,58000,0,null,58000,6,null,"6390347",0,true,"RINI","2022-11-01","09:27:29",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"4220344",0,true,"RINI","2022-11-01","09:32:48",null,true,null]
[true,"10-2022",422,445,150500,0,null,150500,23,null,"7420066",0,true,"RINI","2022-11-01","09:35:26",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010239",0,true,"RINI","2022-11-01","09:36:22",null,true,null]
[true,"10-2022",434,444,58000,0,null,58000,10,null,"2090223",0,true,"RINI","2022-11-01","09:38:21",null,true,null]
[true,"10-2022",784,819,243000,0,null,243000,35,null,"4220777",0,true,"RINI","2022-11-01","09:39:18",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220873",0,true,"RINI","2022-11-01","09:40:47",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6390408",0,false,"RINI","2022-11-01","09:44:23",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220966",0,true,"RINI","2022-11-01","09:51:45",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"1020028",0,true,"RINI","2022-11-01","09:51:57",null,true,null]
[true,"10-2022",267,286,112000,0,null,112000,19,null,"4220786",0,true,"RINI","2022-11-01","09:53:30",null,true,null]
[true,"10-2022",365,375,58000,0,null,58000,10,null,"6390208",0,true,"RINI","2022-11-01","09:57:20",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6360021",0,true,"RINI","2022-11-01","09:58:29",null,true,null]
[true,"10-2022",400,415,93000,0,null,93000,15,null,"4220383",0,true,"RINI","2022-11-01","10:02:24",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010688",0,true,"RINI","2022-11-01","10:06:02",null,true,null]
[true,"10-2022",247,257,58000,0,null,58000,10,null,"2090014",0,true,"RINI","2022-11-01","10:06:14",null,true,null]
[true,"10-2022",334,342,58000,0,null,58000,8,null,"7400348",0,true,"RINI","2022-11-01","10:07:53",null,true,null]
[true,"10-2022",624,647,150500,0,null,150500,23,null,"1010851",0,true,"RINI","2022-11-01","10:08:56",null,true,null]
[true,"10-2022",760,772,72000,0,null,72000,12,null,"7400514",0,true,"RINI","2022-11-01","10:13:26",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060361",0,true,"RINI","2022-11-01","10:55:25",null,true,null]
[true,"09-2022",3111,3122,84000,0,null,94000,11,null,"2090177",0,false,"RINI","2022-11-01","11:08:07",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"1010481",0,false,"RINI","2022-11-01","11:09:48",null,true,null]
[true,"09-2022",428,445,107000,0,null,117000,17,null,"4220508",0,true,"RINI","2022-11-01","11:11:22",null,true,null]
[true,"10-2022",445,458,79000,0,null,79000,13,null,"4220508",0,false,"RINI","2022-11-01","11:11:22",null,true,null]
[true,"10-2022",563,569,58000,0,null,58000,6,null,"7400539",0,true,"RINI","2022-11-01","11:12:26",null,true,null]
[true,"10-2022",0,30,135000,0,null,135000,30,null,"6370081",0,true,"RINI","2022-11-01","11:15:43",null,true,null]
[true,"10-2022",704,720,100000,0,null,100000,16,null,"6390045",0,true,"RINI","2022-11-01","11:18:54",null,true,null]
[true,"10-2022",751,766,93000,0,null,93000,15,null,"7400613",0,true,"RINI","2022-11-01","11:25:04",null,true,null]
[true,"09-2022",1388,1408,128000,0,null,138000,20,null,"6390213",0,false,"RINI","2022-11-01","11:27:07",null,true,null]
[true,"09-2022",0,15,102500,0,null,112500,15,null,"2070108",0,true,"RINI","2022-11-01","11:28:20",null,true,null]
[true,"10-2022",2494,2509,102500,0,null,102500,15,null,"2070108",0,false,"RINI","2022-11-01","11:28:20",null,true,null]
[true,"09-2022",0,15,118000,0,null,128000,15,null,"2070190",0,true,"RINI","2022-11-01","11:28:34",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2070190",0,false,"RINI","2022-11-01","11:28:34",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"2100019",0,true,"RINI","2022-11-01","11:29:45",null,true,null]
[true,"10-2022",2588,2639,371000,0,null,371000,51,null,"6390273",0,true,"RINI","2022-11-01","11:30:24",null,true,null]
[true,"09-2022",471,496,165500,0,null,175500,25,null,"1040197",0,false,"RINI","2022-11-01","11:32:16",null,true,null]
[true,"10-2022",0,40,283000,0,null,283000,40,null,"6380136",0,true,"RINI","2022-11-01","11:35:57",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"4240111",3500,true,"RINI","2022-11-01","11:41:30",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"4240111",0,false,"RINI","2022-11-01","11:41:30",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"4240111",0,false,"RINI","2022-11-01","11:41:30",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240111",0,false,"RINI","2022-11-01","11:41:30",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"6380098",0,true,"RINI","2022-11-01","11:57:40",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"2090189",0,true,"RINI","2022-11-01","12:00:48",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400624",0,true,"RINI","2022-11-01","12:08:14",null,true,null]
[true,"10-2022",325,340,93000,0,null,93000,15,null,"7400624",0,false,"RINI","2022-11-01","12:08:14",null,true,null]
[true,"09-2022",1514,1544,203000,0,null,213000,30,null,"4220480",0,false,"RINI","2022-11-01","12:27:43",null,true,null]
[true,"10-2022",4307,4347,283000,0,null,283000,40,null,"5270027",0,true,"RINI","2022-11-01","12:51:16",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220044",0,true,"RINI","2022-11-01","13:03:18",null,true,null]
[true,"10-2022",560,575,93000,0,null,93000,15,null,"1010329",0,true,"RINI","2022-11-01","13:22:57",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"1060165",0,true,"RINI","2022-11-01","13:27:05",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"1060165",0,false,"RINI","2022-11-01","13:27:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1060165",0,false,"RINI","2022-11-01","13:27:05",null,true,null]
[true,"10-2022",708,713,58000,0,null,58000,5,null,"7400563",0,true,"RINI","2022-11-01","13:31:52",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"2090102",0,true,"RINI","2022-11-01","13:49:24",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2090102",0,false,"RINI","2022-11-01","13:49:24",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"1060424",0,true,"RINI","2022-11-01","13:50:55",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1060183",0,true,"RINI","2022-11-01","13:56:29",null,true,null]
[true,"08-2022",1800,1845,323000,0,null,333000,45,null,"4220473",0,false,"RINI","2022-11-01","14:27:45",null,true,null]
[true,"10-2022",97,112,93000,0,null,93000,15,null,"7400334",0,true,"RINI","2022-11-01","14:32:37",null,true,null]
[true,"10-2022",0,12,49000,0,null,49000,12,null,"7400253",0,true,"RINI","2022-11-01","14:32:46",null,true,null]
[true,"10-2022",583,598,93000,0,null,93000,15,null,"7400261",0,true,"RINI","2022-11-01","14:53:06",null,true,null]
[true,"10-2022",287,291,58000,0,null,58000,4,null,"6380002",0,true,"RINI","2022-11-01","14:53:57",null,true,null]
[true,"10-2022",755,770,93000,0,null,93000,15,null,"1010374",0,true,"RINI","2022-11-01","14:58:33",null,true,null]
[true,"09-2022",5645,5662,107000,0,null,117000,17,null,"1010550",0,false,"RINI","2022-11-02","08:17:18",null,true,null]
[true,"09-2022",1193,1230,259000,0,null,269000,37,null,"1010199",0,false,"RINI","2022-11-02","08:22:43",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400040",0,true,"RINI","2022-11-02","08:24:24",null,true,null]
[true,"10-2022",2720,2754,235000,0,null,235000,34,null,"7420016",0,true,"RINI","2022-11-02","08:25:56",null,true,null]
[true,"10-2022",2436,2456,128000,0,null,128000,20,null,"6390104",0,true,"RINI","2022-11-02","08:29:28",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"7420019",0,true,"RINI","2022-11-02","08:36:20",null,true,null]
[true,"10-2022",7765,7791,173000,0,null,173000,26,null,"4220204",0,true,"RINI","2022-11-02","08:38:17",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010036",0,true,"RINI","2022-11-02","08:40:01",null,true,null]
[true,"10-2022",34,54,128000,0,null,128000,20,null,"1010591",0,true,"RINI","2022-11-02","08:40:39",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"2090117",0,true,"RINI","2022-11-02","08:41:19",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"6390366",0,true,"RINI","2022-11-02","08:43:05",null,true,null]
[true,"10-2022",539,549,58000,0,null,58000,10,null,"1010366",0,true,"RINI","2022-11-02","08:43:48",null,true,null]
[true,"10-2022",7646,7669,150500,0,null,150500,23,null,"1010319",0,true,"RINI","2022-11-02","08:45:46",null,true,null]
[true,"10-2022",501,520,121000,0,null,121000,19,null,"2090214",0,true,"RINI","2022-11-02","08:49:26",null,true,null]
[true,"10-2022",428,467,275000,0,null,275000,39,null,"7410001",0,true,"RINI","2022-11-02","08:51:55",null,true,null]
[true,"10-2022",4791,4822,211000,0,null,211000,31,null,"1010010",0,true,"RINI","2022-11-02","08:53:08",null,true,null]
[true,"10-2022",10,28,114000,0,null,114000,18,null,"1010291",0,true,"RINI","2022-11-02","08:59:02",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2080006",0,true,"RINI","2022-11-02","08:59:57",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220079",0,true,"RINI","2022-11-02","09:00:52",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220261",0,true,"RINI","2022-11-02","09:01:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"2070112",0,true,"RINI","2022-11-02","09:02:04",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070112",0,false,"RINI","2022-11-02","09:02:04",null,true,null]
[true,"10-2022",765,782,107000,0,null,107000,17,null,"4220172",0,true,"RINI","2022-11-02","09:03:00",null,true,null]
[true,"09-2022",483,504,170500,0,null,180500,21,null,"3170082",0,true,"RINI","2022-11-02","09:04:47",null,true,null]
[true,"10-2022",504,533,250500,0,null,250500,29,null,"3170082",0,false,"RINI","2022-11-02","09:04:47",null,true,null]
[true,"08-2022",0,26,173000,0,null,183000,26,null,"4210053",0,false,"RINI","2022-11-02","09:10:55",null,true,null]
[true,"09-2022",0,26,173000,0,null,183000,26,null,"4210053",0,false,"RINI","2022-11-02","09:10:55",null,true,null]
[true,"10-2022",2420,2440,128000,0,null,128000,20,null,"6390310",0,true,"RINI","2022-11-02","09:12:08",null,true,null]
[true,"10-2022",803,834,211000,0,null,211000,31,null,"1010936",0,true,"RINI","2022-11-02","09:13:03",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4210041",0,true,"RINI","2022-11-02","09:19:51",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380024",0,true,"RINI","2022-11-02","09:20:02",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390609",0,true,"RINI","2022-11-02","09:27:46",null,true,null]
[true,"10-2022",1131,1188,419000,0,null,419000,57,null,"6390276",0,true,"RINI","2022-11-02","09:29:33",null,true,null]
[true,"09-2022",972,989,107000,0,null,117000,17,null,"7400588",0,false,"RINI","2022-11-02","09:32:37",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6360064",0,true,"RINI","2022-11-02","09:33:13",null,true,null]
[true,"10-2022",2240,2266,173000,0,null,173000,26,null,"7400481",0,true,"RINI","2022-11-02","09:37:36",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"2090120",0,true,"RINI","2022-11-02","09:45:10",null,true,null]
[true,"10-2022",1431,1479,347000,0,null,347000,48,null,"1030081",0,true,"RINI","2022-11-02","09:46:00",null,true,null]
[true,"10-2022",0,20,85000,0,null,85000,20,null,"2070075",0,true,"RINI","2022-11-02","09:50:11",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010403",0,true,"RINI","2022-11-02","09:50:21",null,true,null]
[true,"10-2022",903,929,173000,0,null,173000,26,null,"1010940",0,true,"RINI","2022-11-02","09:50:36",null,true,null]
[true,"10-2022",1065,1085,128000,0,null,128000,20,null,"7400420",0,true,"RINI","2022-11-02","09:53:10",null,true,null]
[true,"10-2022",335,341,75500,0,null,75500,6,null,"2100058",0,true,"RINI","2022-11-02","09:54:51",null,true,null]
[true,"10-2022",0,60,605500,0,null,605500,60,null,"4210005",0,true,"RINI","2022-11-02","10:07:21",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070063",0,true,"RINI","2022-11-02","10:08:55",null,true,null]
[true,"10-2022",302,335,227000,0,null,227000,33,null,"4220779",0,true,"RINI","2022-11-02","10:11:10",null,true,null]
[true,"10-2022",773,788,93000,0,null,93000,15,null,"7400388",0,true,"RINI","2022-11-02","10:16:21",null,true,null]
[true,"10-2022",403,418,93000,0,null,93000,15,null,"7400365",0,true,"RINI","2022-11-02","10:17:12",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1060195",0,true,"RINI","2022-11-02","10:18:57",null,true,null]
[true,"10-2022",407,419,92500,0,null,92500,12,null,"3200034",0,true,"RINI","2022-11-02","10:27:03",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070172",0,true,"RINI","2022-11-02","10:32:54",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1010531",0,true,"RINI","2022-11-02","10:34:20",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400450",0,true,"RINI","2022-11-02","10:35:10",null,true,null]
[true,"08-2022",1206,1221,93000,0,null,103000,15,null,"7400557",0,false,"RINI","2022-11-02","10:38:03",null,true,null]
[true,"09-2022",1586,1641,403000,0,null,413000,55,null,"6390189",0,false,"RINI","2022-11-02","10:51:05",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"7400270",0,true,"RINI","2022-11-02","10:52:26",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010523",0,true,"RINI","2022-11-02","10:57:34",null,true,null]
[true,"10-2022",75,85,58000,0,null,58000,10,null,"7400488",0,true,"RINI","2022-11-02","11:07:18",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390505",0,true,"RINI","2022-11-02","11:24:56",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390351",0,true,"RINI","2022-11-02","11:38:18",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5300043",0,true,"RINI","2022-11-02","11:46:28",null,true,null]
[true,"10-2022",982,1004,130400,0,null,130400,22,null,"1010542",0,true,"RINI","2022-11-02","11:51:27",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6380081",0,true,"RINI","2022-11-02","11:55:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1060068",0,true,"RINI","2022-11-02","12:02:30",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390522",0,true,"RINI","2022-11-02","12:23:34",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"4210106",0,true,"RINI","2022-11-02","12:41:11",null,true,null]
[true,"10-2022",999,1021,180500,0,null,180500,22,null,"4220852",0,true,"RINI","2022-11-02","12:42:49",null,true,null]
[true,"09-2022",0,18,114000,0,null,124000,18,null,"5300055",0,true,"RINI","2022-11-02","12:53:33",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"5300055",0,false,"RINI","2022-11-02","12:53:33",null,true,null]
[true,"10-2022",985,1004,132500,0,null,132500,19,null,"1010645",0,true,"RINI","2022-11-02","13:36:52",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1040105",0,true,"RINI","2022-11-02","13:41:05",null,true,null]
[true,"10-2022",467,484,107000,0,null,107000,17,null,"1020057",0,true,"RINI","2022-11-02","13:46:33",null,true,null]
[true,"10-2022",2113,2157,346000,0,null,346000,44,null,"4220710",0,true,"RINI","2022-11-02","13:56:40",null,true,null]
[true,"10-2022",620,630,58000,0,null,58000,10,null,"4220556",0,true,"RINI","2022-11-02","13:58:18",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010293",0,true,"RINI","2022-11-02","13:59:16",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220250",0,true,"RINI","2022-11-02","13:59:54",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010299",0,true,"RINI","2022-11-02","14:10:18",null,true,null]
[true,"07-2022",618,638,53350,7000,null,73850,20,null,"6380065",3500,false,"RINI","2022-11-02","14:22:14",null,true,null]
[true,"08-2022",638,653,88000,0,null,98000,15,null,"6380065",0,false,"RINI","2022-11-02","14:22:14",null,true,null]
[true,"09-2022",653,668,88000,0,null,98000,15,null,"6380065",0,false,"RINI","2022-11-02","14:22:14",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3170036",0,true,"RINI","2022-11-02","14:48:49",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2070033",0,true,"RINI","2022-11-02","14:48:58",null,true,null]
[true,"10-2022",4060,4097,341000,0,null,341000,37,null,"3170062",0,true,"RINI","2022-11-02","14:49:06",null,true,null]
[true,"09-2022",0,26,173000,0,null,183000,26,null,"1010749",0,true,"RINI","2022-11-02","15:02:49",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010749",0,false,"RINI","2022-11-02","15:02:49",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220522",0,true,"RINI","2022-11-03","07:56:38",null,true,null]
[true,"10-2022",245,248,58000,0,null,58000,3,null,"7400294",0,true,"RINI","2022-11-03","07:58:06",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1060234",0,true,"RINI","2022-11-03","08:00:31",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060234",0,false,"RINI","2022-11-03","08:00:31",null,true,null]
[true,"10-2022",497,516,121000,0,null,121000,19,null,"1040142",0,true,"RINI","2022-11-03","08:01:27",null,true,null]
[true,"10-2022",196,206,58000,0,null,58000,10,null,"1040291",0,true,"RINI","2022-11-03","08:01:37",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5290022",0,true,"RINI","2022-11-03","08:03:42",null,true,null]
[true,"10-2022",3824,3835,65000,0,null,65000,11,null,"1050030",0,true,"RINI","2022-11-03","08:13:30",null,true,null]
[true,"10-2022",0,40,283000,0,null,283000,40,null,"6380110",0,true,"RINI","2022-11-03","08:14:06",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4240050",0,true,"RINI","2022-11-03","08:16:31",null,true,null]
[true,"10-2022",2039,2054,93000,0,null,93000,15,null,"7400384",0,true,"RINI","2022-11-03","08:17:50",null,true,null]
[true,"10-2022",294,316,143000,0,null,143000,22,null,"4220475",0,true,"RINI","2022-11-03","08:20:53",null,true,null]
[true,"09-2022",661,706,323000,0,null,333000,45,null,"1010536",0,true,"RINI","2022-11-03","08:22:30",null,true,null]
[true,"10-2022",706,741,243000,0,null,243000,35,null,"1010536",0,false,"RINI","2022-11-03","08:22:30",null,true,null]
[true,"10-2022",226,235,75500,0,null,75500,9,null,"2090240",0,true,"RINI","2022-11-03","08:23:38",null,true,null]
[true,"10-2022",1163,1179,110000,0,null,110000,16,null,"2090111",0,true,"RINI","2022-11-03","08:23:50",null,true,null]
[true,"10-2022",2118,2146,240500,0,null,240500,28,null,"3170011",0,true,"RINI","2022-11-03","08:24:04",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010445",0,true,"RINI","2022-11-03","08:26:01",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1060046",0,true,"RINI","2022-11-03","08:26:52",null,true,null]
[true,"08-2022",454,478,158000,0,null,168000,24,null,"7400251",0,false,"RINI","2022-11-03","08:27:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400251",0,false,"RINI","2022-11-03","08:27:40",null,true,null]
[true,"10-2022",1052,1075,150500,0,null,150500,23,null,"1010871",0,true,"RINI","2022-11-03","08:28:58",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060092",0,true,"RINI","2022-11-03","08:29:55",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1040139",0,true,"RINI","2022-11-03","08:30:32",null,true,null]
[true,"10-2022",336,346,58000,0,null,58000,10,null,"7400024",0,true,"RINI","2022-11-03","08:31:12",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220203",0,true,"RINI","2022-11-03","08:35:02",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220923",0,true,"RINI","2022-11-03","08:35:16",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6390489",0,true,"RINI","2022-11-03","08:36:13",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390489",0,false,"RINI","2022-11-03","08:36:13",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040002",0,true,"RINI","2022-11-03","08:37:05",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2080039",0,true,"RINI","2022-11-03","08:37:23",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010839",0,true,"RINI","2022-11-03","08:37:38",null,true,null]
[true,"10-2022",379,390,65000,0,null,65000,11,null,"1010622",0,true,"RINI","2022-11-03","08:39:56",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010027",0,true,"RINI","2022-11-03","08:48:24",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2090092",0,true,"RINI","2022-11-03","08:52:12",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2080101",0,true,"RINI","2022-11-03","08:52:23",null,true,null]
[true,"10-2022",10258,10293,318000,0,null,318000,35,null,"3140006",0,true,"RINI","2022-11-03","08:52:46",null,true,null]
[true,"10-2022",538,550,72000,0,null,72000,12,null,"7400167",0,true,"RINI","2022-11-03","08:54:19",null,true,null]
[true,"10-2022",4722,4742,128000,0,null,128000,20,null,"1010284",0,true,"RINI","2022-11-03","08:55:27",null,true,null]
[true,"10-2022",520,530,58000,0,null,58000,10,null,"6390144",0,true,"RINI","2022-11-03","08:58:18",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010434",0,true,"RINI","2022-11-03","08:59:53",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1040037",0,true,"RINI","2022-11-03","09:07:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240104",0,true,"RINI","2022-11-03","09:15:20",null,true,null]
[true,"10-2022",2258,2277,121000,0,null,121000,19,null,"4220382",0,true,"RINI","2022-11-03","09:16:58",null,true,null]
[true,"10-2022",1256,1278,143000,0,null,143000,22,null,"4220949",0,true,"RINI","2022-11-03","09:17:33",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"5300097",0,true,"RINI","2022-11-03","09:18:30",null,true,null]
[true,"10-2022",196,204,75500,0,null,75500,8,null,"4240176",0,true,"RINI","2022-11-03","09:20:49",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6350002",0,true,"RINI","2022-11-03","09:20:56",null,true,null]
[true,"10-2022",1475,1574,1054000,0,null,1054000,99,null,"3190018",0,true,"RINI","2022-11-03","09:21:09",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2080085",0,true,"RINI","2022-11-03","09:21:25",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2080025",0,true,"RINI","2022-11-03","09:21:36",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2080024",0,true,"RINI","2022-11-03","09:21:59",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4240049",0,true,"RINI","2022-11-03","09:22:11",null,true,null]
[true,"10-2022",789,822,227000,0,null,227000,33,null,"6360091",0,true,"RINI","2022-11-03","09:22:20",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"4240168",0,true,"RINI","2022-11-03","09:22:29",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4240046",0,true,"RINI","2022-11-03","09:22:39",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6350001",0,true,"RINI","2022-11-03","09:22:48",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"4220138",0,true,"RINI","2022-11-03","09:22:57",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010100",0,true,"RINI","2022-11-03","09:23:05",null,true,null]
[true,"10-2022",20,25,58000,0,null,58000,5,null,"1050125",0,true,"RINI","2022-11-03","09:23:13",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090023",0,true,"RINI","2022-11-03","09:23:21",null,true,null]
[true,"10-2022",1416,1426,58000,0,null,58000,10,null,"1010032",0,true,"RINI","2022-11-03","09:23:29",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1010024",0,true,"RINI","2022-11-03","09:23:37",null,true,null]
[true,"10-2022",2322,2346,158000,0,null,158000,24,null,"1010023",0,true,"RINI","2022-11-03","09:23:45",null,true,null]
[true,"10-2022",1736,1823,659000,0,null,659000,87,null,"2080027",0,true,"RINI","2022-11-03","09:23:54",null,true,null]
[true,"10-2022",886,912,173000,0,null,173000,26,null,"1010610",0,true,"RINI","2022-11-03","09:24:02",null,true,null]
[true,"10-2022",777,784,58000,0,null,58000,7,null,"1010961",0,true,"RINI","2022-11-03","09:24:36",null,true,null]
[true,"10-2022",932,951,121000,0,null,121000,19,null,"7400494",0,true,"RINI","2022-11-03","09:24:46",null,true,null]
[true,"10-2022",325,330,58000,0,null,58000,5,null,"2090045",0,true,"RINI","2022-11-03","09:24:56",null,true,null]
[true,"10-2022",29,49,128000,0,null,128000,20,null,"1011009",0,true,"RINI","2022-11-03","09:25:08",null,true,null]
[true,"10-2022",333,349,100000,0,null,100000,16,null,"1030151",0,true,"RINI","2022-11-03","09:25:23",null,true,null]
[true,"10-2022",349,382,227000,0,null,227000,33,null,"1030148",0,true,"RINI","2022-11-03","09:25:32",null,true,null]
[true,"10-2022",360,367,58000,0,null,58000,7,null,"6390571",0,true,"RINI","2022-11-03","09:29:48",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220433",0,true,"RINI","2022-11-03","09:30:21",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4220586",0,true,"RINI","2022-11-03","09:30:31",null,true,null]
[true,"10-2022",351,363,72000,0,null,72000,12,null,"4220462",0,true,"RINI","2022-11-03","09:39:08",null,true,null]
[true,"09-2022",0,28,188000,0,null,198000,28,null,"6390291",0,true,"RINI","2022-11-03","09:41:40",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"6390291",0,false,"RINI","2022-11-03","09:41:40",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1040114",0,true,"RINI","2022-11-03","09:45:33",null,true,null]
[true,"10-2022",396,424,188000,0,null,188000,28,null,"4220284",0,true,"RINI","2022-11-03","09:46:58",null,true,null]
[true,"10-2022",1746,1784,267000,0,null,267000,38,null,"1010315",0,true,"RINI","2022-11-03","09:47:56",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1010424",0,true,"RINI","2022-11-03","09:49:01",null,true,null]
[true,"10-2022",658,678,128000,0,null,128000,20,null,"6380116",0,true,"RINI","2022-11-03","09:49:54",null,true,null]
[true,"10-2022",1439,1469,203000,0,null,203000,30,null,"6390616",0,true,"RINI","2022-11-03","09:56:57",null,true,null]
[true,"10-2022",2582,2768,1339200,0,null,1339200,186,null,"6330017",0,true,"RINI","2022-11-03","09:59:42",null,true,null]
[true,"10-2022",254,263,58000,0,null,58000,9,null,"4220832",0,true,"RINI","2022-11-03","10:03:02",null,true,null]
[true,"10-2022",216,224,58000,0,null,58000,8,null,"4220338",0,true,"RINI","2022-11-03","10:03:22",null,true,null]
[true,"10-2022",2534,2581,339000,0,null,339000,47,null,"6390517",0,true,"RINI","2022-11-03","10:07:44",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"4240062",0,true,"RINI","2022-11-03","10:09:17",null,true,null]
[true,"10-2022",653,668,93000,0,null,93000,15,null,"7400195",0,true,"RINI","2022-11-03","10:16:07",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390280",0,true,"RINI","2022-11-03","10:19:52",null,true,null]
[true,"10-2022",722,735,79000,0,null,79000,13,null,"1010659",0,true,"RINI","2022-11-03","10:20:45",null,true,null]
[true,"10-2022",1574,1610,251000,0,null,251000,36,null,"1010464",0,true,"RINI","2022-11-03","10:21:10",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"6380066",0,true,"RINI","2022-11-03","10:34:48",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"6380066",0,false,"RINI","2022-11-03","10:34:48",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010461",0,true,"RINI","2022-11-03","10:36:07",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1010277",0,true,"RINI","2022-11-03","10:41:02",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"3160020",0,true,"RINI","2022-11-03","10:45:34",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"3140024",0,true,"RINI","2022-11-03","10:45:44",null,true,null]
[true,"10-2022",688,695,58000,0,null,58000,7,null,"1050046",0,true,"RINI","2022-11-03","10:55:54",null,true,null]
[true,"10-2022",654,679,165500,0,null,165500,25,null,"1030042",0,true,"RINI","2022-11-03","11:01:21",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"7400506",0,true,"RINI","2022-11-03","11:02:19",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3170048",0,true,"RINI","2022-11-03","11:02:29",null,true,null]
[true,"09-2022",0,18,114000,0,null,124000,18,null,"5300114",0,false,"RINI","2022-11-03","11:04:33",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1040181",0,true,"RINI","2022-11-03","11:05:26",null,true,null]
[true,"10-2022",0,7,58000,0,null,58000,7,null,"1040151",0,true,"RINI","2022-11-03","11:06:01",null,true,null]
[true,"10-2022",0,2,58000,0,null,58000,2,null,"1040201",0,true,"RINI","2022-11-03","11:06:10",null,true,null]
[true,"09-2022",0,12,92500,0,null,102500,12,null,"1010993",0,true,"RINI","2022-11-03","11:08:15",null,true,null]
[true,"10-2022",0,12,92500,0,null,92500,12,null,"1010993",0,false,"RINI","2022-11-03","11:08:15",null,true,null]
[true,"10-2022",463,480,107000,0,null,107000,17,null,"6380082",0,true,"RINI","2022-11-03","11:14:03",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5260164",0,true,"RINI","2022-11-03","11:14:15",null,true,null]
[true,"10-2022",0,29,208800,0,null,208800,29,null,"3160033",0,true,"RINI","2022-11-03","11:19:50",null,true,null]
[true,"10-2022",595,613,114000,0,null,114000,18,null,"2090073",0,true,"RINI","2022-11-03","11:20:46",null,true,null]
[true,"10-2022",341,350,58000,0,null,58000,9,null,"1030117",0,true,"RINI","2022-11-03","11:20:55",null,true,null]
[true,"10-2022",324,344,140000,0,null,140000,20,null,"1010888",0,true,"RINI","2022-11-03","11:21:10",null,true,null]
[true,"10-2022",383,392,65000,0,null,65000,9,null,"1010887",0,true,"RINI","2022-11-03","11:21:20",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070166",0,true,"RINI","2022-11-03","11:24:19",null,true,null]
[true,"10-2022",820,849,195500,0,null,195500,29,null,"2090183",0,true,"RINI","2022-11-03","11:25:59",null,true,null]
[true,"10-2022",270,271,58000,0,null,58000,1,null,"2090080",0,true,"RINI","2022-11-03","11:26:07",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2090118",0,true,"RINI","2022-11-03","11:26:19",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2090243",0,true,"RINI","2022-11-03","11:27:10",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1050032",0,true,"RINI","2022-11-03","11:27:30",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390063",0,true,"RINI","2022-11-03","11:36:21",null,true,null]
[true,"10-2022",164,166,75500,0,null,75500,2,null,"3190031",0,true,"RINI","2022-11-03","11:37:16",null,true,null]
[true,"10-2022",1530,1538,58000,0,null,58000,8,null,"2100035",0,true,"RINI","2022-11-03","11:37:32",null,true,null]
[true,"10-2022",2739,2758,121000,0,null,121000,19,null,"1030100",0,true,"RINI","2022-11-03","11:42:49",null,true,null]
[true,"10-2022",910,952,299000,0,null,299000,42,null,"1010306",0,true,"RINI","2022-11-03","11:49:53",null,true,null]
[true,"10-2022",103,109,58000,0,null,58000,6,null,"7400600",0,true,"RINI","2022-11-03","11:50:05",null,true,null]
[true,"10-2022",480,495,93000,0,null,93000,15,null,"6380169",0,true,"RINI","2022-11-03","11:52:04",null,true,null]
[true,"10-2022",538,556,114000,0,null,114000,18,null,"1010974",0,true,"RINI","2022-11-03","12:47:52",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6370109",0,true,"RINI","2022-11-03","13:06:22",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2070046",0,true,"RINI","2022-11-03","13:15:02",null,true,null]
[true,"10-2022",1534,1561,230500,0,null,230500,27,null,"3200008",0,true,"RINI","2022-11-03","13:15:15",null,true,null]
[true,"10-2022",1053,1083,203000,0,null,203000,30,null,"6390129",0,true,"RINI","2022-11-03","13:36:39",null,true,null]
[true,"10-2022",385,399,86000,0,null,86000,14,null,"2090201",0,true,"RINI","2022-11-03","13:44:13",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1040074",0,true,"RINI","2022-11-03","13:44:26",null,true,null]
[true,"10-2022",14,38,158000,0,null,158000,24,null,"6370121",0,true,"RINI","2022-11-03","13:49:00",null,true,null]
[true,"07-2022",1344,1389,162480,7000,null,182980,45,null,"4220657",3500,false,"RINI","2022-11-03","13:56:18",null,true,null]
[true,"10-2022",489,498,75500,0,null,75500,9,null,"3160004",0,true,"RINI","2022-11-03","14:05:44",null,true,null]
[true,"10-2022",1229,1253,158000,0,null,158000,24,null,"1010762",0,true,"RINI","2022-11-03","14:12:59",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6330018",0,true,"RINI","2022-11-03","14:13:57",null,true,null]
[true,"10-2022",15,36,135500,0,null,135500,21,null,"1040169",0,true,"RINI","2022-11-03","14:14:44",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220634",0,true,"RINI","2022-11-03","14:20:04",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400041",0,true,"RINI","2022-11-03","14:26:42",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"2070079",0,false,"RINI","2022-11-03","14:34:47",null,true,null]
[true,"10-2022",1227,1236,58000,0,null,58000,9,null,"6390446",0,true,"RINI","2022-11-03","14:55:08",null,true,null]
[true,"10-2022",0,34,235000,0,null,235000,34,null,"1060220",0,true,"RINI","2022-11-04","07:58:30",null,true,null]
[true,"10-2022",2672,2712,283000,0,null,283000,40,null,"6390059",0,true,"RINI","2022-11-04","08:00:20",null,true,null]
[true,"10-2022",377,399,143000,0,null,143000,22,null,"4220607",0,true,"RINI","2022-11-04","08:02:34",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"6340017",0,true,"RINI","2022-11-04","08:05:39",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220738",0,true,"RINI","2022-11-04","08:06:55",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220294",0,true,"RINI","2022-11-04","08:07:30",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1010126",0,true,"RINI","2022-11-04","08:09:46",null,true,null]
[true,"10-2022",1164,1205,251500,0,null,251500,41,null,"6390307",0,true,"RINI","2022-11-04","08:10:33",null,true,null]
[true,"10-2022",341,351,58000,0,null,58000,10,null,"1050065",0,true,"RINI","2022-11-04","08:11:20",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010176",0,true,"RINI","2022-11-04","08:12:21",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090040",0,true,"RINI","2022-11-04","08:13:03",null,true,null]
[true,"10-2022",1589,1604,93000,0,null,93000,15,null,"7400108",0,true,"RINI","2022-11-04","08:13:38",null,true,null]
[true,"10-2022",607,622,93000,0,null,93000,15,null,"7400119",0,true,"RINI","2022-11-04","08:13:46",null,true,null]
[true,"10-2022",296,306,58000,0,null,58000,10,null,"7400291",0,true,"RINI","2022-11-04","08:14:42",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390217",0,true,"RINI","2022-11-04","08:17:02",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380139",0,true,"RINI","2022-11-04","08:18:09",null,true,null]
[true,"10-2022",1403,1430,180500,0,null,180500,27,null,"6380027",0,true,"RINI","2022-11-04","08:18:18",null,true,null]
[true,"10-2022",0,8,58000,0,null,58000,8,null,"1030048",0,true,"RINI","2022-11-04","08:25:30",null,true,null]
[true,"10-2022",518,532,86000,0,null,86000,14,null,"7400604",0,true,"RINI","2022-11-04","08:29:08",null,true,null]
[true,"10-2022",0,25,110000,0,null,110000,25,null,"6370030",0,true,"RINI","2022-11-04","08:32:42",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6390240",0,true,"RINI","2022-11-04","08:33:56",null,true,null]
[true,"10-2022",394,399,75500,0,null,75500,5,null,"3150009",0,true,"RINI","2022-11-04","08:34:30",null,true,null]
[true,"10-2022",1169,1175,58000,0,null,58000,6,null,"4220106",0,true,"RINI","2022-11-04","08:36:03",null,true,null]
[true,"10-2022",782,806,158000,0,null,158000,24,null,"7400232",0,true,"RINI","2022-11-04","08:37:57",null,true,null]
[true,"10-2022",330,341,84000,0,null,84000,11,null,"1050127",0,true,"RINI","2022-11-04","08:38:05",null,true,null]
[true,"10-2022",2042,2057,118000,0,null,118000,15,null,"2070110",0,true,"RINI","2022-11-04","08:38:14",null,true,null]
[true,"10-2022",919,926,58000,0,null,58000,7,null,"1010775",0,true,"RINI","2022-11-04","08:38:21",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010894",0,true,"RINI","2022-11-04","08:38:30",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400587",0,true,"RINI","2022-11-04","08:38:56",null,true,null]
[true,"10-2022",1452,1465,76000,0,null,76000,13,null,"6380199",0,true,"RINI","2022-11-04","08:41:25",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"6380198",0,true,"RINI","2022-11-04","08:41:36",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5260040",0,true,"RINI","2022-11-04","08:42:30",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390633",0,true,"RINI","2022-11-04","08:43:08",null,true,null]
[true,"10-2022",526,540,58000,0,null,58000,14,null,"7400013",0,true,"RINI","2022-11-04","08:43:48",null,true,null]
[true,"10-2022",450,465,93000,0,null,93000,15,null,"7400326",0,true,"RINI","2022-11-04","08:44:06",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1060019",0,true,"RINI","2022-11-04","08:45:01",null,true,null]
[true,"10-2022",610,620,58000,0,null,58000,10,null,"2100056",0,true,"RINI","2022-11-04","08:46:38",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2080062",0,true,"RINI","2022-11-04","08:47:34",null,true,null]
[true,"09-2022",0,28,188000,0,null,198000,28,null,"4230012",0,true,"RINI","2022-11-04","08:49:28",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"4230012",0,false,"RINI","2022-11-04","08:49:28",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010633",0,true,"RINI","2022-11-04","08:51:58",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"4230060",3500,true,"RINI","2022-11-04","08:53:13",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"4230060",3500,false,"RINI","2022-11-04","08:53:13",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"4230060",0,false,"RINI","2022-11-04","08:53:13",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"4230060",0,false,"RINI","2022-11-04","08:53:13",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4230060",0,false,"RINI","2022-11-04","08:53:13",null,true,null]
[true,"10-2022",208,211,58000,0,null,58000,3,null,"7400301",0,true,"RINI","2022-11-04","08:55:54",null,true,null]
[true,"10-2022",1391,1433,398500,0,null,398500,42,null,"2070039",0,true,"RINI","2022-11-04","08:56:05",null,true,null]
[true,"10-2022",1162,1201,275000,0,null,275000,39,null,"1010320",0,true,"RINI","2022-11-04","08:58:48",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070082",0,true,"RINI","2022-11-04","09:01:53",null,true,null]
[true,"10-2022",484,501,107000,0,null,107000,17,null,"4220604",0,true,"RINI","2022-11-04","09:03:38",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070183",0,true,"RINI","2022-11-04","09:04:25",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4210109",0,true,"RINI","2022-11-04","09:05:16",null,true,null]
[true,"10-2022",182,188,75500,0,null,75500,6,null,"3190011",0,true,"RINI","2022-11-04","09:08:39",null,true,null]
[true,"10-2022",3057,3060,75500,0,null,75500,3,null,"3180008",0,true,"RINI","2022-11-04","09:08:47",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"2090027",0,true,"RINI","2022-11-04","09:12:31",null,true,null]
[true,"10-2022",791,799,58000,0,null,58000,8,null,"5260117",0,true,"RINI","2022-11-04","09:17:34",null,true,null]
[true,"10-2022",878,898,128000,0,null,128000,20,null,"1010066",0,true,"RINI","2022-11-04","09:18:26",null,true,null]
[true,"10-2022",301,313,72000,0,null,72000,12,null,"4220794",0,true,"RINI","2022-11-04","09:19:12",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070201",0,true,"RINI","2022-11-04","09:20:34",null,true,null]
[true,"10-2022",0,15,102500,0,null,102500,15,null,"2070148",0,true,"RINI","2022-11-04","09:21:26",null,true,null]
[true,"10-2022",1086,1108,143000,0,null,143000,22,null,"4220112",0,true,"RINI","2022-11-04","09:24:25",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010669",0,true,"RINI","2022-11-04","09:30:23",null,true,null]
[true,"10-2022",700,725,165500,0,null,165500,25,null,"4220099",0,true,"RINI","2022-11-04","09:34:13",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"6390301",0,true,"RINI","2022-11-04","09:35:41",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"7420105",0,true,"RINI","2022-11-04","09:45:13",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"7420105",0,false,"RINI","2022-11-04","09:45:13",null,true,null]
[true,"09-2022",516,542,173000,0,null,183000,26,null,"1030093",0,false,"RINI","2022-11-04","09:47:04",null,true,null]
[true,"10-2022",713,716,58000,0,null,58000,3,null,"4220341",0,true,"RINI","2022-11-04","09:47:40",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220117",0,true,"RINI","2022-11-04","09:47:50",null,true,null]
[true,"10-2022",0,10,40000,0,null,40000,10,null,"4210042",0,true,"RINI","2022-11-04","09:48:02",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"4220824",0,true,"RINI","2022-11-04","09:48:15",null,true,null]
[true,"10-2022",389,401,72000,0,null,72000,12,null,"2090203",0,true,"RINI","2022-11-04","09:50:47",null,true,null]
[true,"10-2022",202,205,58000,0,null,58000,3,null,"2090038",0,true,"RINI","2022-11-04","09:50:57",null,true,null]
[true,"10-2022",1855,1871,110000,0,null,110000,16,null,"2090244",0,true,"RINI","2022-11-04","09:53:57",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"1060231",0,true,"RINI","2022-11-04","09:55:15",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1040196",0,true,"RINI","2022-11-04","09:55:54",null,true,null]
[true,"10-2022",20,34,86000,0,null,86000,14,null,"2090028",0,true,"RINI","2022-11-04","09:56:48",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2090220",0,true,"RINI","2022-11-04","09:57:15",null,true,null]
[true,"10-2022",1421,1465,315000,0,null,315000,44,null,"1010933",0,true,"RINI","2022-11-04","09:57:49",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220928",0,true,"RINI","2022-11-04","10:01:31",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010584",0,true,"RINI","2022-11-04","10:01:41",null,true,null]
[true,"10-2022",676,697,135500,0,null,135500,21,null,"1030116",0,true,"RINI","2022-11-04","10:03:01",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"1060110",0,false,"RINI","2022-11-04","10:04:57",null,true,null]
[true,"10-2022",655,673,114000,0,null,114000,18,null,"7400007",0,true,"RINI","2022-11-04","10:05:58",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"5270011",0,true,"RINI","2022-11-04","10:11:47",null,true,null]
[true,"10-2022",591,602,65000,0,null,65000,11,null,"4220907",0,true,"RINI","2022-11-04","10:19:09",null,true,null]
[true,"10-2022",457,472,93000,0,null,93000,15,null,"7400406",0,true,"RINI","2022-11-04","10:19:47",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"6380181",0,false,"RINI","2022-11-04","10:22:19",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220373",0,true,"RINI","2022-11-04","10:23:03",null,true,null]
[true,"10-2022",0,14,82000,0,null,82000,14,null,"6370116",0,true,"RINI","2022-11-04","10:23:37",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"4230048",0,true,"RINI","2022-11-04","10:25:40",null,true,null]
[true,"10-2022",3296,3306,58000,0,null,58000,10,null,"4230048",0,false,"RINI","2022-11-04","10:25:40",null,true,null]
[true,"10-2022",359,373,86000,0,null,86000,14,null,"1030111",0,true,"RINI","2022-11-04","10:29:27",null,true,null]
[true,"10-2022",1691,1701,58000,0,null,58000,10,null,"5260177",0,true,"RINI","2022-11-04","10:30:41",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"4210018",0,true,"RINI","2022-11-04","10:46:18",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220775",0,true,"RINI","2022-11-04","10:53:25",null,true,null]
[true,"10-2022",1930,1945,93000,0,null,93000,15,null,"7400386",0,true,"RINI","2022-11-04","11:00:09",null,true,null]
[true,"10-2022",301,309,58000,0,null,58000,8,null,"1030082",0,true,"RINI","2022-11-04","11:16:21",null,true,null]
[true,"10-2022",705,727,143000,0,null,143000,22,null,"2090116",0,true,"RINI","2022-11-04","11:25:12",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1020063",0,true,"RINI","2022-11-04","11:26:11",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"5300085",0,true,"RINI","2022-11-04","11:28:34",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070186",0,true,"RINI","2022-11-04","11:29:49",null,true,null]
[true,"10-2022",517,531,86000,0,null,86000,14,null,"6390427",0,true,"RINI","2022-11-04","11:35:54",null,true,null]
[true,"09-2022",1293,1325,219000,0,null,229000,32,null,"1010222",0,true,"RINI","2022-11-04","11:37:17",null,true,null]
[true,"10-2022",1325,1355,203000,0,null,203000,30,null,"1010222",0,false,"RINI","2022-11-04","11:37:17",null,true,null]
[true,"10-2022",566,584,114000,0,null,114000,18,null,"6380200",0,true,"RINI","2022-11-04","11:39:38",null,true,null]
[true,"09-2022",986,1015,195500,0,null,205500,29,null,"4220894",0,true,"RINI","2022-11-04","11:47:43",null,true,null]
[true,"10-2022",1051,1086,243000,0,null,243000,35,null,"4220894",0,false,"RINI","2022-11-04","11:47:43",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240164",0,true,"RINI","2022-11-04","11:47:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010853",0,true,"RINI","2022-11-04","12:15:52",null,true,null]
[true,"10-2022",2041,2126,643000,0,null,643000,85,null,"1040129",0,true,"RINI","2022-11-04","13:16:57",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390639",0,true,"RINI","2022-11-04","13:31:40",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220549",0,true,"RINI","2022-11-04","13:47:35",null,true,null]
[true,"10-2022",5169,5197,188000,0,null,188000,28,null,"4220593",0,true,"RINI","2022-11-04","14:15:09",null,true,null]
[true,"08-2022",0,13,79000,0,null,89000,13,null,"6380019",0,true,"RINI","2022-11-04","14:45:09",null,true,null]
[true,"09-2022",0,13,79000,0,null,89000,13,null,"6380019",0,false,"RINI","2022-11-04","14:45:09",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"6380019",0,false,"RINI","2022-11-04","14:45:09",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010788",0,true,"RINI","2022-11-04","14:47:17",null,true,null]
[true,"08-2022",320,333,79000,0,null,89000,13,null,"1050105",0,true,"RINI","2022-11-04","14:49:41",null,true,null]
[true,"09-2022",333,346,79000,0,null,89000,13,null,"1050105",0,false,"RINI","2022-11-04","14:49:41",null,true,null]
[true,"10-2022",346,358,72000,0,null,72000,12,null,"1050105",0,false,"RINI","2022-11-04","14:49:41",null,true,null]
[true,"10-2022",551,569,114000,0,null,114000,18,null,"4220640",0,true,"RINI","2022-11-04","14:59:21",null,true,null]
[true,"10-2022",6857,6882,110000,0,null,110000,25,null,"1010080",0,true,"RINI","2022-11-04","14:59:32",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010309",0,true,"RINI","2022-11-05","08:58:48",null,true,null]
[true,"10-2022",322,333,65000,0,null,65000,11,null,"1010127",0,true,"RINI","2022-11-05","08:59:00",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390450",0,true,"RINI","2022-11-05","09:10:39",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220042",0,true,"RINI","2022-11-05","09:13:35",null,true,null]
[true,"10-2022",0,6,58000,0,null,58000,6,null,"6390243",0,true,"RINI","2022-11-05","09:14:39",null,true,null]
[true,"10-2022",574,584,58000,0,null,58000,10,null,"6390118",0,true,"RINI","2022-11-05","09:15:24",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"5300087",0,true,"RINI","2022-11-05","09:18:09",null,true,null]
[true,"10-2022",702,733,211000,0,null,211000,31,null,"6390628",0,true,"RINI","2022-11-05","09:45:35",null,true,null]
[true,"10-2022",863,877,86000,0,null,86000,14,null,"6380040",0,true,"RINI","2022-11-05","09:55:48",null,true,null]
[true,"10-2022",611,631,128000,0,null,128000,20,null,"7400439",0,true,"RINI","2022-11-05","09:58:35",null,true,null]
[true,"08-2022",0,10,40000,0,null,50000,10,null,"1011020",0,false,"RINI","2022-11-05","10:02:01",null,true,null]
[true,"09-2022",0,10,40000,0,null,50000,10,null,"1011020",0,false,"RINI","2022-11-05","10:02:01",null,true,null]
[true,"08-2022",7469,7608,734500,0,null,744500,139,null,"4220469",0,false,"RINI","2022-11-05","10:04:30",null,true,null]
[true,"09-2022",7608,7856,1334000,0,null,1344000,248,null,"4220469",0,false,"RINI","2022-11-05","10:04:30",null,true,null]
[true,"08-2022",2661,2836,932500,0,null,942500,175,null,"1010209",0,false,"RINI","2022-11-05","10:04:44",null,true,null]
[true,"09-2022",2836,3087,1350500,0,null,1360500,251,null,"1010209",0,false,"RINI","2022-11-05","10:04:44",null,true,null]
[true,"10-2022",527,558,211000,0,null,211000,31,null,"1010884",0,true,"RINI","2022-11-05","10:11:25",null,true,null]
[true,"10-2022",792,820,188000,0,null,188000,28,null,"4220407",0,true,"RINI","2022-11-05","10:16:00",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"6390263",0,true,"RINI","2022-11-05","10:16:47",null,true,null]
[true,"10-2022",776,797,135500,0,null,135500,21,null,"4220645",0,true,"RINI","2022-11-05","10:17:31",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"2090226",0,true,"RINI","2022-11-05","10:18:08",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010594",0,true,"RINI","2022-11-05","10:18:43",null,true,null]
[true,"10-2022",0,23,190500,0,null,190500,23,null,"2120006",0,true,"RINI","2022-11-05","10:23:13",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"6390319",0,false,"RINI","2022-11-05","10:25:10",null,true,null]
[true,"10-2022",342,350,58000,0,null,58000,8,null,"7400519",0,true,"RINI","2022-11-05","10:25:56",null,true,null]
[true,"10-2022",634,653,121000,0,null,121000,19,null,"2090010",0,true,"RINI","2022-11-05","10:32:05",null,true,null]
[true,"10-2022",1417,1432,93000,0,null,93000,15,null,"2070093",0,true,"RINI","2022-11-05","10:33:15",null,true,null]
[true,"10-2022",0,5,58000,0,null,58000,5,null,"4220423",0,true,"RINI","2022-11-05","10:34:34",null,true,null]
[true,"10-2022",390,405,93000,0,null,93000,15,null,"1040075",0,true,"RINI","2022-11-05","10:37:15",null,true,null]
[true,"10-2022",5229,5257,188000,0,null,188000,28,null,"1030043",0,true,"RINI","2022-11-05","10:37:25",null,true,null]
[true,"10-2022",525,538,101000,0,null,101000,13,null,"3130012",0,true,"RINI","2022-11-05","10:39:36",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6390302",0,true,"RINI","2022-11-05","10:40:37",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390302",0,false,"RINI","2022-11-05","10:40:37",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"4220835",0,false,"RINI","2022-11-05","10:42:05",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390028",0,true,"RINI","2022-11-05","10:42:51",null,true,null]
[true,"09-2022",282,294,72000,0,null,82000,12,null,"1030126",0,false,"RINI","2022-11-05","10:45:24",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"2080122",0,true,"RINI","2022-11-05","10:48:04",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1010212",0,true,"RINI","2022-11-05","10:49:26",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010213",0,true,"RINI","2022-11-05","10:49:33",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220841",0,true,"RINI","2022-11-05","10:55:35",null,true,null]
[true,"10-2022",811,840,195500,0,null,195500,29,null,"1010134",0,true,"RINI","2022-11-05","11:05:03",null,true,null]
[true,"10-2022",331,350,80500,0,null,80500,19,null,"6390244",0,true,"RINI","2022-11-05","11:05:40",null,true,null]
[true,"10-2022",1120,1165,323000,0,null,323000,45,null,"1010965",0,true,"RINI","2022-11-05","11:06:33",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"2090015",0,true,"RINI","2022-11-05","11:09:32",null,true,null]
[true,"10-2022",475,501,173000,0,null,173000,26,null,"7420095",0,true,"RINI","2022-11-05","11:10:11",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"4220956",0,true,"RINI","2022-11-05","11:18:13",null,true,null]
[true,"10-2022",5051,5072,135500,0,null,135500,21,null,"4220571",0,true,"RINI","2022-11-05","11:21:50",null,true,null]
[true,"10-2022",1051,1091,283000,0,null,283000,40,null,"4220095",0,true,"RINI","2022-11-05","11:28:36",null,true,null]
[true,"09-2022",2081,2101,128000,0,null,138000,20,null,"6390135",0,false,"RINI","2022-11-05","11:41:51",null,true,null]
[true,"10-2022",674,694,128000,0,null,128000,20,null,"2080046",0,true,"RINI","2022-11-05","11:45:26",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5260086",0,true,"RINI","2022-11-07","07:39:16",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4210110",0,true,"RINI","2022-11-07","07:47:38",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220277",0,true,"RINI","2022-11-07","07:48:53",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2080117",0,true,"RINI","2022-11-07","07:50:28",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"4220538",0,false,"RINI","2022-11-07","07:51:15",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"6390225",0,true,"RINI","2022-11-07","08:07:27",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"1060380",0,true,"RINI","2022-11-07","08:08:03",null,true,null]
[true,"10-2022",7339,7351,72000,0,null,72000,12,null,"1060036",0,true,"RINI","2022-11-07","08:10:12",null,true,null]
[true,"10-2022",825,842,107000,0,null,107000,17,null,"2070053",0,true,"RINI","2022-11-07","08:12:04",null,true,null]
[true,"10-2022",2500,2534,235000,0,null,235000,34,null,"7420106",0,true,"RINI","2022-11-07","08:13:49",null,true,null]
[true,"10-2022",253,262,58000,0,null,58000,9,null,"5300102",0,true,"RINI","2022-11-07","08:19:13",null,true,null]
[true,"10-2022",247,248,58000,0,null,58000,1,null,"4220235",0,true,"RINI","2022-11-07","08:20:44",null,true,null]
[true,"10-2022",641,672,211000,0,null,211000,31,null,"4220684",0,true,"RINI","2022-11-07","08:21:08",null,true,null]
[true,"10-2022",12,13,58000,0,null,58000,1,null,"6380276",0,true,"RINI","2022-11-07","08:22:00",null,true,null]
[true,"10-2022",65,72,58000,0,null,58000,7,null,"6380275",0,true,"RINI","2022-11-07","08:22:11",null,true,null]
[true,"09-2022",0,30,260500,0,null,270500,30,null,"3170039",0,true,"RINI","2022-11-07","08:24:48",null,true,null]
[true,"10-2022",0,30,260500,0,null,260500,30,null,"3170039",0,false,"RINI","2022-11-07","08:24:48",null,true,null]
[true,"09-2022",0,10,75500,0,null,85500,10,null,"3130011",0,true,"RINI","2022-11-07","08:25:01",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3130011",0,false,"RINI","2022-11-07","08:25:01",null,true,null]
[true,"09-2022",0,10,75500,0,null,85500,10,null,"3130010",0,true,"RINI","2022-11-07","08:25:10",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3130010",0,false,"RINI","2022-11-07","08:25:10",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5300081",0,true,"RINI","2022-11-07","08:27:43",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010408",0,true,"RINI","2022-11-07","08:29:05",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220570",0,true,"RINI","2022-11-07","08:31:32",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220844",0,true,"RINI","2022-11-07","08:31:41",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220141",0,true,"RINI","2022-11-07","08:31:53",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220066",0,true,"RINI","2022-11-07","08:32:31",null,true,null]
[true,"10-2022",4609,4653,315000,0,null,315000,44,null,"7400250",0,true,"RINI","2022-11-07","08:34:22",null,true,null]
[true,"10-2022",688,714,173000,0,null,173000,26,null,"7400614",0,true,"RINI","2022-11-07","08:37:05",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"1010578",3500,false,"RINI","2022-11-07","08:39:42",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"1010578",0,false,"RINI","2022-11-07","08:39:42",null,true,null]
[true,"10-2022",566,581,93000,0,null,93000,15,null,"7400080",0,true,"RINI","2022-11-07","08:41:56",null,true,null]
[true,"10-2022",989,1008,121000,0,null,121000,19,null,"6390064",0,true,"RINI","2022-11-07","08:42:59",null,true,null]
[true,"10-2022",4355,4363,75500,0,null,75500,8,null,"5270043",0,true,"RINI","2022-11-07","08:43:46",null,true,null]
[true,"10-2022",200,207,58000,0,null,58000,7,null,"4220669",0,true,"RINI","2022-11-07","08:44:38",null,true,null]
[true,"10-2022",2958,2977,121000,0,null,121000,19,null,"6390556",0,true,"RINI","2022-11-07","08:47:26",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"2090016",0,true,"RINI","2022-11-07","08:51:20",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"3190033",0,true,"RINI","2022-11-07","08:54:06",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3190044",0,true,"RINI","2022-11-07","08:54:14",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3190045",0,true,"RINI","2022-11-07","08:54:31",null,true,null]
[true,"10-2022",0,14,109500,0,null,109500,14,null,"3130082",0,true,"RINI","2022-11-07","08:54:38",null,true,null]
[true,"10-2022",0,24,200500,0,null,200500,24,null,"3170051",0,true,"RINI","2022-11-07","08:54:47",null,true,null]
[true,"10-2022",779,809,260500,0,null,260500,30,null,"3170025",0,true,"RINI","2022-11-07","08:54:56",null,true,null]
[true,"10-2022",962,983,135500,0,null,135500,21,null,"4220038",0,true,"RINI","2022-11-07","08:55:05",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"1050034",0,true,"RINI","2022-11-07","08:55:14",null,true,null]
[true,"10-2022",10,15,58000,0,null,58000,5,null,"6390120",0,true,"RINI","2022-11-07","08:58:32",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"4210088",0,true,"RINI","2022-11-07","09:01:34",null,true,null]
[true,"10-2022",371,376,58000,0,null,58000,5,null,"4220565",0,true,"RINI","2022-11-07","09:02:11",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"4220436",0,true,"RINI","2022-11-07","09:02:29",null,true,null]
[true,"10-2022",1087,1130,307000,0,null,307000,43,null,"6390305",0,true,"RINI","2022-11-07","09:03:19",null,true,null]
[true,"10-2022",1255,1261,58000,0,null,58000,6,null,"1030057",0,true,"RINI","2022-11-07","09:04:02",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1040012",0,true,"RINI","2022-11-07","09:05:11",null,true,null]
[true,"10-2022",363,373,58000,0,null,58000,10,null,"1040012",0,false,"RINI","2022-11-07","09:05:11",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1040136",0,true,"RINI","2022-11-07","09:06:52",null,true,null]
[true,"09-2022",549,571,143000,0,null,153000,22,null,"1040246",0,false,"RINI","2022-11-07","09:08:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400541",0,false,"RINI","2022-11-07","09:09:58",null,true,null]
[true,"10-2022",1195,1220,165500,0,null,165500,25,null,"6390150",0,true,"RINI","2022-11-07","09:13:52",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220540",0,true,"RINI","2022-11-07","09:15:54",null,true,null]
[true,"10-2022",651,674,190500,0,null,190500,23,null,"3130056",0,true,"RINI","2022-11-07","09:17:23",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220009",0,true,"RINI","2022-11-07","09:28:03",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1040155",0,true,"RINI","2022-11-07","09:30:09",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070007",0,true,"RINI","2022-11-07","09:31:32",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3130053",0,true,"RINI","2022-11-07","09:35:34",null,true,null]
[true,"10-2022",0,15,102500,0,null,102500,15,null,"3140018",0,true,"RINI","2022-11-07","09:35:42",null,true,null]
[true,"10-2022",0,30,220000,0,null,220000,30,null,"3160005",0,true,"RINI","2022-11-07","09:35:56",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2090063",0,true,"RINI","2022-11-07","09:36:08",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090196",0,true,"RINI","2022-11-07","09:37:32",null,true,null]
[true,"10-2022",309,315,58000,0,null,58000,6,null,"7400112",0,true,"RINI","2022-11-07","09:42:38",null,true,null]
[true,"10-2022",223,233,58000,0,null,58000,10,null,"5260092",0,true,"RINI","2022-11-07","09:42:47",null,true,null]
[true,"10-2022",2063,2073,58000,0,null,58000,10,null,"4210004",0,true,"RINI","2022-11-07","09:45:58",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220627",0,true,"RINI","2022-11-07","09:47:29",null,true,null]
[true,"10-2022",724,742,114000,0,null,114000,18,null,"4220317",0,true,"RINI","2022-11-07","09:48:27",null,true,null]
[true,"10-2022",903,910,58000,0,null,58000,7,null,"2080031",0,true,"RINI","2022-11-07","09:57:48",null,true,null]
[true,"10-2022",7984,8004,128000,0,null,128000,20,null,"6390066",0,true,"RINI","2022-11-07","09:59:48",null,true,null]
[true,"10-2022",1550,1570,128000,0,null,128000,20,null,"1050085",0,true,"RINI","2022-11-07","10:00:54",null,true,null]
[true,"09-2022",152,162,58000,0,null,68000,10,null,"1011032",0,true,"RINI","2022-11-07","10:03:53",null,true,null]
[true,"10-2022",162,201,275000,0,null,275000,39,null,"1011032",0,false,"RINI","2022-11-07","10:03:53",null,true,null]
[true,"09-2022",353,365,72000,0,null,82000,12,null,"7400531",0,true,"RINI","2022-11-07","10:04:56",null,true,null]
[true,"10-2022",365,374,58000,0,null,58000,9,null,"7400531",0,false,"RINI","2022-11-07","10:04:56",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"1010109",0,true,"RINI","2022-11-07","10:05:54",null,true,null]
[true,"08-2022",404,419,93000,0,null,103000,15,null,"7400216",0,false,"RINI","2022-11-07","10:06:45",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7400216",0,false,"RINI","2022-11-07","10:06:45",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2090225",0,true,"RINI","2022-11-07","10:08:00",null,true,null]
[true,"10-2022",3029,3046,135000,0,null,135000,17,null,"6330021",0,true,"RINI","2022-11-07","10:17:13",null,true,null]
[true,"10-2022",431,438,58000,0,null,58000,7,null,"6390160",0,true,"RINI","2022-11-07","10:19:41",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6370074",0,true,"RINI","2022-11-07","10:19:52",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6370107",0,true,"RINI","2022-11-07","10:20:04",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390178",0,true,"RINI","2022-11-07","10:20:18",null,true,null]
[true,"09-2022",1583,1618,243000,0,null,253000,35,null,"4220714",0,false,"RINI","2022-11-07","10:22:40",null,true,null]
[true,"10-2022",3309,3346,341000,0,null,341000,37,null,"2090216",0,true,"RINI","2022-11-07","10:23:15",null,true,null]
[true,"10-2022",0,35,318000,0,null,318000,35,null,"4220658",0,true,"RINI","2022-11-07","10:23:27",null,true,null]
[true,"10-2022",1573,1612,275000,0,null,275000,39,null,"4220285",0,true,"RINI","2022-11-07","10:25:38",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1010038",0,true,"RINI","2022-11-07","10:26:34",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1050053",0,true,"RINI","2022-11-07","10:26:42",null,true,null]
[true,"10-2022",2292,2325,227000,0,null,227000,33,null,"1050107",0,true,"RINI","2022-11-07","10:28:09",null,true,null]
[true,"10-2022",505,512,58000,0,null,58000,7,null,"5300004",0,true,"RINI","2022-11-07","10:28:50",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"4210001",0,true,"RINI","2022-11-07","10:30:55",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"4210002",0,true,"RINI","2022-11-07","10:31:11",null,true,null]
[true,"10-2022",924,934,58000,0,null,58000,10,null,"4210154",0,true,"RINI","2022-11-07","10:31:19",null,true,null]
[true,"10-2022",964,990,173000,0,null,173000,26,null,"1010112",0,true,"RINI","2022-11-07","10:32:28",null,true,null]
[true,"10-2022",0,35,243000,0,null,243000,35,null,"1040017",0,true,"RINI","2022-11-07","10:33:25",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220303",0,true,"RINI","2022-11-07","10:34:16",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6380191",0,true,"RINI","2022-11-07","10:35:00",null,true,null]
[true,"10-2022",0,50,245000,0,null,245000,50,null,"6380141",0,true,"RINI","2022-11-07","10:35:08",null,true,null]
[true,"10-2022",424,434,75500,0,null,75500,10,null,"3200040",0,true,"RINI","2022-11-07","10:36:55",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"5290008",0,true,"RINI","2022-11-07","10:37:29",null,true,null]
[true,"10-2022",606,621,93000,0,null,93000,15,null,"5260171",0,true,"RINI","2022-11-07","10:38:07",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"1050129",0,true,"RINI","2022-11-07","10:38:59",null,true,null]
[true,"10-2022",451,457,58000,0,null,58000,6,null,"1010908",0,true,"RINI","2022-11-07","10:39:45",null,true,null]
[true,"10-2022",904,926,143000,0,null,143000,22,null,"1010428",0,true,"RINI","2022-11-07","10:39:55",null,true,null]
[true,"10-2022",1399,1421,143000,0,null,143000,22,null,"1010040",0,true,"RINI","2022-11-07","10:40:05",null,true,null]
[true,"09-2022",1968,1990,143000,0,null,153000,22,null,"1030124",0,false,"RINI","2022-11-07","10:41:19",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1060228",0,true,"RINI","2022-11-07","10:46:15",null,true,null]
[true,"10-2022",493,504,65000,0,null,65000,11,null,"1040079",0,true,"RINI","2022-11-07","10:46:48",null,true,null]
[true,"10-2022",199,206,58000,0,null,58000,7,null,"4230036",0,true,"RINI","2022-11-07","10:47:21",null,true,null]
[true,"10-2022",1341,1376,243000,0,null,243000,35,null,"6380178",0,true,"RINI","2022-11-07","10:48:52",null,true,null]
[true,"07-2022",1124,1134,24250,7000,null,44750,10,null,"1020051",3500,false,"RINI","2022-11-07","10:50:57",null,true,null]
[true,"08-2022",1151,1171,128000,0,null,138000,20,null,"1020051",0,false,"RINI","2022-11-07","10:50:57",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400570",3500,true,"RINI","2022-11-07","10:52:08",null,true,null]
[true,"08-2022",1382,1397,93000,0,null,103000,15,null,"7400570",0,false,"RINI","2022-11-07","10:52:08",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7400570",0,false,"RINI","2022-11-07","10:52:08",null,true,null]
[true,"10-2022",1530,1550,128000,0,null,128000,20,null,"7400570",0,false,"RINI","2022-11-07","10:52:08",null,true,null]
[true,"10-2022",0,15,62500,0,null,62500,15,null,"6380034",0,true,"RINI","2022-11-07","10:53:36",null,true,null]
[true,"10-2022",732,751,121000,0,null,121000,19,null,"6380164",0,true,"RINI","2022-11-07","10:53:46",null,true,null]
[true,"09-2022",1401,1442,291000,0,null,301000,41,null,"7400434",0,false,"RINI","2022-11-07","10:55:01",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090159",0,true,"RINI","2022-11-07","10:55:58",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1060021",0,true,"RINI","2022-11-07","10:57:01",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090138",0,true,"RINI","2022-11-07","10:58:49",null,true,null]
[true,"10-2022",401,417,100000,0,null,100000,16,null,"1010302",0,true,"RINI","2022-11-07","11:03:05",null,true,null]
[true,"07-2022",0,35,113980,7000,null,134480,35,null,"6390496",3500,true,"RINI","2022-11-07","11:05:00",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"6390496",0,false,"RINI","2022-11-07","11:05:00",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"6390496",0,false,"RINI","2022-11-07","11:05:00",null,true,null]
[true,"10-2022",25,35,58000,0,null,58000,10,null,"6390496",0,false,"RINI","2022-11-07","11:05:00",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1040061",0,true,"RINI","2022-11-07","11:10:10",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"2070081",0,true,"RINI","2022-11-07","11:14:06",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070081",0,false,"RINI","2022-11-07","11:14:06",null,true,null]
[true,"10-2022",1977,1991,86000,0,null,86000,14,null,"4220918",0,true,"RINI","2022-11-07","11:15:13",null,true,null]
[true,"10-2022",9488,9520,219000,0,null,219000,32,null,"1010091",0,true,"RINI","2022-11-07","11:15:30",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010382",0,true,"RINI","2022-11-07","11:17:43",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390249",0,true,"RINI","2022-11-07","11:22:25",null,true,null]
[true,"10-2022",336,343,58000,0,null,58000,7,null,"7400008",0,true,"RINI","2022-11-07","11:24:45",null,true,null]
[true,"10-2022",750,779,195500,0,null,195500,29,null,"7400615",0,true,"RINI","2022-11-07","11:25:16",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"7400607",0,true,"RINI","2022-11-07","11:25:23",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220177",0,true,"RINI","2022-11-07","11:31:40",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220685",0,true,"RINI","2022-11-07","11:35:29",null,true,null]
[true,"10-2022",559,572,79000,0,null,79000,13,null,"4220644",0,true,"RINI","2022-11-07","11:37:58",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010755",0,true,"RINI","2022-11-07","11:38:50",null,true,null]
[true,"09-2022",500,515,93000,0,null,103000,15,null,"6390355",0,false,"RINI","2022-11-07","11:42:25",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010806",0,true,"RINI","2022-11-07","11:48:45",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1010419",0,true,"RINI","2022-11-07","11:49:37",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060111",0,true,"RINI","2022-11-07","11:57:36",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1060412",0,true,"RINI","2022-11-07","11:57:45",null,true,null]
[true,"10-2022",0,36,251000,0,null,251000,36,null,"6380003",0,true,"RINI","2022-11-07","12:01:04",null,true,null]
[true,"10-2022",54,62,58000,0,null,58000,8,null,"6380130",0,true,"RINI","2022-11-07","12:01:12",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1010902",0,true,"RINI","2022-11-07","12:23:05",null,true,null]
[true,"10-2022",767,793,173000,0,null,173000,26,null,"1030104",0,true,"RINI","2022-11-07","12:32:22",null,true,null]
[true,"10-2022",521,536,93000,0,null,93000,15,null,"7400077",0,true,"RINI","2022-11-07","12:34:19",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070004",0,true,"RINI","2022-11-07","12:39:32",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390257",0,true,"RINI","2022-11-07","12:40:13",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"1060390",0,true,"RINI","2022-11-07","12:42:09",null,true,null]
[true,"10-2022",740,743,58000,0,null,58000,3,null,"1030157",0,true,"RINI","2022-11-07","12:42:43",null,true,null]
[true,"10-2022",284,299,93000,0,null,93000,15,null,"7400489",0,true,"RINI","2022-11-07","12:55:59",null,true,null]
[true,"10-2022",296,311,93000,0,null,93000,15,null,"7400242",0,true,"RINI","2022-11-07","12:57:27",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"6390210",0,true,"RINI","2022-11-07","13:03:27",null,true,null]
[true,"10-2022",0,35,243000,0,null,243000,35,null,"6380252",0,true,"RINI","2022-11-07","13:09:28",null,true,null]
[true,"10-2022",4929,4944,93000,0,null,93000,15,null,"7400241",0,true,"RINI","2022-11-07","13:13:38",null,true,null]
[true,"10-2022",357,371,86000,0,null,86000,14,null,"1030023",0,true,"RINI","2022-11-07","13:18:48",null,true,null]
[true,"10-2022",1249,1283,235000,0,null,235000,34,null,"4210006",0,true,"RINI","2022-11-07","13:19:41",null,true,null]
[true,"10-2022",33,36,58000,0,null,58000,3,null,"4210159",0,true,"RINI","2022-11-07","13:20:02",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060133",0,true,"RINI","2022-11-07","13:22:13",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010369",0,true,"RINI","2022-11-07","13:22:22",null,true,null]
[true,"09-2022",0,24,200500,0,null,210500,24,null,"3170063",0,false,"RINI","2022-11-07","13:30:45",null,true,null]
[true,"10-2022",773,783,58000,0,null,58000,10,null,"4210085",0,true,"RINI","2022-11-07","13:32:43",null,true,null]
[true,"10-2022",3781,3807,173000,0,null,173000,26,null,"4210086",0,true,"RINI","2022-11-07","13:33:13",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220820",0,true,"RINI","2022-11-07","13:34:17",null,true,null]
[true,"10-2022",1098,1113,93000,0,null,93000,15,null,"7400372",0,true,"RINI","2022-11-07","13:36:45",null,true,null]
[true,"10-2022",415,430,93000,0,null,93000,15,null,"7400508",0,true,"RINI","2022-11-07","13:37:08",null,true,null]
[true,"10-2022",0,3,58000,0,null,58000,3,null,"4220252",0,true,"RINI","2022-11-07","13:41:27",null,true,null]
[true,"10-2022",1502,1542,283000,0,null,283000,40,null,"1010581",0,true,"RINI","2022-11-07","13:43:18",null,true,null]
[true,"10-2022",0,2,58000,0,null,58000,2,null,"4220987",0,true,"RINI","2022-11-07","13:43:59",null,true,null]
[true,"10-2022",153,168,93000,0,null,93000,15,null,"7400612",0,true,"RINI","2022-11-07","13:47:55",null,true,null]
[true,"10-2022",2590,2622,283500,0,null,283500,32,null,"5270008",0,true,"RINI","2022-11-07","13:49:07",null,true,null]
[true,"10-2022",0,28,204000,0,null,204000,28,null,"3140032",0,true,"RINI","2022-11-07","13:49:27",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"5290024",0,true,"RINI","2022-11-07","13:54:58",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1060262",0,true,"RINI","2022-11-07","13:56:16",null,true,null]
[true,"10-2022",450,469,121000,0,null,121000,19,null,"1010924",0,true,"RINI","2022-11-07","13:57:14",null,true,null]
[true,"10-2022",840,860,128000,0,null,128000,20,null,"6390565",0,true,"RINI","2022-11-07","13:57:56",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390165",0,true,"RINI","2022-11-07","13:58:05",null,true,null]
[true,"10-2022",938,948,58000,0,null,58000,10,null,"1030154",0,true,"RINI","2022-11-07","13:59:21",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320001",0,true,"RINI","2022-11-07","14:00:04",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320002",0,true,"RINI","2022-11-07","14:00:09",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320003",0,true,"RINI","2022-11-07","14:00:17",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320004",0,true,"RINI","2022-11-07","14:00:25",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320005",0,true,"RINI","2022-11-07","14:00:37",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320006",0,true,"RINI","2022-11-07","14:00:46",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320007",0,true,"RINI","2022-11-07","14:00:53",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320008",0,true,"RINI","2022-11-07","14:01:00",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320009",0,true,"RINI","2022-11-07","14:01:07",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320010",0,true,"RINI","2022-11-07","14:01:15",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320011",0,true,"RINI","2022-11-07","14:01:24",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320012",0,true,"RINI","2022-11-07","14:01:32",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320013",0,true,"RINI","2022-11-07","14:01:44",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320014",0,true,"RINI","2022-11-07","14:01:52",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320015",0,true,"RINI","2022-11-07","14:02:00",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320016",0,true,"RINI","2022-11-07","14:02:08",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220005",0,true,"RINI","2022-11-07","14:02:36",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320018",0,true,"RINI","2022-11-07","14:03:19",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320020",0,true,"RINI","2022-11-07","14:03:27",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320021",0,true,"RINI","2022-11-07","14:03:34",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320022",0,true,"RINI","2022-11-07","14:03:45",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320023",0,true,"RINI","2022-11-07","14:03:52",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320024",0,true,"RINI","2022-11-07","14:04:02",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320025",0,true,"RINI","2022-11-07","14:04:08",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320026",0,true,"RINI","2022-11-07","14:04:15",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320027",0,true,"RINI","2022-11-07","14:04:22",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320028",0,true,"RINI","2022-11-07","14:04:29",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320029",0,true,"RINI","2022-11-07","14:04:37",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320030",0,true,"RINI","2022-11-07","14:04:51",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320031",0,true,"RINI","2022-11-07","14:04:59",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320032",0,true,"RINI","2022-11-07","14:05:06",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320033",0,true,"RINI","2022-11-07","14:05:13",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320034",0,true,"RINI","2022-11-07","14:05:20",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320035",0,true,"RINI","2022-11-07","14:05:27",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320036",0,true,"RINI","2022-11-07","14:05:35",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320038",0,true,"RINI","2022-11-07","14:05:50",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320039",0,true,"RINI","2022-11-07","14:06:08",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320040",0,true,"RINI","2022-11-07","14:06:17",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320041",0,true,"RINI","2022-11-07","14:06:28",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5320042",0,true,"RINI","2022-11-07","14:06:35",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320049",0,true,"RINI","2022-11-07","14:06:45",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320050",0,true,"RINI","2022-11-07","14:06:57",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320051",0,true,"RINI","2022-11-07","14:07:07",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320057",0,true,"RINI","2022-11-07","14:07:21",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320058",0,true,"RINI","2022-11-07","14:07:36",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320059",0,true,"RINI","2022-11-07","14:07:45",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320060",0,true,"RINI","2022-11-07","14:07:53",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5320061",0,true,"RINI","2022-11-07","14:08:00",null,true,null]
[true,"10-2022",351,355,58000,0,null,58000,4,null,"2090074",0,true,"RINI","2022-11-07","14:13:53",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6380029",0,true,"RINI","2022-11-07","14:14:28",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"4240143",0,true,"RINI","2022-11-07","14:15:59",null,true,null]
[true,"10-2022",162,167,65000,0,null,65000,5,null,"3130001",0,true,"RINI","2022-11-07","14:16:46",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220122",0,true,"RINI","2022-11-07","14:17:29",null,true,null]
[true,"10-2022",180,187,58000,0,null,58000,7,null,"1010588",0,true,"RINI","2022-11-07","14:17:38",null,true,null]
[true,"10-2022",776,804,188000,0,null,188000,28,null,"4220511",0,true,"RINI","2022-11-07","14:18:27",null,true,null]
[true,"10-2022",762,792,203000,0,null,203000,30,null,"1020001",0,true,"RINI","2022-11-07","14:19:03",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400228",0,true,"RINI","2022-11-07","14:29:04",null,true,null]
[true,"10-2022",899,911,72000,0,null,72000,12,null,"4220274",0,true,"RINI","2022-11-07","14:30:56",null,true,null]
[true,"10-2022",3217,3267,363000,0,null,363000,50,null,"6390491",0,true,"RINI","2022-11-07","14:31:54",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"6390294",0,false,"RINI","2022-11-07","14:33:36",null,true,null]
[true,"10-2022",485,503,114000,0,null,114000,18,null,"1010671",0,true,"RINI","2022-11-07","14:34:11",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"5260114",0,true,"RINI","2022-11-07","14:35:12",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010824",0,true,"RINI","2022-11-07","14:40:49",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010700",0,true,"RINI","2022-11-07","14:42:51",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4240030",0,true,"RINI","2022-11-07","14:43:00",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5260138",0,true,"RINI","2022-11-07","14:43:11",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010342",0,true,"RINI","2022-11-07","14:44:39",null,true,null]
[true,"10-2022",0,7,58000,0,null,58000,7,null,"1030121",0,true,"RINI","2022-11-07","15:03:26",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3140012",0,true,"RINI","2022-11-07","15:08:11",null,true,null]
[true,"10-2022",6779,6835,559500,0,null,559500,56,null,"3130060",0,true,"RINI","2022-11-07","15:08:21",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390328",0,true,"RINI","2022-11-08","07:45:45",null,true,null]
[true,"10-2022",1179,1207,188000,0,null,188000,28,null,"4220281",0,true,"RINI","2022-11-08","07:49:58",null,true,null]
[true,"10-2022",1319,1355,251000,0,null,251000,36,null,"1010855",0,true,"RINI","2022-11-08","07:54:41",null,true,null]
[true,"10-2022",1382,1407,165500,0,null,165500,25,null,"6390087",0,true,"RINI","2022-11-08","07:56:09",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4210012",0,true,"RINI","2022-11-08","07:57:59",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1060022",0,true,"RINI","2022-11-08","08:00:09",null,true,null]
[true,"10-2022",1224,1248,158000,0,null,158000,24,null,"6390292",0,true,"RINI","2022-11-08","08:01:03",null,true,null]
[true,"10-2022",326,334,58000,0,null,58000,8,null,"1010234",0,true,"RINI","2022-11-08","08:03:29",null,true,null]
[true,"10-2022",787,797,58000,0,null,58000,10,null,"1010528",0,true,"RINI","2022-11-08","08:03:37",null,true,null]
[true,"10-2022",1049,1081,219000,0,null,219000,32,null,"1010931",0,true,"RINI","2022-11-08","08:03:45",null,true,null]
[true,"10-2022",903,929,173000,0,null,173000,26,null,"1010932",0,true,"RINI","2022-11-08","08:03:53",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010877",0,true,"RINI","2022-11-08","08:04:03",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1010065",0,true,"RINI","2022-11-08","08:04:15",null,true,null]
[true,"10-2022",966,986,140000,0,null,140000,20,null,"2090253",0,true,"RINI","2022-11-08","08:07:51",null,true,null]
[true,"10-2022",552,554,65000,0,null,65000,2,null,"2090258",0,true,"RINI","2022-11-08","08:08:06",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1040018",0,true,"RINI","2022-11-08","08:09:08",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010817",0,true,"RINI","2022-11-08","08:09:46",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1030005",0,true,"RINI","2022-11-08","08:09:56",null,true,null]
[true,"08-2022",484,511,180500,0,null,190500,27,null,"4220260",0,false,"RINI","2022-11-08","08:11:24",null,true,null]
[true,"10-2022",42,62,128000,0,null,128000,20,null,"4220523",0,true,"RINI","2022-11-08","08:12:03",null,true,null]
[true,"10-2022",1535,1581,331000,0,null,331000,46,null,"1010119",0,true,"RINI","2022-11-08","08:15:53",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"5300075",0,true,"RINI","2022-11-08","08:16:53",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220291",0,true,"RINI","2022-11-08","08:17:31",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010136",0,true,"RINI","2022-11-08","08:18:05",null,true,null]
[true,"10-2022",1614,1627,79000,0,null,79000,13,null,"4230037",0,true,"RINI","2022-11-08","08:18:50",null,true,null]
[true,"10-2022",8,15,58000,0,null,58000,7,null,"4220913",0,true,"RINI","2022-11-08","08:19:53",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7420024",0,true,"RINI","2022-11-08","08:22:04",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7420024",0,false,"RINI","2022-11-08","08:22:04",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010489",0,true,"RINI","2022-11-08","08:23:11",null,true,null]
[true,"10-2022",559,581,95000,0,null,95000,22,null,"2080098",0,true,"RINI","2022-11-08","08:23:54",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"7400429",0,true,"RINI","2022-11-08","08:26:19",null,true,null]
[true,"10-2022",2577,2613,251000,0,null,251000,36,null,"6390271",0,true,"RINI","2022-11-08","08:27:16",null,true,null]
[true,"10-2022",254,263,65000,0,null,65000,9,null,"2120011",0,true,"RINI","2022-11-08","08:28:03",null,true,null]
[true,"10-2022",1187,1217,203000,0,null,203000,30,null,"1040020",0,true,"RINI","2022-11-08","08:29:19",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090088",0,true,"RINI","2022-11-08","08:29:58",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"1010384",0,true,"RINI","2022-11-08","08:30:06",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1011002",0,true,"RINI","2022-11-08","08:30:14",null,true,null]
[true,"10-2022",950,990,283000,0,null,283000,40,null,"4220332",0,true,"RINI","2022-11-08","08:33:10",null,true,null]
[true,"10-2022",342,352,58000,0,null,58000,10,null,"2100017",0,true,"RINI","2022-11-08","08:34:01",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"5260107",0,true,"RINI","2022-11-08","08:34:54",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"6380091",0,true,"RINI","2022-11-08","08:40:12",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"4240010",0,true,"RINI","2022-11-08","08:40:48",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400447",0,true,"RINI","2022-11-08","08:44:00",null,true,null]
[true,"10-2022",337,343,40000,0,null,40000,6,null,"7400598",0,true,"RINI","2022-11-08","08:44:24",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400173",0,true,"RINI","2022-11-08","08:44:43",null,true,null]
[true,"10-2022",1083,1098,93000,0,null,93000,15,null,"7400403",0,true,"RINI","2022-11-08","08:50:22",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"4220985",0,true,"RINI","2022-11-08","08:52:12",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"7400133",0,true,"RINI","2022-11-08","08:56:39",null,true,null]
[true,"10-2022",318,329,64000,0,null,64000,11,null,"1040222",0,true,"RINI","2022-11-08","09:00:22",null,true,null]
[true,"09-2022",2229,2259,135000,0,null,145000,30,null,"6390151",0,true,"RINI","2022-11-08","09:01:50",null,true,null]
[true,"10-2022",0,10,40000,0,null,40000,10,null,"6390151",0,false,"RINI","2022-11-08","09:01:50",null,true,null]
[true,"09-2022",2931,2991,443000,0,null,453000,60,null,"6390053",0,false,"RINI","2022-11-08","09:03:26",null,true,null]
[true,"10-2022",0,22,130400,0,null,130400,22,null,"5300103",0,true,"RINI","2022-11-08","09:05:08",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"5260028",3500,false,"RINI","2022-11-08","09:15:48",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"5260028",3500,false,"RINI","2022-11-08","09:15:48",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"5260028",0,false,"RINI","2022-11-08","09:15:48",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"5260028",0,false,"RINI","2022-11-08","09:15:48",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"4220164",0,true,"RINI","2022-11-08","09:18:21",null,true,null]
[true,"10-2022",503,522,121000,0,null,121000,19,null,"6370013",0,true,"RINI","2022-11-08","09:22:56",null,true,null]
[true,"10-2022",2358,2373,93000,0,null,93000,15,null,"7400074",0,true,"RINI","2022-11-08","09:28:15",null,true,null]
[true,"09-2022",667,697,203000,0,null,213000,30,null,"4220859",0,false,"RINI","2022-11-08","09:33:07",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390147",0,true,"RINI","2022-11-08","09:35:29",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"6390369",0,true,"RINI","2022-11-08","09:35:39",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"6390409",0,true,"RINI","2022-11-08","09:36:08",null,true,null]
[true,"10-2022",814,841,180500,0,null,180500,27,null,"1020033",0,true,"RINI","2022-11-08","09:37:40",null,true,null]
[true,"09-2022",578,614,251000,0,null,261000,36,null,"5260142",0,true,"RINI","2022-11-08","09:38:36",null,true,null]
[true,"10-2022",614,623,58000,0,null,58000,9,null,"5260142",0,false,"RINI","2022-11-08","09:38:36",null,true,null]
[true,"10-2022",378,388,58000,0,null,58000,10,null,"6390617",0,true,"RINI","2022-11-08","09:39:59",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010597",0,true,"RINI","2022-11-08","09:41:02",null,true,null]
[true,"10-2022",8597,8612,93000,0,null,93000,15,null,"1050047",0,true,"RINI","2022-11-08","09:44:42",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010193",0,true,"RINI","2022-11-08","09:44:53",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390125",0,true,"RINI","2022-11-08","09:46:21",null,true,null]
[true,"10-2022",1831,1856,165500,0,null,165500,25,null,"7400433",0,true,"RINI","2022-11-08","09:50:32",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1050073",0,true,"RINI","2022-11-08","09:52:50",null,true,null]
[true,"09-2022",2453,2503,363000,0,null,373000,50,null,"1010167",0,false,"RINI","2022-11-08","09:55:59",null,true,null]
[true,"10-2022",0,16,126500,0,null,126500,16,null,"1010141",0,true,"RINI","2022-11-08","09:56:58",null,true,null]
[true,"10-2022",0,16,126500,0,null,126500,16,null,"1010574",0,true,"RINI","2022-11-08","09:57:06",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010928",0,true,"RINI","2022-11-08","09:57:21",null,true,null]
[true,"10-2022",2721,2818,503500,0,null,503500,97,null,"1040289",0,true,"RINI","2022-11-08","10:05:08",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220092",0,true,"RINI","2022-11-08","10:05:17",null,true,null]
[true,"10-2022",0,13,101000,0,null,101000,13,null,"1050144",0,true,"RINI","2022-11-08","10:07:12",null,true,null]
[true,"10-2022",1956,1987,211000,0,null,211000,31,null,"1010790",0,true,"RINI","2022-11-08","10:07:21",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010791",0,true,"RINI","2022-11-08","10:07:29",null,true,null]
[true,"10-2022",3556,3574,143500,0,null,143500,18,null,"1050118",0,true,"RINI","2022-11-08","10:07:38",null,true,null]
[true,"10-2022",1920,1935,93000,0,null,93000,15,null,"2080058",0,true,"RINI","2022-11-08","10:07:47",null,true,null]
[true,"10-2022",257,267,58000,0,null,58000,10,null,"4210087",0,true,"RINI","2022-11-08","10:07:56",null,true,null]
[true,"10-2022",359,373,86000,0,null,86000,14,null,"4220840",0,true,"RINI","2022-11-08","10:08:04",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220308",0,true,"RINI","2022-11-08","10:10:23",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220068",0,true,"RINI","2022-11-08","10:11:15",null,true,null]
[true,"10-2022",901,914,79000,0,null,79000,13,null,"7400589",0,true,"RINI","2022-11-08","10:13:08",null,true,null]
[true,"10-2022",0,25,180000,0,null,180000,25,null,"3160007",0,true,"RINI","2022-11-08","10:17:30",null,true,null]
[true,"10-2022",713,731,114000,0,null,114000,18,null,"6390014",0,true,"RINI","2022-11-08","10:19:58",null,true,null]
[true,"10-2022",801,814,79000,0,null,79000,13,null,"7400001",0,true,"RINI","2022-11-08","10:21:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010732",0,true,"RINI","2022-11-08","10:30:46",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1040016",0,true,"RINI","2022-11-08","10:30:56",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1040108",0,true,"RINI","2022-11-08","10:31:19",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040185",0,true,"RINI","2022-11-08","10:31:38",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040137",0,true,"RINI","2022-11-08","10:31:54",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040024",0,true,"RINI","2022-11-08","10:32:06",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1030054",0,true,"RINI","2022-11-08","10:32:21",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040191",0,true,"RINI","2022-11-08","10:33:03",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010174",0,true,"RINI","2022-11-08","10:33:20",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010132",0,true,"RINI","2022-11-08","10:33:33",null,true,null]
[true,"10-2022",4535,4545,58000,0,null,58000,10,null,"1010981",0,true,"RINI","2022-11-08","10:33:47",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1030068",0,true,"RINI","2022-11-08","10:34:01",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1060054",0,true,"RINI","2022-11-08","10:34:12",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"6380036",0,true,"RINI","2022-11-08","10:35:23",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6380256",0,true,"RINI","2022-11-08","10:35:35",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040218",0,true,"RINI","2022-11-08","10:35:47",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380182",0,true,"RINI","2022-11-08","10:35:57",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390415",0,true,"RINI","2022-11-08","10:36:08",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060345",0,true,"RINI","2022-11-08","10:36:21",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380088",0,true,"RINI","2022-11-08","10:36:32",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"6380059",0,true,"RINI","2022-11-08","10:36:43",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390033",0,true,"RINI","2022-11-08","10:36:59",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"6390157",0,true,"RINI","2022-11-08","10:37:13",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390139",0,true,"RINI","2022-11-08","10:37:23",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"6390040",0,true,"RINI","2022-11-08","10:37:33",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"6390088",0,true,"RINI","2022-11-08","10:37:43",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390086",0,true,"RINI","2022-11-08","10:38:04",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390081",0,true,"RINI","2022-11-08","10:38:13",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400478",0,true,"RINI","2022-11-08","10:38:24",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220561",0,true,"RINI","2022-11-08","10:38:43",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240003",0,true,"RINI","2022-11-08","10:38:54",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220186",0,true,"RINI","2022-11-08","10:39:08",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"7400044",0,true,"RINI","2022-11-08","10:39:21",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"7400225",0,true,"RINI","2022-11-08","10:39:35",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"7400272",0,true,"RINI","2022-11-08","10:39:46",null,true,null]
[true,"10-2022",21,29,58000,0,null,58000,8,null,"1040223",0,true,"RINI","2022-11-08","10:39:57",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"2080032",0,true,"RINI","2022-11-08","10:40:08",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1030061",0,true,"RINI","2022-11-08","10:40:21",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390363",0,true,"RINI","2022-11-08","10:40:31",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5300106",0,true,"RINI","2022-11-08","10:40:49",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1040060",0,true,"RINI","2022-11-08","10:42:27",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1020007",0,true,"RINI","2022-11-08","10:42:46",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1040287",0,true,"RINI","2022-11-08","10:43:01",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7420067",0,true,"RINI","2022-11-08","10:43:17",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6370114",0,true,"RINI","2022-11-08","10:43:29",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"7400230",0,true,"RINI","2022-11-08","10:43:42",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2070009",0,true,"RINI","2022-11-08","10:44:25",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010276",0,true,"RINI","2022-11-08","10:44:36",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"1010711",0,true,"RINI","2022-11-08","10:51:41",null,true,null]
[true,"10-2022",2054,2079,210500,0,null,210500,25,null,"2090221",0,true,"RINI","2022-11-08","10:51:50",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"6390397",0,true,"RINI","2022-11-08","10:53:06",null,true,null]
[true,"10-2022",1142,1163,135500,0,null,135500,21,null,"4220313",0,true,"RINI","2022-11-08","10:53:52",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010099",0,true,"RINI","2022-11-08","10:54:46",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090076",0,true,"RINI","2022-11-08","10:54:55",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"7400039",0,true,"RINI","2022-11-08","10:58:17",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390304",0,true,"RINI","2022-11-08","11:08:14",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060074",0,true,"RINI","2022-11-08","11:12:41",null,true,null]
[true,"10-2022",0,20,118000,0,null,118000,20,null,"1060276",0,true,"RINI","2022-11-08","11:12:51",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010986",0,true,"RINI","2022-11-08","11:14:19",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390284",0,true,"RINI","2022-11-08","11:15:22",null,true,null]
[true,"10-2022",0,31,272000,0,null,272000,31,null,"3170017",0,true,"RINI","2022-11-08","11:16:07",null,true,null]
[true,"10-2022",660,672,92500,0,null,92500,12,null,"4210098",0,true,"RINI","2022-11-08","11:16:16",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"3170087",0,true,"RINI","2022-11-08","11:16:26",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3170050",0,true,"RINI","2022-11-08","11:16:35",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2070195",0,true,"RINI","2022-11-08","11:18:32",null,true,null]
[true,"10-2022",0,20,160500,0,null,160500,20,null,"2090082",0,true,"RINI","2022-11-08","11:18:40",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"3130041",0,true,"RINI","2022-11-08","11:18:53",null,true,null]
[true,"10-2022",0,0,58000,0,null,58000,0,null,"1040219",0,true,"RINI","2022-11-08","11:20:36",null,true,null]
[true,"10-2022",684,711,180500,0,null,180500,27,null,"1040047",0,true,"RINI","2022-11-08","11:22:36",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"5270055",0,true,"RINI","2022-11-08","11:23:41",null,true,null]
[true,"10-2022",242,252,75500,0,null,75500,10,null,"5270052",0,true,"RINI","2022-11-08","11:23:49",null,true,null]
[true,"10-2022",0,25,180000,0,null,180000,25,null,"1010885",0,true,"RINI","2022-11-08","11:24:00",null,true,null]
[true,"07-2022",559,582,64264,7000,null,84764,23,null,"4220790",3500,false,"RINI","2022-11-08","11:25:52",null,true,null]
[true,"08-2022",582,601,121000,0,null,131000,19,null,"4220790",0,false,"RINI","2022-11-08","11:25:52",null,true,null]
[true,"10-2022",26792,26861,1264000,0,null,1264000,69,null,"5270047",0,true,"RINI","2022-11-08","11:29:23",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"2080092",0,true,"RINI","2022-11-08","11:33:22",null,true,null]
[true,"10-2022",602,617,93000,0,null,93000,15,null,"7400066",0,true,"RINI","2022-11-08","11:36:12",null,true,null]
[true,"10-2022",478,495,107000,0,null,107000,17,null,"1040224",0,true,"RINI","2022-11-08","11:37:00",null,true,null]
[true,"10-2022",367,400,227000,0,null,227000,33,null,"1011031",0,true,"RINI","2022-11-08","11:38:13",null,true,null]
[true,"10-2022",557,569,72000,0,null,72000,12,null,"7400015",0,true,"RINI","2022-11-08","11:39:23",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"7400559",0,true,"RINI","2022-11-08","11:40:07",null,true,null]
[true,"10-2022",265,280,93000,0,null,93000,15,null,"6390579",0,true,"RINI","2022-11-08","11:42:31",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010476",0,true,"RINI","2022-11-08","11:51:26",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220307",0,true,"RINI","2022-11-08","11:53:16",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220330",0,true,"RINI","2022-11-08","11:53:25",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"4220682",0,true,"RINI","2022-11-08","12:02:53",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220682",0,false,"RINI","2022-11-08","12:02:53",null,true,null]
[true,"10-2022",481,499,114000,0,null,114000,18,null,"4220459",0,true,"RINI","2022-11-08","12:06:36",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"1050008",0,true,"RINI","2022-11-08","12:07:41",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1050008",0,false,"RINI","2022-11-08","12:07:41",null,true,null]
[true,"09-2022",3002,3047,323000,0,null,333000,45,null,"7400089",0,true,"RINI","2022-11-08","12:17:13",null,true,null]
[true,"10-2022",3047,3092,323000,0,null,323000,45,null,"7400089",0,false,"RINI","2022-11-08","12:17:13",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400490",0,true,"RINI","2022-11-08","12:17:22",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400490",0,false,"RINI","2022-11-08","12:17:22",null,true,null]
[true,"09-2022",904,944,283000,0,null,293000,40,null,"4220240",0,false,"RINI","2022-11-08","12:20:34",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"1060202",0,true,"RINI","2022-11-08","12:28:40",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040045",0,true,"RINI","2022-11-08","12:29:51",null,true,null]
[true,"10-2022",3911,3935,172800,0,null,172800,24,null,"4240015",0,true,"RINI","2022-11-08","12:38:55",null,true,null]
[true,"10-2022",1550,1577,180500,0,null,180500,27,null,"5260001",0,true,"RINI","2022-11-08","12:39:04",null,true,null]
[true,"10-2022",121,141,128000,0,null,128000,20,null,"1010255",0,true,"RINI","2022-11-08","13:09:19",null,true,null]
[true,"10-2022",428,443,93000,0,null,93000,15,null,"7400123",0,true,"RINI","2022-11-08","13:15:30",null,true,null]
[true,"10-2022",469,481,72000,0,null,72000,12,null,"7400502",0,true,"RINI","2022-11-08","13:15:41",null,true,null]
[true,"10-2022",0,30,220000,0,null,220000,30,null,"4240175",0,true,"RINI","2022-11-08","13:17:25",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070074",0,true,"RINI","2022-11-08","13:39:17",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220490",0,true,"RINI","2022-11-08","13:39:26",null,true,null]
[true,"10-2022",0,30,135000,0,null,135000,30,null,"2070200",0,true,"RINI","2022-11-08","13:40:24",null,true,null]
[true,"10-2022",0,45,323000,0,null,323000,45,null,"4220094",0,true,"RINI","2022-11-08","13:40:47",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400323",0,true,"RINI","2022-11-08","13:50:00",null,true,null]
[true,"10-2022",471,486,93000,0,null,93000,15,null,"7400323",0,false,"RINI","2022-11-08","13:50:00",null,true,null]
[true,"10-2022",5776,5800,200500,0,null,200500,24,null,"5270001",0,true,"RINI","2022-11-08","13:56:04",null,true,null]
[true,"10-2022",547,555,75500,0,null,75500,8,null,"5270003",0,true,"RINI","2022-11-08","13:56:14",null,true,null]
[true,"10-2022",1950,1953,75500,0,null,75500,3,null,"5270044",0,true,"RINI","2022-11-08","13:56:24",null,true,null]
[true,"10-2022",398,417,121000,0,null,121000,19,null,"2090110",0,true,"RINI","2022-11-08","13:59:26",null,true,null]
[true,"10-2022",2648,2693,323000,0,null,323000,45,null,"1010934",0,true,"RINI","2022-11-08","13:59:37",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"2090099",0,true,"RINI","2022-11-08","14:11:12",null,true,null]
[true,"07-2022",216,236,53350,7000,null,73850,20,null,"4220155",3500,true,"RINI","2022-11-08","14:29:40",null,true,null]
[true,"08-2022",236,259,150500,0,null,160500,23,null,"4220155",0,false,"RINI","2022-11-08","14:29:40",null,true,null]
[true,"09-2022",249,259,58000,0,null,68000,10,null,"4220155",0,false,"RINI","2022-11-08","14:29:40",null,true,null]
[true,"10-2022",259,260,58000,0,null,58000,1,null,"4220155",0,false,"RINI","2022-11-08","14:29:40",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1010783",0,true,"RINI","2022-11-08","14:33:37",null,true,null]
[true,"09-2022",0,13,79000,0,null,89000,13,null,"6380061",0,true,"RINI","2022-11-08","14:35:02",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"6380061",0,false,"RINI","2022-11-08","14:35:02",null,true,null]
[true,"10-2022",990,1030,283000,0,null,283000,40,null,"2110009",0,true,"RINI","2022-11-08","14:36:42",null,true,null]
[true,"09-2022",0,16,100000,0,null,110000,16,null,"1040231",0,false,"RINI","2022-11-08","14:42:42",null,true,null]
[true,"10-2022",366,376,58000,0,null,58000,10,null,"1030160",0,true,"RINI","2022-11-08","15:07:02",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1030150",0,false,"RINI","2022-11-08","15:07:15",null,true,null]
[true,"09-2022",238,245,58000,0,null,68000,7,null,"1030149",0,false,"RINI","2022-11-08","15:07:27",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6390018",0,false,"RINI","2022-11-08","15:13:05",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6370151",0,false,"RINI","2022-11-08","15:13:39",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"7400037",0,true,"RINI","2022-11-09","08:08:08",null,true,null]
[true,"10-2022",4586,4600,86000,0,null,86000,14,null,"6390594",0,true,"RINI","2022-11-09","08:09:01",null,true,null]
[true,"10-2022",1299,1342,307000,0,null,307000,43,null,"1010568",0,true,"RINI","2022-11-09","08:10:50",null,true,null]
[true,"10-2022",380,396,110000,0,null,110000,16,null,"1010880",0,true,"RINI","2022-11-09","08:11:04",null,true,null]
[true,"08-2022",0,13,79000,0,null,89000,13,null,"4220086",0,false,"RINI","2022-11-09","08:14:06",null,true,null]
[true,"09-2022",0,13,79000,0,null,89000,13,null,"4220086",0,false,"RINI","2022-11-09","08:14:06",null,true,null]
[true,"10-2022",710,721,65000,0,null,65000,11,null,"6380031",0,true,"RINI","2022-11-09","08:15:18",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1060205",0,true,"RINI","2022-11-09","08:16:28",null,true,null]
[true,"10-2022",0,6,58000,0,null,58000,6,null,"2080084",0,true,"RINI","2022-11-09","08:17:21",null,true,null]
[true,"10-2022",584,586,58000,0,null,58000,2,null,"1030135",0,true,"RINI","2022-11-09","08:23:03",null,true,null]
[true,"10-2022",1165,1201,251000,0,null,251000,36,null,"4220471",0,true,"RINI","2022-11-09","08:29:15",null,true,null]
[true,"10-2022",483,495,72000,0,null,72000,12,null,"6380057",0,true,"RINI","2022-11-09","08:35:29",null,true,null]
[true,"10-2022",1925,1941,100000,0,null,100000,16,null,"6330038",0,true,"RINI","2022-11-09","08:39:54",null,true,null]
[true,"10-2022",1988,2013,165500,0,null,165500,25,null,"1040200",0,true,"RINI","2022-11-09","08:40:57",null,true,null]
[true,"10-2022",0,7,58000,0,null,58000,7,null,"4240098",0,true,"RINI","2022-11-09","08:47:40",null,true,null]
[true,"10-2022",450,490,283000,0,null,283000,40,null,"1050045",0,true,"RINI","2022-11-09","08:52:47",null,true,null]
[true,"06-2022",0,28,82454,7000,null,102954,28,null,"1020062",3500,true,"RINI","2022-11-09","08:54:55",null,true,null]
[true,"07-2022",0,28,82454,7000,null,102954,28,null,"1020062",3500,false,"RINI","2022-11-09","08:54:55",null,true,null]
[true,"08-2022",0,28,188000,0,null,198000,28,null,"1020062",0,false,"RINI","2022-11-09","08:54:55",null,true,null]
[true,"09-2022",0,28,188000,0,null,198000,28,null,"1020062",0,false,"RINI","2022-11-09","08:54:55",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1020062",0,false,"RINI","2022-11-09","08:54:55",null,true,null]
[true,"10-2022",1654,1661,58000,0,null,58000,7,null,"1010192",0,true,"RINI","2022-11-09","08:56:48",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1010235",0,true,"RINI","2022-11-09","08:58:24",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6370104",0,true,"RINI","2022-11-09","08:59:49",null,true,null]
[true,"10-2022",710,736,173000,0,null,173000,26,null,"4220463",0,true,"RINI","2022-11-09","09:03:31",null,true,null]
[true,"10-2022",451,468,107000,0,null,107000,17,null,"4220234",0,true,"RINI","2022-11-09","09:11:20",null,true,null]
[true,"10-2022",1720,1753,227000,0,null,227000,33,null,"7400471",0,true,"RINI","2022-11-09","09:13:27",null,true,null]
[true,"10-2022",104,114,58000,0,null,58000,10,null,"7400335",0,true,"RINI","2022-11-09","09:13:42",null,true,null]
[true,"10-2022",502,518,126500,0,null,126500,16,null,"1010612",0,true,"RINI","2022-11-09","09:14:42",null,true,null]
[true,"07-2022",413,416,14550,7000,null,35050,3,null,"1010667",3500,true,"RINI","2022-11-09","09:17:09",null,true,null]
[true,"08-2022",416,438,95000,0,null,105000,22,null,"1010667",0,false,"RINI","2022-11-09","09:17:09",null,true,null]
[true,"09-2022",438,453,62500,0,null,72500,15,null,"1010667",0,false,"RINI","2022-11-09","09:17:09",null,true,null]
[true,"10-2022",453,478,110000,0,null,110000,25,null,"1010667",0,false,"RINI","2022-11-09","09:17:09",null,true,null]
[true,"10-2022",839,861,143000,0,null,143000,22,null,"1010719",0,true,"RINI","2022-11-09","09:17:45",null,true,null]
[true,"10-2022",1170,1196,188000,0,null,188000,26,null,"1010619",0,true,"RINI","2022-11-09","09:20:10",null,true,null]
[true,"10-2022",853,883,203000,0,null,203000,30,null,"4220372",0,true,"RINI","2022-11-09","09:20:56",null,true,null]
[true,"10-2022",0,12,92500,0,null,92500,12,null,"1010689",0,true,"RINI","2022-11-09","09:24:20",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390570",0,true,"RINI","2022-11-09","09:28:43",null,true,null]
[true,"10-2022",0,20,140000,0,null,140000,20,null,"4220772",0,true,"RINI","2022-11-09","09:29:18",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090129",0,true,"RINI","2022-11-09","09:30:19",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"6390345",0,true,"RINI","2022-11-09","09:31:19",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1040288",0,true,"RINI","2022-11-09","09:34:34",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5260072",0,true,"RINI","2022-11-09","09:35:56",null,true,null]
[true,"10-2022",653,673,128000,0,null,128000,20,null,"4220583",0,true,"RINI","2022-11-09","09:36:50",null,true,null]
[true,"10-2022",0,23,136600,0,null,136600,23,null,"4230027",0,true,"RINI","2022-11-09","09:37:34",null,true,null]
[true,"10-2022",128,129,58000,0,null,58000,1,null,"1010909",0,true,"RINI","2022-11-09","09:39:06",null,true,null]
[true,"10-2022",2331,2435,795000,0,null,795000,104,null,"1010466",0,true,"RINI","2022-11-09","09:41:08",null,true,null]
[true,"10-2022",0,40,190000,0,null,190000,40,null,"1010465",0,true,"RINI","2022-11-09","09:41:17",null,true,null]
[true,"10-2022",0,15,102500,0,null,102500,15,null,"1010625",0,true,"RINI","2022-11-09","09:41:26",null,true,null]
[true,"10-2022",941,976,243000,0,null,243000,35,null,"1010960",0,true,"RINI","2022-11-09","09:41:39",null,true,null]
[true,"10-2022",220,227,58000,0,null,58000,7,null,"1010340",0,true,"RINI","2022-11-09","09:41:57",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"4220173",0,true,"RINI","2022-11-09","09:46:27",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220173",0,false,"RINI","2022-11-09","09:46:27",null,true,null]
[true,"09-2022",334,352,76000,0,null,86000,18,null,"4220176",0,true,"RINI","2022-11-09","09:46:52",null,true,null]
[true,"10-2022",352,366,58000,0,null,58000,14,null,"4220176",0,false,"RINI","2022-11-09","09:46:52",null,true,null]
[true,"10-2022",415,428,79000,0,null,79000,13,null,"7400105",0,true,"RINI","2022-11-09","09:48:53",null,true,null]
[true,"10-2022",732,747,93000,0,null,93000,15,null,"7400219",0,true,"RINI","2022-11-09","09:49:41",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1010011",0,true,"RINI","2022-11-09","09:53:39",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"6390222",0,true,"RINI","2022-11-09","09:56:25",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220078",0,true,"RINI","2022-11-09","10:06:40",null,true,null]
[true,"10-2022",0,11,58000,0,null,58000,11,null,"5260106",0,true,"RINI","2022-11-09","10:10:33",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240027",0,true,"RINI","2022-11-09","10:10:44",null,true,null]
[true,"10-2022",1344,1368,142800,0,null,142800,24,null,"6390382",0,true,"RINI","2022-11-09","10:12:17",null,true,null]
[true,"10-2022",1369,1399,203000,0,null,203000,30,null,"6390300",0,true,"RINI","2022-11-09","10:13:14",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380210",0,true,"RINI","2022-11-09","10:14:28",null,true,null]
[true,"10-2022",4441,4461,128000,0,null,128000,20,null,"1050142",0,true,"RINI","2022-11-09","10:15:47",null,true,null]
[true,"09-2022",664,693,195500,0,null,205500,29,null,"7400425",0,false,"RINI","2022-11-09","10:20:38",null,true,null]
[true,"08-2022",572,587,93000,0,null,103000,15,null,"4220343",0,true,"RINI","2022-11-09","10:21:58",null,true,null]
[true,"09-2022",587,594,58000,0,null,68000,7,null,"4220343",0,false,"RINI","2022-11-09","10:21:58",null,true,null]
[true,"10-2022",594,604,58000,0,null,58000,10,null,"4220343",0,false,"RINI","2022-11-09","10:21:58",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"6380010",0,true,"RINI","2022-11-09","10:24:16",null,true,null]
[true,"10-2022",901,921,128000,0,null,128000,20,null,"1010020",0,true,"RINI","2022-11-09","10:30:25",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"5300008",0,true,"RINI","2022-11-09","10:31:16",null,true,null]
[true,"10-2022",300,307,58000,0,null,58000,7,null,"1010429",0,true,"RINI","2022-11-09","10:33:52",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"1010920",0,true,"RINI","2022-11-09","10:34:28",null,true,null]
[true,"10-2022",192,205,79000,0,null,79000,13,null,"4220142",0,true,"RINI","2022-11-09","10:39:33",null,true,null]
[true,"10-2022",2292,2320,188000,0,null,188000,28,null,"1030077",0,true,"RINI","2022-11-09","10:41:19",null,true,null]
[true,"10-2022",19,27,58000,0,null,58000,8,null,"4210160",0,true,"RINI","2022-11-09","10:43:11",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"6390506",0,true,"RINI","2022-11-09","10:44:10",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6370004",0,true,"RINI","2022-11-09","10:44:22",null,true,null]
[true,"10-2022",22,32,58000,0,null,58000,10,null,"2090046",0,true,"RINI","2022-11-09","10:46:49",null,true,null]
[true,"10-2022",890,902,72000,0,null,72000,12,null,"7400547",0,true,"RINI","2022-11-09","10:47:30",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"2090270",0,true,"RINI","2022-11-09","10:57:30",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400448",0,true,"RINI","2022-11-09","11:00:37",null,true,null]
[true,"09-2022",0,13,79000,0,null,89000,13,null,"1040247",0,true,"RINI","2022-11-09","11:06:30",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1040247",0,false,"RINI","2022-11-09","11:06:30",null,true,null]
[true,"10-2022",6156,6185,195500,0,null,195500,29,null,"6390285",0,true,"RINI","2022-11-09","11:08:41",null,true,null]
[true,"10-2022",691,706,93000,0,null,93000,15,null,"7400304",0,true,"RINI","2022-11-09","11:09:23",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220062",0,true,"RINI","2022-11-09","11:10:02",null,true,null]
[true,"09-2022",703,715,72000,0,null,82000,12,null,"4220339",0,true,"RINI","2022-11-09","11:14:27",null,true,null]
[true,"10-2022",715,726,65000,0,null,65000,11,null,"4220339",0,false,"RINI","2022-11-09","11:14:27",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5300022",0,true,"RINI","2022-11-09","11:16:35",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220414",0,true,"RINI","2022-11-09","11:16:45",null,true,null]
[true,"10-2022",41,61,128000,0,null,128000,20,null,"6380050",0,true,"RINI","2022-11-09","11:25:18",null,true,null]
[true,"10-2022",1160,1190,203000,0,null,203000,30,null,"4220914",0,true,"RINI","2022-11-09","11:29:22",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380265",0,true,"RINI","2022-11-09","11:29:32",null,true,null]
[true,"09-2022",0,18,114000,0,null,124000,18,null,"1010848",0,true,"RINI","2022-11-09","11:39:43",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1010848",0,false,"RINI","2022-11-09","11:39:43",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400586",0,true,"RINI","2022-11-09","11:41:15",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1010547",0,true,"RINI","2022-11-09","11:47:06",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1010547",0,false,"RINI","2022-11-09","11:47:06",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010547",0,false,"RINI","2022-11-09","11:47:06",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1030039",0,true,"RINI","2022-11-09","11:53:03",null,true,null]
[true,"10-2022",177,187,58000,0,null,58000,10,null,"1030103",0,true,"RINI","2022-11-09","11:53:12",null,true,null]
[true,"10-2022",741,784,307000,0,null,307000,43,null,"1030092",0,true,"RINI","2022-11-09","11:53:29",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060379",0,true,"RINI","2022-11-09","11:59:56",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"4220046",0,true,"RINI","2022-11-09","12:33:14",null,true,null]
[true,"09-2022",1144,1189,323000,0,null,333000,45,null,"1030053",0,false,"RINI","2022-11-09","12:54:18",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060142",0,true,"RINI","2022-11-09","12:55:19",null,true,null]
[true,"10-2022",10,18,58000,0,null,58000,8,null,"6380068",0,true,"RINI","2022-11-09","13:04:48",null,true,null]
[true,"10-2022",10,13,40000,0,null,40000,3,null,"6380248",0,true,"RINI","2022-11-09","13:05:00",null,true,null]
[true,"09-2022",0,40,283000,0,null,293000,40,null,"1040266",0,true,"RINI","2022-11-09","13:09:23",null,true,null]
[true,"10-2022",0,40,283000,0,null,283000,40,null,"1040266",0,false,"RINI","2022-11-09","13:09:23",null,true,null]
[true,"10-2022",306,311,58000,0,null,58000,5,null,"7400038",0,true,"RINI","2022-11-09","13:10:42",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1030087",0,true,"RINI","2022-11-09","13:13:51",null,true,null]
[true,"10-2022",1249,1272,150500,0,null,150500,23,null,"7400169",0,true,"RINI","2022-11-09","13:15:58",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"1050027",3500,false,"RINI","2022-11-09","13:21:18",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"1050027",0,false,"RINI","2022-11-09","13:21:18",null,true,null]
[true,"10-2022",345,354,58000,0,null,58000,9,null,"2070078",0,true,"RINI","2022-11-09","13:27:13",null,true,null]
[true,"10-2022",3,12,58000,0,null,58000,9,null,"1050110",0,true,"RINI","2022-11-09","13:28:54",null,true,null]
[true,"09-2022",390,412,143000,0,null,153000,22,null,"7400426",0,true,"RINI","2022-11-09","13:32:47",null,true,null]
[true,"10-2022",412,421,58000,0,null,58000,9,null,"7400426",0,false,"RINI","2022-11-09","13:32:47",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1011005",0,true,"RINI","2022-11-09","13:39:55",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220981",0,true,"RINI","2022-11-09","13:47:19",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400142",0,true,"RINI","2022-11-09","13:49:54",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"6380242",0,true,"RINI","2022-11-09","14:14:31",null,true,null]
[true,"10-2022",350,365,93000,0,null,93000,15,null,"6390141",0,true,"RINI","2022-11-10","07:52:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1060330",0,true,"RINI","2022-11-10","07:53:45",null,true,null]
[true,"09-2022",0,16,110000,0,null,120000,16,null,"1010601",0,true,"RINI","2022-11-10","07:54:38",null,true,null]
[true,"10-2022",0,16,110000,0,null,110000,16,null,"1010601",0,false,"RINI","2022-11-10","07:54:38",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010049",0,true,"RINI","2022-11-10","08:02:33",null,true,null]
[true,"10-2022",202,207,58000,0,null,58000,5,null,"1030106",0,true,"RINI","2022-11-10","08:05:51",null,true,null]
[true,"10-2022",830,839,58000,0,null,58000,9,null,"1010098",0,true,"RINI","2022-11-10","08:16:30",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1040026",0,true,"RINI","2022-11-10","08:18:27",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220254",0,true,"RINI","2022-11-10","08:20:13",null,true,null]
[true,"10-2022",194,210,100000,0,null,100000,16,null,"4220288",0,true,"RINI","2022-11-10","08:24:54",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1030020",0,true,"RINI","2022-11-10","08:26:36",null,true,null]
[true,"08-2022",740,769,195500,0,null,205500,29,null,"4230049",0,true,"RINI","2022-11-10","08:28:01",null,true,null]
[true,"09-2022",769,802,227000,0,null,237000,33,null,"4230049",0,false,"RINI","2022-11-10","08:28:01",null,true,null]
[true,"10-2022",802,830,188000,0,null,188000,28,null,"4230049",0,false,"RINI","2022-11-10","08:28:01",null,true,null]
[true,"10-2022",241,250,58000,0,null,58000,9,null,"4220263",0,true,"RINI","2022-11-10","08:29:27",null,true,null]
[true,"10-2022",1052,1086,235000,0,null,235000,34,null,"1020013",0,true,"RINI","2022-11-10","08:34:45",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390106",0,true,"RINI","2022-11-10","08:42:31",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390231",0,true,"RINI","2022-11-10","08:43:50",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"4220170",0,true,"RINI","2022-11-10","08:45:23",null,true,null]
[true,"10-2022",877,889,72000,0,null,72000,12,null,"1010903",0,true,"RINI","2022-11-10","08:48:25",null,true,null]
[true,"10-2022",0,30,260500,0,null,260500,30,null,"2070019",0,true,"RINI","2022-11-10","08:49:08",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1010203",0,true,"RINI","2022-11-10","08:54:13",null,true,null]
[true,"10-2022",55,58,75500,0,null,75500,3,null,"1050116",0,true,"RINI","2022-11-10","09:01:52",null,true,null]
[true,"10-2022",4557,4561,75500,0,null,75500,4,null,"3150005",0,true,"RINI","2022-11-10","09:02:02",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"3130024",0,true,"RINI","2022-11-10","09:02:13",null,true,null]
[true,"07-2022",0,21,56988,7000,null,77488,21,null,"1010707",3500,false,"RINI","2022-11-10","09:05:16",null,true,null]
[true,"08-2022",0,21,135500,0,null,145500,21,null,"1010707",0,false,"RINI","2022-11-10","09:05:16",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400025",0,true,"RINI","2022-11-10","09:11:30",null,true,null]
[true,"10-2022",0,20,144000,0,null,144000,20,null,"5300116",0,true,"RINI","2022-11-10","09:12:41",null,true,null]
[true,"09-2022",0,21,135500,0,null,145500,21,null,"6390532",0,false,"RINI","2022-11-10","09:15:01",null,true,null]
[true,"10-2022",10,14,58000,0,null,58000,4,null,"7420114",0,true,"RINI","2022-11-10","09:15:43",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240103",0,true,"RINI","2022-11-10","09:16:55",null,true,null]
[true,"10-2022",314,336,143000,0,null,143000,22,null,"1010482",0,true,"RINI","2022-11-10","09:19:58",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"4220194",0,true,"RINI","2022-11-10","09:21:33",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390514",0,true,"RINI","2022-11-10","09:24:29",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220834",0,true,"RINI","2022-11-10","09:30:23",null,true,null]
[true,"10-2022",1124,1144,128000,0,null,128000,20,null,"7400110",0,true,"RINI","2022-11-10","09:32:08",null,true,null]
[true,"10-2022",0,20,85000,0,null,85000,20,null,"7400387",0,true,"RINI","2022-11-10","09:32:27",null,true,null]
[true,"10-2022",1001,1027,173000,0,null,173000,26,null,"6390631",0,true,"RINI","2022-11-10","09:33:47",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1040173",0,true,"RINI","2022-11-10","09:35:15",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"5260152",0,true,"RINI","2022-11-10","09:38:27",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220249",0,true,"RINI","2022-11-10","09:43:26",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3200029",0,true,"RINI","2022-11-10","09:46:22",null,true,null]
[true,"10-2022",7587,7639,513500,0,null,513500,52,null,"5270051",0,true,"RINI","2022-11-10","09:46:32",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"3130018",0,true,"RINI","2022-11-10","09:46:43",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3130086",0,true,"RINI","2022-11-10","09:46:54",null,true,null]
[true,"10-2022",1283,1293,58000,0,null,58000,10,null,"7400486",0,true,"RINI","2022-11-10","09:49:01",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"3130008",0,true,"RINI","2022-11-10","09:49:50",null,true,null]
[true,"10-2022",987,1003,100000,0,null,100000,16,null,"4220569",0,true,"RINI","2022-11-10","09:56:38",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1030086",0,true,"RINI","2022-11-10","10:05:49",null,true,null]
[true,"10-2022",0,10,40000,0,null,40000,10,null,"5260039",0,true,"RINI","2022-11-10","10:05:59",null,true,null]
[true,"10-2022",2621,2646,165500,0,null,165500,25,null,"7400436",0,true,"RINI","2022-11-10","10:07:02",null,true,null]
[true,"10-2022",906,921,93000,0,null,93000,15,null,"7400459",0,true,"RINI","2022-11-10","10:10:43",null,true,null]
[true,"10-2022",655,665,58000,0,null,58000,10,null,"4220371",0,true,"RINI","2022-11-10","10:14:15",null,true,null]
[true,"10-2022",1142,1178,329500,0,null,329500,36,null,"2070160",0,true,"RINI","2022-11-10","10:18:20",null,true,null]
[true,"10-2022",4208,4223,118000,0,null,118000,15,null,"3160010",0,true,"RINI","2022-11-10","10:18:31",null,true,null]
[true,"10-2022",475,595,1295500,0,null,1295500,120,null,"1010984",0,true,"RINI","2022-11-10","10:19:18",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220311",0,true,"RINI","2022-11-10","10:20:52",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070126",0,true,"RINI","2022-11-10","10:22:02",null,true,null]
[true,"10-2022",775,803,188000,0,null,188000,28,null,"6380038",0,true,"RINI","2022-11-10","10:22:47",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4240022",0,true,"RINI","2022-11-10","10:25:24",null,true,null]
[true,"09-2022",3410,3551,745500,0,null,755500,141,null,"2100049",0,false,"RINI","2022-11-10","10:27:28",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"2090125",0,true,"RINI","2022-11-10","10:33:29",null,true,null]
[true,"10-2022",3477,3497,128000,0,null,128000,20,null,"2090180",0,true,"RINI","2022-11-10","10:34:06",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6380215",0,true,"RINI","2022-11-10","10:35:40",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220089",0,true,"RINI","2022-11-10","10:40:50",null,true,null]
[true,"10-2022",2585,2613,188000,0,null,188000,28,null,"7400366",0,true,"RINI","2022-11-10","10:41:46",null,true,null]
[true,"10-2022",84,86,58000,0,null,58000,2,null,"4220849",0,true,"RINI","2022-11-10","10:42:31",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"2070185",0,true,"RINI","2022-11-10","10:45:38",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070185",0,false,"RINI","2022-11-10","10:45:38",null,true,null]
[true,"09-2022",770,792,143000,0,null,143000,22,null,"2090272",0,true,"RINI","2022-11-10","10:46:01",null,true,null]
[true,"10-2022",792,808,100000,0,null,100000,16,null,"2090272",0,false,"RINI","2022-11-10","10:46:01",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6360041",0,true,"RINI","2022-11-10","10:49:25",null,true,null]
[true,"10-2022",9847,9859,72000,0,null,72000,12,null,"6380033",0,true,"RINI","2022-11-10","10:50:27",null,true,null]
[true,"10-2022",566,574,58000,0,null,58000,8,null,"6390329",0,true,"RINI","2022-11-10","10:51:15",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390260",0,true,"RINI","2022-11-10","10:53:02",null,true,null]
[true,"10-2022",1629,1644,93000,0,null,93000,15,null,"7400443",0,true,"RINI","2022-11-10","10:57:46",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6360092",0,true,"RINI","2022-11-10","11:03:30",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"4220456",0,true,"RINI","2022-11-10","11:05:25",null,true,null]
[true,"10-2022",1537,1551,86000,0,null,86000,14,null,"4210045",0,true,"RINI","2022-11-10","11:16:46",null,true,null]
[true,"10-2022",0,30,135000,0,null,135000,30,null,"4240026",0,true,"RINI","2022-11-10","11:18:28",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010564",0,true,"RINI","2022-11-10","11:18:38",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5260103",0,true,"RINI","2022-11-10","11:18:50",null,true,null]
[true,"10-2022",478,490,72000,0,null,72000,12,null,"7400529",0,true,"RINI","2022-11-10","11:22:12",null,true,null]
[true,"10-2022",6221,6231,58000,0,null,58000,10,null,"1040103",0,true,"RINI","2022-11-10","11:26:05",null,true,null]
[true,"10-2022",444,462,114000,0,null,114000,18,null,"1040160",0,true,"RINI","2022-11-10","11:26:23",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"7420107",0,true,"RINI","2022-11-10","11:27:18",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010084",0,true,"RINI","2022-11-10","11:33:10",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1060128",0,true,"RINI","2022-11-10","11:34:27",null,true,null]
[true,"10-2022",0,18,106000,0,null,106000,18,null,"1060080",0,true,"RINI","2022-11-10","11:34:49",null,true,null]
[true,"10-2022",144,145,75500,0,null,75500,1,null,"3190016",0,true,"RINI","2022-11-10","11:36:21",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"1040044",0,true,"RINI","2022-11-10","11:39:36",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1040044",0,false,"RINI","2022-11-10","11:39:36",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010585",0,true,"RINI","2022-11-10","11:40:54",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220776",0,true,"RINI","2022-11-10","11:41:38",null,true,null]
[true,"09-2021",0,18,47530,7000,null,68030,18,null,"4210128",3500,true,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"10-2021",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"11-2021",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"12-2021",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"01-2022",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"02-2022",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"03-2022",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"04-2022",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"05-2022",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"06-2022",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"07-2022",0,18,47530,7000,null,68030,18,null,"4210128",3500,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"08-2022",0,18,114000,0,null,124000,18,null,"4210128",0,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"09-2022",0,18,114000,0,null,124000,18,null,"4210128",0,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"4210128",0,false,"RINI","2022-11-10","11:44:51",null,true,null]
[true,"10-2022",478,492,86000,0,null,86000,14,null,"7400042",0,true,"RINI","2022-11-10","11:58:50",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400264",0,true,"RINI","2022-11-10","12:11:54",null,true,null]
[true,"10-2022",769,784,93000,0,null,93000,15,null,"7400264",0,false,"RINI","2022-11-10","12:11:54",null,true,null]
[true,"09-2022",229,246,107000,0,null,117000,17,null,"4220694",0,false,"RINI","2022-11-10","12:13:08",null,true,null]
[true,"10-2022",690,716,220500,0,null,220500,26,null,"1050031",0,true,"RINI","2022-11-10","12:13:57",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1060206",0,true,"RINI","2022-11-10","12:14:49",null,true,null]
[true,"10-2022",0,5,58000,0,null,58000,5,null,"6390190",0,true,"RINI","2022-11-10","12:22:21",null,true,null]
[true,"10-2022",417,439,143000,0,null,143000,22,null,"1010745",0,true,"RINI","2022-11-10","12:25:25",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390268",0,true,"RINI","2022-11-10","12:29:17",null,true,null]
[true,"10-2022",3314,3321,75500,0,null,75500,7,null,"4210060",0,true,"RINI","2022-11-10","12:33:57",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4210061",0,true,"RINI","2022-11-10","12:34:05",null,true,null]
[true,"09-2022",742,772,220000,0,null,230000,30,null,"6380140",0,true,"RINI","2022-11-10","12:36:20",null,true,null]
[true,"10-2022",772,788,110000,0,null,110000,16,null,"6380140",0,false,"RINI","2022-11-10","12:36:20",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1010198",0,true,"RINI","2022-11-10","13:21:06",null,true,null]
[true,"10-2022",786,795,75500,0,null,75500,9,null,"3160019",0,true,"RINI","2022-11-10","13:25:04",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"5300060",0,true,"RINI","2022-11-10","13:30:50",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390317",0,true,"RINI","2022-11-10","13:34:06",null,true,null]
[true,"10-2022",910,926,100000,0,null,100000,16,null,"6390055",0,true,"RINI","2022-11-10","13:35:13",null,true,null]
[true,"10-2022",0,20,85000,0,null,85000,20,null,"2070118",0,true,"RINI","2022-11-10","13:40:50",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070191",0,true,"RINI","2022-11-10","13:45:25",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390457",0,true,"RINI","2022-11-10","13:45:34",null,true,null]
[true,"10-2022",1962,1977,93000,0,null,93000,15,null,"1010901",0,true,"RINI","2022-11-10","13:48:05",null,true,null]
[true,"10-2022",957,1084,668500,0,null,668500,127,null,"4220236",0,true,"RINI","2022-11-10","14:13:19",null,true,null]
[true,"10-2022",633,670,259000,0,null,259000,37,null,"7420096",0,true,"RINI","2022-11-10","14:14:57",null,true,null]
[true,"10-2022",707,731,142800,0,null,142800,24,null,"4220166",0,true,"RINI","2022-11-10","14:16:52",null,true,null]
[true,"10-2022",332,342,58000,0,null,58000,10,null,"1030125",0,true,"RINI","2022-11-10","14:19:10",null,true,null]
[true,"10-2022",604,616,72000,0,null,72000,12,null,"7400465",0,true,"RINI","2022-11-10","14:23:34",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010968",0,true,"RINI","2022-11-10","14:24:52",null,true,null]
[true,"10-2022",1384,1388,58000,0,null,58000,4,null,"7400503",0,true,"RINI","2022-11-10","14:53:25",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"6380113",0,true,"RINI","2022-11-10","15:14:40",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400176",0,true,"RINI","2022-11-11","08:00:42",null,true,null]
[true,"10-2022",765,780,93000,0,null,93000,15,null,"7400176",0,false,"RINI","2022-11-11","08:00:42",null,true,null]
[true,"10-2022",0,23,164000,0,null,164000,23,null,"4210051",0,true,"RINI","2022-11-11","08:02:24",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4210043",0,true,"RINI","2022-11-11","08:02:42",null,true,null]
[true,"10-2022",2062,2086,158000,0,null,158000,24,null,"4220161",0,true,"RINI","2022-11-11","08:06:55",null,true,null]
[true,"10-2022",326,342,100000,0,null,100000,16,null,"1040203",0,true,"RINI","2022-11-11","08:19:47",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040251",0,true,"RINI","2022-11-11","08:19:59",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220337",0,true,"RINI","2022-11-11","08:21:48",null,true,null]
[true,"10-2022",4412,4429,107000,0,null,107000,17,null,"1040001",0,true,"RINI","2022-11-11","08:25:24",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2090186",0,true,"RINI","2022-11-11","08:25:33",null,true,null]
[true,"10-2022",217,219,58000,0,null,58000,2,null,"2090109",0,true,"RINI","2022-11-11","08:25:53",null,true,null]
[true,"10-2022",415,426,65000,0,null,65000,11,null,"6390511",0,true,"RINI","2022-11-11","08:27:32",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1010120",0,true,"RINI","2022-11-11","08:29:55",null,true,null]
[true,"09-2022",0,16,100000,0,null,110000,16,null,"6380124",0,false,"RINI","2022-11-11","08:30:59",null,true,null]
[true,"04-2022",0,28,82454,7000,null,102954,28,null,"7410087",3500,false,"RINI","2022-11-11","08:33:16",null,true,null]
[true,"05-2022",0,28,82454,7000,null,102954,28,null,"7410087",3500,false,"RINI","2022-11-11","08:33:16",null,true,null]
[true,"06-2022",0,28,82454,7000,null,102954,28,null,"7410087",3500,false,"RINI","2022-11-11","08:33:16",null,true,null]
[true,"07-2022",0,28,82454,7000,null,102954,28,null,"7410087",3500,false,"RINI","2022-11-11","08:33:16",null,true,null]
[true,"07-2022",0,22,60626,7000,null,81126,22,null,"7400282",3500,false,"RINI","2022-11-11","08:36:49",null,true,null]
[true,"08-2022",0,22,143000,0,null,153000,22,null,"7400282",0,false,"RINI","2022-11-11","08:36:49",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220513",0,true,"RINI","2022-11-11","08:37:57",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6390356",0,true,"RINI","2022-11-11","08:39:44",null,true,null]
[true,"10-2022",947,957,58000,0,null,58000,10,null,"7400432",0,true,"RINI","2022-11-11","08:40:16",null,true,null]
[true,"10-2022",1315,1356,291000,0,null,291000,41,null,"1010439",0,true,"RINI","2022-11-11","08:41:51",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220482",0,true,"RINI","2022-11-11","08:42:25",null,true,null]
[true,"10-2022",10,15,58000,0,null,58000,5,null,"6390242",0,true,"RINI","2022-11-11","08:43:41",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010841",0,true,"RINI","2022-11-11","08:44:25",null,true,null]
[true,"10-2022",947,958,65000,0,null,65000,11,null,"7400510",0,true,"RINI","2022-11-11","08:44:33",null,true,null]
[true,"10-2022",356,363,58000,0,null,58000,7,null,"7400363",0,true,"RINI","2022-11-11","08:44:45",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220231",0,true,"RINI","2022-11-11","08:48:12",null,true,null]
[true,"10-2022",5381,5410,195500,0,null,195500,29,null,"4210057",0,true,"RINI","2022-11-11","08:49:02",null,true,null]
[true,"10-2022",274,284,58000,0,null,58000,10,null,"6380185",0,true,"RINI","2022-11-11","08:54:05",null,true,null]
[true,"10-2022",0,4,58000,0,null,58000,4,null,"6380032",0,true,"RINI","2022-11-11","08:54:36",null,true,null]
[true,"10-2022",1063,1086,150500,0,null,150500,23,null,"7400566",0,true,"RINI","2022-11-11","08:56:10",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220067",0,true,"RINI","2022-11-11","08:56:44",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"1010304",0,true,"RINI","2022-11-11","09:01:19",null,true,null]
[true,"09-2022",1796,1821,165500,0,null,175500,25,null,"6390543",0,false,"RINI","2022-11-11","09:03:56",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"2080057",0,true,"RINI","2022-11-11","09:04:48",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220539",0,true,"RINI","2022-11-11","09:20:28",null,true,null]
[true,"10-2022",945,964,121000,0,null,121000,19,null,"2070057",0,true,"RINI","2022-11-11","09:21:58",null,true,null]
[true,"10-2022",87,97,58000,0,null,58000,10,null,"2070207",0,true,"RINI","2022-11-11","09:22:07",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2070208",0,true,"RINI","2022-11-11","09:22:18",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"2080048",0,true,"RINI","2022-11-11","09:29:26",null,true,null]
[true,"10-2022",726,737,64000,0,null,64000,11,null,"6390256",0,true,"RINI","2022-11-11","09:30:44",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"6380135",0,true,"RINI","2022-11-11","09:35:19",null,true,null]
[true,"10-2022",1146,1163,107000,0,null,107000,17,null,"1040273",0,true,"RINI","2022-11-11","09:40:56",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390384",0,true,"RINI","2022-11-11","09:42:48",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"3200028",0,true,"RINI","2022-11-11","09:43:53",null,true,null]
[true,"10-2022",3070,3106,259200,0,null,259200,36,null,"3200009",0,true,"RINI","2022-11-11","09:44:01",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6390034",0,true,"RINI","2022-11-11","09:45:17",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6370141",0,true,"RINI","2022-11-11","09:46:12",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010896",0,true,"RINI","2022-11-11","09:46:49",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220115",0,true,"RINI","2022-11-11","09:52:34",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5260149",0,true,"RINI","2022-11-11","09:53:30",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220737",0,true,"RINI","2022-11-11","09:54:20",null,true,null]
[true,"10-2022",482,508,220500,0,null,220500,26,null,"5260069",0,true,"RINI","2022-11-11","10:06:35",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4220070",0,true,"RINI","2022-11-11","10:07:44",null,true,null]
[true,"10-2022",370,380,58000,0,null,58000,10,null,"2100016",0,true,"RINI","2022-11-11","10:09:07",null,true,null]
[true,"10-2022",1250,1285,243000,0,null,243000,35,null,"6360030",0,true,"RINI","2022-11-11","10:14:14",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5260078",0,true,"RINI","2022-11-11","10:15:51",null,true,null]
[true,"10-2022",620,635,93000,0,null,93000,15,null,"7400560",0,true,"RINI","2022-11-11","10:27:31",null,true,null]
[true,"10-2022",5959,5986,180500,0,null,180500,27,null,"6390323",0,true,"RINI","2022-11-11","10:32:04",null,true,null]
[true,"10-2022",427,442,93000,0,null,93000,15,null,"7400160",0,true,"RINI","2022-11-11","10:32:51",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6370063",0,true,"RINI","2022-11-11","10:35:11",null,true,null]
[true,"10-2022",2003,2028,165500,0,null,165500,25,null,"6390073",0,true,"RINI","2022-11-11","10:40:42",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1060011",0,true,"RINI","2022-11-11","10:59:49",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060011",0,false,"RINI","2022-11-11","10:59:49",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1060423",0,true,"RINI","2022-11-11","11:07:47",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"6390447",0,true,"RINI","2022-11-11","11:08:28",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1010386",0,true,"RINI","2022-11-11","11:10:26",null,true,null]
[true,"10-2022",0,20,85000,0,null,85000,20,null,"1040107",0,true,"RINI","2022-11-11","11:10:44",null,true,null]
[true,"10-2022",1615,1649,306500,0,null,306500,34,null,"3170031",0,true,"RINI","2022-11-11","11:13:27",null,true,null]
[true,"10-2022",489,524,318000,0,null,318000,35,null,"3170032",0,true,"RINI","2022-11-11","11:13:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2090048",0,true,"RINI","2022-11-11","11:15:05",null,true,null]
[true,"10-2022",401,416,93000,0,null,93000,15,null,"4220297",0,true,"RINI","2022-11-11","11:15:39",null,true,null]
[true,"10-2022",0,25,210500,0,null,210500,25,null,"2090066",0,true,"RINI","2022-11-11","11:21:19",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220151",0,true,"RINI","2022-11-11","11:36:12",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220061",0,true,"RINI","2022-11-11","11:36:23",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"2090124",0,true,"RINI","2022-11-11","11:38:38",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390608",0,true,"RINI","2022-11-11","12:49:39",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1040109",0,true,"RINI","2022-11-11","13:02:35",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1060147",0,true,"RINI","2022-11-11","13:19:31",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380085",0,true,"RINI","2022-11-11","13:25:44",null,true,null]
[true,"09-2022",540,554,86000,0,null,96000,14,null,"7420026",0,true,"RINI","2022-11-11","13:33:24",null,true,null]
[true,"10-2022",554,567,79000,0,null,79000,13,null,"7420026",0,false,"RINI","2022-11-11","13:33:24",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220241",0,true,"RINI","2022-11-11","13:39:19",null,true,null]
[true,"09-2022",1159,1233,555000,0,null,565000,74,null,"7400246",0,false,"RINI","2022-11-11","13:45:57",null,true,null]
[true,"10-2022",2315,2350,243000,0,null,243000,35,null,"6390067",0,true,"RINI","2022-11-11","13:46:49",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"7400198",0,true,"RINI","2022-11-11","13:52:49",null,true,null]
[true,"10-2022",1184,1209,165500,0,null,165500,25,null,"7400198",0,false,"RINI","2022-11-11","13:52:49",null,true,null]
[true,"10-2022",15,22,58000,0,null,58000,7,null,"6390458",0,true,"RINI","2022-11-11","13:57:13",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390453",0,true,"RINI","2022-11-11","13:59:02",null,true,null]
[true,"10-2022",458,471,79000,0,null,79000,13,null,"6390011",0,true,"RINI","2022-11-11","13:59:13",null,true,null]
[true,"10-2022",1558,1567,58000,0,null,58000,9,null,"6390364",0,true,"RINI","2022-11-11","14:01:19",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"6380145",0,true,"RINI","2022-11-11","14:11:50",null,true,null]
[true,"10-2022",1830,1845,93000,0,null,93000,15,null,"1020064",0,true,"RINI","2022-11-11","14:18:23",null,true,null]
[true,"10-2022",2866,2883,107000,0,null,107000,17,null,"2090152",0,true,"RINI","2022-11-11","14:31:39",null,true,null]
[true,"10-2022",1607,1647,283000,0,null,283000,40,null,"1010976",0,true,"RINI","2022-11-11","14:31:54",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3160003",0,true,"RINI","2022-11-11","14:39:18",null,true,null]
[true,"10-2022",455,464,75500,0,null,75500,9,null,"3160021",0,true,"RINI","2022-11-11","14:39:26",null,true,null]
[true,"10-2022",1409,1419,75500,0,null,75500,10,null,"6330022",0,true,"RINI","2022-11-11","14:39:35",null,true,null]
[true,"10-2022",5957,6012,548000,0,null,548000,55,null,"1050121",0,true,"RINI","2022-11-11","14:43:46",null,true,null]
[true,"10-2022",0,17,135000,0,null,135000,17,null,"1010616",0,true,"RINI","2022-11-11","14:43:56",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3130062",0,true,"RINI","2022-11-11","14:44:11",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"2070138",0,true,"RINI","2022-11-11","14:44:23",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2080063",0,true,"RINI","2022-11-11","14:44:36",null,true,null]
[true,"10-2022",294,308,109500,0,null,109500,14,null,"2090274",0,true,"RINI","2022-11-11","14:44:47",null,true,null]
[true,"10-2022",116,139,150500,0,null,150500,23,null,"1010422",0,true,"RINI","2022-11-11","14:48:45",null,true,null]
[true,"10-2022",1203,1223,128000,0,null,128000,20,null,"4220927",0,true,"RINI","2022-11-11","14:55:13",null,true,null]
[true,"10-2022",544,553,58000,0,null,58000,9,null,"1030062",0,true,"RINI","2022-11-11","15:04:25",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"7420087",0,true,"RINI","2022-11-12","08:31:34",null,true,null]
[true,"10-2022",0,6,58000,0,null,58000,6,null,"4220869",0,true,"RINI","2022-11-12","08:32:33",null,true,null]
[true,"10-2022",110,140,203000,0,null,203000,30,null,"4220868",0,true,"RINI","2022-11-12","08:33:04",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"2090119",0,false,"RINI","2022-11-12","08:34:38",null,true,null]
[true,"09-2022",5569,5601,219000,0,null,229000,32,null,"1030138",0,false,"RINI","2022-11-12","08:34:49",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6390142",0,false,"RINI","2022-11-12","08:35:57",null,true,null]
[true,"10-2022",945,969,142800,0,null,142800,24,null,"1010623",0,true,"RINI","2022-11-12","08:36:41",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6360087",0,true,"RINI","2022-11-12","08:36:49",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6360090",0,true,"RINI","2022-11-12","08:37:00",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220033",0,true,"RINI","2022-11-12","08:38:31",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6370110",0,true,"RINI","2022-11-12","08:39:12",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5300044",0,true,"RINI","2022-11-12","08:46:26",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010139",0,true,"RINI","2022-11-12","08:47:40",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1060154",0,true,"RINI","2022-11-12","08:48:56",null,true,null]
[true,"10-2022",889,911,143000,0,null,143000,22,null,"7400006",0,true,"RINI","2022-11-12","08:50:30",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1040112",0,true,"RINI","2022-11-12","08:51:03",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040112",0,false,"RINI","2022-11-12","08:51:03",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"1010398",0,true,"RINI","2022-11-12","08:51:28",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010398",0,false,"RINI","2022-11-12","08:51:28",null,true,null]
[true,"10-2022",441,456,93000,0,null,93000,15,null,"7400610",0,true,"RINI","2022-11-12","08:53:14",null,true,null]
[true,"10-2022",3154,3179,165500,0,null,165500,25,null,"1010376",0,true,"RINI","2022-11-12","08:54:18",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060196",0,true,"RINI","2022-11-12","08:56:04",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"6360052",0,true,"RINI","2022-11-12","08:57:06",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"6390322",0,true,"RINI","2022-11-12","08:58:07",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220224",0,true,"RINI","2022-11-12","08:58:54",null,true,null]
[true,"10-2022",970,977,75500,0,null,75500,7,null,"2090192",0,true,"RINI","2022-11-12","08:59:25",null,true,null]
[true,"10-2022",844,874,203000,0,null,203000,30,null,"4220481",0,true,"RINI","2022-11-12","08:59:36",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"4220102",0,true,"RINI","2022-11-12","09:01:54",null,true,null]
[true,"10-2022",3077,3096,121000,0,null,121000,19,null,"2090094",0,true,"RINI","2022-11-12","09:03:51",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380063",0,true,"RINI","2022-11-12","09:06:10",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060360",0,true,"RINI","2022-11-12","09:07:04",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380043",0,true,"RINI","2022-11-12","09:08:19",null,true,null]
[true,"01-2022",583,612,86092,7000,null,106592,29,null,"7400322",3500,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"02-2022",612,650,128530,7000,null,149030,38,null,"7400322",3500,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"03-2022",650,698,177030,7000,null,197530,48,null,"7400322",3500,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"04-2022",698,734,118830,7000,null,139330,36,null,"7400322",3500,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"05-2022",734,758,67902,7000,null,88402,24,null,"7400322",3500,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"7400322",3500,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"07-2022",851,871,53350,7000,null,73850,20,null,"7400322",3500,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"08-2022",871,893,143000,0,null,153000,22,null,"7400322",0,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"09-2022",918,953,243000,0,null,253000,35,null,"7400322",0,false,"RINI","2022-11-12","09:13:56",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390248",0,true,"RINI","2022-11-12","09:17:09",null,true,null]
[true,"10-2022",113,123,58000,0,null,58000,10,null,"6330037",0,true,"RINI","2022-11-12","09:17:23",null,true,null]
[true,"10-2022",474,504,203000,0,null,203000,30,null,"1010541",0,true,"RINI","2022-11-12","09:18:43",null,true,null]
[true,"10-2022",311,320,58000,0,null,58000,9,null,"4220915",0,true,"RINI","2022-11-12","09:19:28",null,true,null]
[true,"10-2022",348,363,93000,0,null,93000,15,null,"7400204",0,true,"RINI","2022-11-12","09:20:18",null,true,null]
[true,"10-2022",597,610,79000,0,null,79000,13,null,"7400061",0,true,"RINI","2022-11-12","09:20:52",null,true,null]
[true,"10-2022",474,486,72000,0,null,72000,12,null,"7400205",0,true,"RINI","2022-11-12","09:23:28",null,true,null]
[true,"10-2022",0,8,58000,0,null,58000,8,null,"6380015",0,true,"RINI","2022-11-12","09:24:15",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"1010519",0,true,"RINI","2022-11-12","09:24:57",null,true,null]
[true,"10-2022",1200,1210,58000,0,null,58000,10,null,"1040145",0,true,"RINI","2022-11-12","09:26:21",null,true,null]
[true,"10-2022",3,24,135500,0,null,135500,21,null,"6390119",0,true,"RINI","2022-11-12","09:26:54",null,true,null]
[true,"10-2022",559,574,93000,0,null,93000,15,null,"7400144",0,true,"RINI","2022-11-12","09:28:06",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390515",0,true,"RINI","2022-11-12","09:31:11",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010881",0,true,"RINI","2022-11-12","09:31:54",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400057",0,true,"RINI","2022-11-12","09:34:26",null,true,null]
[true,"10-2022",15,69,395000,0,null,395000,54,null,"7400057",0,false,"RINI","2022-11-12","09:34:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"4220045",0,true,"RINI","2022-11-12","09:36:17",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220045",0,false,"RINI","2022-11-12","09:36:17",null,true,null]
[true,"10-2022",0,35,265000,0,null,265000,35,null,"2100014",0,true,"RINI","2022-11-12","09:37:59",null,true,null]
[true,"10-2022",1879,1886,75500,0,null,75500,7,null,"2090191",0,true,"RINI","2022-11-12","09:38:11",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2070055",0,true,"RINI","2022-11-12","09:38:22",null,true,null]
[true,"10-2022",0,30,260500,0,null,260500,30,null,"2070071",0,true,"RINI","2022-11-12","09:38:34",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5290026",0,true,"RINI","2022-11-12","09:41:46",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390184",0,true,"RINI","2022-11-12","09:42:38",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3190049",0,true,"RINI","2022-11-12","09:46:11",null,true,null]
[true,"10-2022",0,20,118000,0,null,118000,20,null,"1060155",0,true,"RINI","2022-11-12","09:46:21",null,true,null]
[true,"09-2022",965,1018,387000,0,null,397000,53,null,"4220672",0,true,"RINI","2022-11-12","09:48:23",null,true,null]
[true,"10-2022",1018,1065,339000,0,null,339000,47,null,"4220672",0,false,"RINI","2022-11-12","09:48:23",null,true,null]
[true,"10-2022",0,20,118000,0,null,118000,20,null,"4220932",0,true,"RINI","2022-11-12","09:49:25",null,true,null]
[true,"10-2022",828,853,165500,0,null,165500,25,null,"1030141",0,true,"RINI","2022-11-12","09:53:23",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6380238",0,true,"RINI","2022-11-12","09:54:06",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220110",0,true,"RINI","2022-11-12","09:55:25",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"1040244",0,true,"RINI","2022-11-12","09:56:04",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"6390316",0,true,"RINI","2022-11-12","09:57:02",null,true,null]
[true,"09-2022",733,758,165500,0,null,175500,25,null,"1040113",0,true,"RINI","2022-11-12","09:57:50",null,true,null]
[true,"10-2022",758,788,203000,0,null,203000,30,null,"1040113",0,false,"RINI","2022-11-12","09:57:50",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5300034",0,true,"RINI","2022-11-12","10:01:02",null,true,null]
[true,"10-2022",283,289,58000,0,null,58000,6,null,"4220034",0,true,"RINI","2022-11-12","10:02:10",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240105",0,true,"RINI","2022-11-12","10:11:04",null,true,null]
[true,"10-2022",545,564,121000,0,null,121000,19,null,"1040207",0,true,"RINI","2022-11-12","10:14:24",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"1010272",0,true,"RINI","2022-11-12","10:16:19",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380107",0,true,"RINI","2022-11-12","10:22:48",null,true,null]
[true,"10-2022",705,730,165500,0,null,165500,25,null,"6390254",0,true,"RINI","2022-11-12","10:26:17",null,true,null]
[true,"10-2022",0,37,259000,0,null,259000,37,null,"4220609",0,true,"RINI","2022-11-12","10:28:20",null,true,null]
[true,"10-2022",953,978,165500,0,null,165500,25,null,"7400322",0,true,"RINI","2022-11-12","10:29:24",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1060042",0,true,"RINI","2022-11-12","10:31:43",null,true,null]
[true,"10-2022",349,355,58000,0,null,58000,6,null,"2090195",0,true,"RINI","2022-11-12","10:32:07",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400312",0,true,"RINI","2022-11-12","10:33:21",null,true,null]
[true,"10-2022",909,924,93000,0,null,93000,15,null,"7400416",0,true,"RINI","2022-11-12","10:33:32",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1040141",0,true,"RINI","2022-11-12","10:34:35",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"5290021",0,true,"RINI","2022-11-12","10:35:14",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1060116",0,true,"RINI","2022-11-12","10:36:08",null,true,null]
[true,"09-2022",0,22,130400,0,null,140400,22,null,"1010115",0,true,"RINI","2022-11-12","10:42:05",null,true,null]
[true,"10-2022",0,22,130400,0,null,130400,22,null,"1010115",0,false,"RINI","2022-11-12","10:42:05",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"1040190",0,true,"RINI","2022-11-12","10:51:56",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"1040154",0,true,"RINI","2022-11-12","10:52:04",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040120",0,true,"RINI","2022-11-12","10:55:26",null,true,null]
[true,"10-2022",557,573,100000,0,null,100000,16,null,"1020043",0,true,"RINI","2022-11-12","11:01:22",null,true,null]
[true,"10-2022",671,681,58000,0,null,58000,10,null,"4220698",0,true,"RINI","2022-11-12","11:14:16",null,true,null]
[true,"10-2022",744,775,211000,0,null,211000,31,null,"1030038",0,true,"RINI","2022-11-12","11:33:58",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1030165",0,true,"RINI","2022-11-12","11:34:32",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6390038",0,true,"RINI","2022-11-12","11:36:34",null,true,null]
[true,"10-2022",1175,1216,291000,0,null,291000,41,null,"4220251",0,true,"RINI","2022-11-12","11:42:04",null,true,null]
[true,"10-2022",356,363,58000,0,null,58000,7,null,"1010723",0,true,"RINI","2022-11-12","11:45:02",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"7400045",0,true,"RINI","2022-11-14","07:40:05",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010008",0,true,"RINI","2022-11-14","07:42:03",null,true,null]
[true,"10-2022",4076,4106,203000,0,null,203000,30,null,"4220589",0,true,"RINI","2022-11-14","07:43:08",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2080036",0,true,"RINI","2022-11-14","07:44:56",null,true,null]
[true,"09-2022",646,674,188000,0,null,198000,28,null,"7400532",0,false,"RINI","2022-11-14","07:45:45",null,true,null]
[true,"10-2022",522,540,114000,0,null,114000,18,null,"7400033",0,true,"RINI","2022-11-14","07:56:01",null,true,null]
[true,"10-2022",554,569,93000,0,null,93000,15,null,"7400341",0,true,"RINI","2022-11-14","07:57:42",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390595",0,true,"RINI","2022-11-14","08:02:51",null,true,null]
[true,"10-2022",764,778,86000,0,null,86000,14,null,"1010956",0,true,"RINI","2022-11-14","08:03:21",null,true,null]
[true,"10-2022",1203,1212,58000,0,null,58000,9,null,"1010962",0,true,"RINI","2022-11-14","08:03:33",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220755",0,true,"RINI","2022-11-14","08:08:08",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1010527",0,true,"RINI","2022-11-14","08:10:33",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"2080054",0,true,"RINI","2022-11-14","08:14:10",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1060167",0,true,"RINI","2022-11-14","08:19:42",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6380179",0,true,"RINI","2022-11-14","08:20:51",null,true,null]
[true,"10-2022",1355,1370,93000,0,null,93000,15,null,"7400463",0,true,"RINI","2022-11-14","08:21:53",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220458",0,true,"RINI","2022-11-14","08:28:56",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1030083",0,true,"RINI","2022-11-14","08:29:54",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"7400153",0,true,"RINI","2022-11-14","08:35:49",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400153",0,false,"RINI","2022-11-14","08:35:49",null,true,null]
[true,"10-2022",610,625,93000,0,null,93000,15,null,"7400153",0,false,"RINI","2022-11-14","08:35:49",null,true,null]
[true,"10-2022",124,144,160500,0,null,160500,20,null,"2070196",0,true,"RINI","2022-11-14","08:38:04",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5260094",0,true,"RINI","2022-11-14","08:38:49",null,true,null]
[true,"10-2022",393,413,128000,0,null,128000,20,null,"7400413",0,true,"RINI","2022-11-14","08:40:15",null,true,null]
[true,"10-2022",933,948,93000,0,null,93000,15,null,"7400170",0,true,"RINI","2022-11-14","08:41:34",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"2090123",0,true,"RINI","2022-11-14","08:42:22",null,true,null]
[true,"10-2022",0,10,40000,0,null,40000,10,null,"5260139",0,true,"RINI","2022-11-14","08:44:06",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220010",0,true,"RINI","2022-11-14","08:45:17",null,true,null]
[true,"10-2022",7802,7884,858500,0,null,858500,82,null,"7400298",0,true,"RINI","2022-11-14","08:48:56",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"6390504",0,true,"RINI","2022-11-14","08:51:02",null,true,null]
[true,"10-2022",599,615,100000,0,null,100000,16,null,"4220787",0,true,"RINI","2022-11-14","08:51:39",null,true,null]
[true,"10-2022",864,879,88000,0,null,88000,15,null,"7400444",0,true,"RINI","2022-11-14","08:52:07",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010360",0,true,"RINI","2022-11-14","08:53:21",null,true,null]
[true,"10-2022",0,30,135000,0,null,135000,30,null,"4220940",0,true,"RINI","2022-11-14","08:53:59",null,true,null]
[true,"10-2022",0,35,243000,0,null,243000,35,null,"4220389",0,true,"RINI","2022-11-14","08:54:34",null,true,null]
[true,"10-2022",1328,1341,79000,0,null,79000,13,null,"1010415",0,true,"RINI","2022-11-14","08:55:46",null,true,null]
[true,"10-2022",0,29,130000,0,null,130000,29,null,"6380064",0,true,"RINI","2022-11-14","09:01:09",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070080",0,true,"RINI","2022-11-14","09:01:45",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070217",0,true,"RINI","2022-11-14","09:01:57",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2070210",0,true,"RINI","2022-11-14","09:02:10",null,true,null]
[true,"10-2022",1024,1053,195500,0,null,195500,29,null,"4220630",0,true,"RINI","2022-11-14","09:04:27",null,true,null]
[true,"10-2022",1321,1349,188000,0,null,188000,28,null,"4220509",0,true,"RINI","2022-11-14","09:05:07",null,true,null]
[true,"09-2022",1283,1328,433000,0,null,443000,45,null,"4220401",0,true,"RINI","2022-11-14","09:06:55",null,true,null]
[true,"10-2022",1328,1388,605500,0,null,605500,60,null,"4220401",0,false,"RINI","2022-11-14","09:06:55",null,true,null]
[true,"09-2022",0,10,75500,0,null,85500,10,null,"3140023",0,true,"RINI","2022-11-14","09:07:13",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3140023",0,false,"RINI","2022-11-14","09:07:13",null,true,null]
[true,"09-2022",0,20,160500,0,null,170500,20,null,"3130048",0,true,"RINI","2022-11-14","09:07:27",null,true,null]
[true,"10-2022",0,20,160500,0,null,160500,20,null,"3130048",0,false,"RINI","2022-11-14","09:07:27",null,true,null]
[true,"09-2022",0,30,260500,0,null,270500,30,null,"2070135",0,true,"RINI","2022-11-14","09:07:45",null,true,null]
[true,"10-2022",0,30,260500,0,null,260500,30,null,"2070135",0,false,"RINI","2022-11-14","09:07:45",null,true,null]
[true,"09-2022",5316,5357,387000,0,null,397000,41,null,"4230047",0,true,"RINI","2022-11-14","09:08:10",null,true,null]
[true,"10-2022",5357,5392,318000,0,null,318000,35,null,"4230047",0,false,"RINI","2022-11-14","09:08:10",null,true,null]
[true,"09-2022",0,15,118000,0,null,128000,15,null,"3130044",0,true,"RINI","2022-11-14","09:08:26",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"3130044",0,false,"RINI","2022-11-14","09:08:26",null,true,null]
[true,"09-2022",0,20,160500,0,null,170500,20,null,"3130043",0,true,"RINI","2022-11-14","09:08:39",null,true,null]
[true,"10-2022",0,20,160500,0,null,160500,20,null,"3130043",0,false,"RINI","2022-11-14","09:08:39",null,true,null]
[true,"09-2022",4346,4373,230500,0,null,240500,27,null,"3170019",0,true,"RINI","2022-11-14","09:08:55",null,true,null]
[true,"10-2022",4373,4407,306500,0,null,306500,34,null,"3170019",0,false,"RINI","2022-11-14","09:08:55",null,true,null]
[true,"09-2022",2722,2872,1300000,0,null,1310000,150,null,"4220120",0,true,"RINI","2022-11-14","09:10:43",null,true,null]
[true,"10-2022",3019,3189,1480000,0,null,1480000,170,null,"4220120",0,false,"RINI","2022-11-14","09:10:43",null,true,null]
[true,"09-2022",1811,1911,763000,0,null,773000,100,null,"4220638",0,true,"RINI","2022-11-14","09:11:09",null,true,null]
[true,"10-2022",1979,2139,1243000,0,null,1243000,160,null,"4220638",0,false,"RINI","2022-11-14","09:11:09",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220175",0,true,"RINI","2022-11-14","09:18:03",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"2070155",0,true,"RINI","2022-11-14","09:19:03",null,true,null]
[true,"10-2022",0,30,260500,0,null,260500,30,null,"3170052",0,true,"RINI","2022-11-14","09:22:58",null,true,null]
[true,"10-2022",619,636,107000,0,null,107000,17,null,"4220171",0,true,"RINI","2022-11-14","09:26:27",null,true,null]
[true,"10-2022",0,13,87500,0,null,87500,13,null,"1010929",0,true,"RINI","2022-11-14","09:29:59",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"5270034",0,true,"RINI","2022-11-14","09:30:09",null,true,null]
[true,"10-2022",2407,2443,251000,0,null,251000,36,null,"6390046",0,true,"RINI","2022-11-14","09:32:10",null,true,null]
[true,"10-2022",460,473,79000,0,null,79000,13,null,"6390326",0,true,"RINI","2022-11-14","09:41:22",null,true,null]
[true,"10-2022",959,974,93000,0,null,93000,15,null,"7400590",0,true,"RINI","2022-11-14","09:45:23",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400271",0,true,"RINI","2022-11-14","09:45:33",null,true,null]
[true,"09-2022",839,872,227000,0,null,237000,33,null,"2080047",0,false,"RINI","2022-11-14","09:49:57",null,true,null]
[true,"10-2022",194,199,58000,0,null,58000,5,null,"1010737",0,true,"RINI","2022-11-14","09:50:40",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"4240036",0,true,"RINI","2022-11-14","09:51:13",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4240084",0,true,"RINI","2022-11-14","09:51:33",null,true,null]
[true,"09-2022",619,639,128000,0,null,138000,20,null,"6390026",0,true,"RINI","2022-11-14","09:54:36",null,true,null]
[true,"10-2022",639,653,86000,0,null,86000,14,null,"6390026",0,false,"RINI","2022-11-14","09:54:36",null,true,null]
[true,"10-2022",2304,2324,128000,0,null,128000,20,null,"1010815",0,true,"RINI","2022-11-14","09:55:33",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220447",0,true,"RINI","2022-11-14","09:58:44",null,true,null]
[true,"10-2022",0,44,315000,0,null,315000,44,null,"1060252",0,true,"RINI","2022-11-14","09:59:31",null,true,null]
[true,"10-2022",5922,5940,114000,0,null,114000,18,null,"1050078",0,true,"RINI","2022-11-14","10:02:10",null,true,null]
[true,"10-2022",704,707,58000,0,null,58000,3,null,"1010345",0,true,"RINI","2022-11-14","10:02:20",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240125",0,true,"RINI","2022-11-14","10:06:18",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240157",0,true,"RINI","2022-11-14","10:06:26",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4240159",0,true,"RINI","2022-11-14","10:06:37",null,true,null]
[true,"09-2022",0,12,92500,0,null,102500,12,null,"1010690",0,true,"RINI","2022-11-14","10:07:59",null,true,null]
[true,"10-2022",0,12,92500,0,null,92500,12,null,"1010690",0,false,"RINI","2022-11-14","10:07:59",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390387",0,true,"RINI","2022-11-14","10:10:11",null,true,null]
[true,"10-2022",744,764,128000,0,null,128000,20,null,"6380125",0,true,"RINI","2022-11-14","10:13:45",null,true,null]
[true,"10-2022",1171,1183,49000,0,null,49000,12,null,"4220886",0,true,"RINI","2022-11-14","10:20:02",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220816",0,true,"RINI","2022-11-14","10:20:11",null,true,null]
[true,"10-2022",2054,2096,299000,0,null,299000,42,null,"1010582",0,true,"RINI","2022-11-14","10:23:23",null,true,null]
[true,"10-2022",328,343,93000,0,null,93000,15,null,"7400358",0,true,"RINI","2022-11-14","10:24:03",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"6380039",0,true,"RINI","2022-11-14","10:25:25",null,true,null]
[true,"10-2022",0,21,170500,0,null,170500,21,null,"1010686",0,true,"RINI","2022-11-14","10:25:37",null,true,null]
[true,"10-2022",0,35,243000,0,null,243000,35,null,"4220077",0,true,"RINI","2022-11-14","10:26:45",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"6390573",0,true,"RINI","2022-11-14","10:27:54",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390575",0,true,"RINI","2022-11-14","10:33:06",null,true,null]
[true,"10-2022",22,23,58000,0,null,58000,1,null,"1050052",0,true,"RINI","2022-11-14","10:34:50",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010371",0,true,"RINI","2022-11-14","10:35:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220875",0,true,"RINI","2022-11-14","10:43:19",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5300029",0,true,"RINI","2022-11-14","10:45:17",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220837",0,true,"RINI","2022-11-14","10:47:13",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010779",0,true,"RINI","2022-11-14","10:52:41",null,true,null]
[true,"10-2022",835,869,235000,0,null,235000,34,null,"4220668",0,true,"RINI","2022-11-14","10:52:50",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6370127",0,true,"RINI","2022-11-14","10:54:16",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6370127",0,false,"RINI","2022-11-14","10:54:16",null,true,null]
[true,"10-2022",380,395,93000,0,null,93000,15,null,"7400097",0,true,"RINI","2022-11-14","10:59:19",null,true,null]
[true,"10-2022",757,769,72000,0,null,72000,12,null,"7400332",0,true,"RINI","2022-11-14","10:59:28",null,true,null]
[true,"10-2022",474,489,93000,0,null,93000,15,null,"7400122",0,true,"RINI","2022-11-14","11:00:32",null,true,null]
[true,"10-2022",409,416,58000,0,null,58000,7,null,"4220751",0,true,"RINI","2022-11-14","11:01:29",null,true,null]
[true,"10-2022",194,195,75500,0,null,75500,1,null,"4220848",0,true,"RINI","2022-11-14","11:01:38",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"6390421",0,true,"RINI","2022-11-14","11:03:47",null,true,null]
[true,"10-2022",0,25,149000,0,null,149000,25,null,"6390159",0,true,"RINI","2022-11-14","11:10:31",null,true,null]
[true,"10-2022",0,20,118000,0,null,118000,20,null,"6390348",0,true,"RINI","2022-11-14","11:10:39",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010289",0,true,"RINI","2022-11-14","11:14:20",null,true,null]
[true,"10-2022",2430,2481,371000,0,null,371000,51,null,"1010039",0,true,"RINI","2022-11-14","11:18:19",null,true,null]
[true,"10-2022",247,248,58000,0,null,58000,1,null,"6390076",0,true,"RINI","2022-11-14","11:31:18",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"6390295",0,true,"RINI","2022-11-14","11:36:44",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010418",0,true,"RINI","2022-11-14","11:38:34",null,true,null]
[true,"10-2022",690,710,128000,0,null,128000,20,null,"4220933",0,true,"RINI","2022-11-14","11:39:24",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1060420",0,true,"RINI","2022-11-14","11:44:11",null,true,null]
[true,"08-2022",687,722,243000,0,null,243000,35,null,"5310053",0,false,"RINI","2022-11-14","11:46:17",null,true,null]
[true,"09-2022",752,782,203000,0,null,203000,30,null,"5310053",0,false,"RINI","2022-11-14","11:46:17",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1010096",0,true,"RINI","2022-11-14","11:48:10",null,true,null]
[true,"10-2022",542,548,58000,0,null,58000,6,null,"4220238",0,true,"RINI","2022-11-14","11:48:54",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010406",0,true,"RINI","2022-11-14","11:52:16",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220693",0,true,"RINI","2022-11-14","11:56:22",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4240160",0,true,"RINI","2022-11-14","12:01:24",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"4240153",0,true,"RINI","2022-11-14","12:01:50",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220706",0,true,"RINI","2022-11-14","12:13:39",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240151",0,true,"RINI","2022-11-14","12:18:13",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060355",0,true,"RINI","2022-11-14","12:26:08",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"1010184",0,true,"RINI","2022-11-14","12:32:04",null,true,null]
[true,"09-2022",641,667,173000,0,null,183000,26,null,"7420049",0,false,"RINI","2022-11-14","12:34:37",null,true,null]
[true,"09-2022",1349,1379,203000,0,null,213000,30,null,"4220121",0,true,"RINI","2022-11-14","12:38:35",null,true,null]
[true,"10-2022",1383,1413,203000,0,null,203000,30,null,"4220121",0,false,"RINI","2022-11-14","12:38:35",null,true,null]
[true,"10-2022",1264,1279,93000,0,null,93000,15,null,"4220152",0,true,"RINI","2022-11-14","12:49:20",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"1060148",0,true,"RINI","2022-11-14","12:50:14",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400292",0,true,"RINI","2022-11-14","12:51:19",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4210049",0,true,"RINI","2022-11-14","12:53:05",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220088",0,true,"RINI","2022-11-14","12:56:11",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4210152",0,true,"RINI","2022-11-14","12:58:34",null,true,null]
[true,"10-2022",1352,1361,65000,0,null,65000,9,null,"5260003",0,true,"RINI","2022-11-14","13:07:15",null,true,null]
[true,"10-2022",1247,1260,79000,0,null,79000,13,null,"4220363",0,true,"RINI","2022-11-14","13:17:30",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5300095",0,true,"RINI","2022-11-14","13:18:17",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220825",0,true,"RINI","2022-11-14","13:26:46",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220113",0,true,"RINI","2022-11-14","13:27:20",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6370131",3500,false,"RINI","2022-11-14","13:31:57",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"6370131",0,false,"RINI","2022-11-14","13:31:57",null,true,null]
[true,"10-2022",502,509,40000,0,null,40000,7,null,"2080124",0,true,"RINI","2022-11-14","13:32:58",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010283",0,true,"RINI","2022-11-14","13:35:25",null,true,null]
[true,"10-2022",0,13,76000,0,null,76000,13,null,"4220823",0,true,"RINI","2022-11-14","13:36:58",null,true,null]
[true,"10-2022",30187,30293,811000,0,null,811000,106,null,"6330002",0,true,"RINI","2022-11-14","13:38:57",null,true,null]
[true,"10-2022",0,250,1963000,0,null,1963000,250,null,"6330001",0,true,"RINI","2022-11-14","13:39:04",null,true,null]
[true,"10-2022",1049,1084,243000,0,null,243000,35,null,"2090062",0,true,"RINI","2022-11-14","13:40:36",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1060353",0,true,"RINI","2022-11-14","13:41:17",null,true,null]
[true,"10-2022",871,879,75500,0,null,75500,8,null,"5280026",0,true,"RINI","2022-11-14","13:50:48",null,true,null]
[true,"10-2022",1371,1404,227000,0,null,227000,33,null,"7400237",0,true,"RINI","2022-11-14","13:58:11",null,true,null]
[true,"10-2022",304,312,58000,0,null,58000,8,null,"7400078",0,true,"RINI","2022-11-14","14:00:29",null,true,null]
[true,"10-2022",290,305,93000,0,null,93000,15,null,"1030156",0,true,"RINI","2022-11-14","14:01:27",null,true,null]
[true,"10-2022",998,1020,143000,0,null,143000,22,null,"1010680",0,true,"RINI","2022-11-14","14:02:33",null,true,null]
[true,"10-2022",2427,2456,250500,0,null,250500,29,null,"3170085",0,true,"RINI","2022-11-14","14:03:20",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"6390275",0,true,"RINI","2022-11-14","14:06:21",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"4220455",0,false,"RINI","2022-11-14","14:16:48",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400368",0,true,"RINI","2022-11-14","14:54:20",null,true,null]
[true,"10-2022",3387,3397,58000,0,null,58000,10,null,"7400166",0,true,"RINI","2022-11-14","14:55:23",null,true,null]
[true,"10-2022",3,31,188000,0,null,188000,28,null,"4220931",0,true,"RINI","2022-11-15","07:57:12",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1060223",0,true,"RINI","2022-11-15","07:57:50",null,true,null]
[true,"10-2022",2364,2395,211000,0,null,211000,31,null,"6380190",0,true,"RINI","2022-11-15","08:05:37",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4230028",0,true,"RINI","2022-11-15","08:06:26",null,true,null]
[true,"10-2022",480,501,135500,0,null,135500,21,null,"1030072",0,true,"RINI","2022-11-15","08:10:20",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390449",0,true,"RINI","2022-11-15","08:13:21",null,true,null]
[true,"09-2022",669,701,219000,0,null,229000,32,null,"4220700",0,false,"RINI","2022-11-15","08:20:21",null,true,null]
[true,"10-2022",10241,10283,328000,0,null,328000,42,null,"1050006",0,true,"RINI","2022-11-15","08:25:53",null,true,null]
[true,"10-2022",1316,1366,363000,0,null,363000,50,null,"7400064",0,true,"RINI","2022-11-15","08:27:02",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390111",0,true,"RINI","2022-11-15","08:35:32",null,true,null]
[true,"10-2022",103,113,58000,0,null,58000,10,null,"6380173",0,true,"RINI","2022-11-15","08:35:48",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"7400633",0,true,"RINI","2022-11-15","08:41:11",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"6390334",0,true,"RINI","2022-11-15","08:45:12",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390020",0,true,"RINI","2022-11-15","08:45:33",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1060405",0,true,"RINI","2022-11-15","08:48:36",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6390547",0,true,"RINI","2022-11-15","08:51:04",null,true,null]
[true,"08-2020",0,24,67902,7000,null,88402,24,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"09-2020",0,24,67902,7000,null,88402,24,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"10-2020",0,24,67902,7000,null,88402,24,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"11-2020",0,24,67902,7000,null,88402,24,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"12-2020",0,24,67902,7000,null,88402,24,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"01-2021",4281,4305,67902,7000,null,88402,24,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"02-2021",4305,4330,71540,7000,null,92040,25,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"03-2021",4395,4425,89730,7000,null,110230,30,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"04-2021",0,30,89730,7000,null,110230,30,null,"6390399",3500,false,"RINI","2022-11-15","08:54:59",null,true,null]
[true,"10-2022",989,1018,195500,0,null,195500,29,null,"6390337",0,true,"RINI","2022-11-15","09:01:07",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4220559",0,true,"RINI","2022-11-15","09:02:24",null,true,null]
[true,"10-2022",943,969,173000,0,null,173000,26,null,"6390580",0,true,"RINI","2022-11-15","09:03:50",null,true,null]
[true,"10-2022",240,256,100000,0,null,100000,16,null,"2090064",0,true,"RINI","2022-11-15","09:06:20",null,true,null]
[true,"10-2022",683,693,58000,0,null,58000,10,null,"6380020",0,true,"RINI","2022-11-15","09:06:33",null,true,null]
[true,"10-2022",346,359,79000,0,null,79000,13,null,"7400278",0,true,"RINI","2022-11-15","09:07:28",null,true,null]
[true,"10-2022",387,402,93000,0,null,93000,15,null,"7400163",0,true,"RINI","2022-11-15","09:07:37",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390037",0,true,"RINI","2022-11-15","09:08:34",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390023",0,true,"RINI","2022-11-15","09:08:42",null,true,null]
[true,"10-2022",1505,1541,251000,0,null,251000,36,null,"6380211",0,true,"RINI","2022-11-15","09:10:18",null,true,null]
[true,"10-2022",3167,3182,93000,0,null,93000,15,null,"4240009",0,true,"RINI","2022-11-15","09:10:59",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010273",0,true,"RINI","2022-11-15","09:11:35",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"4220083",0,true,"RINI","2022-11-15","09:14:02",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220083",0,false,"RINI","2022-11-15","09:14:02",null,true,null]
[true,"10-2022",1377,1399,143000,0,null,143000,22,null,"7400056",0,true,"RINI","2022-11-15","09:15:09",null,true,null]
[true,"10-2022",472,481,58000,0,null,58000,9,null,"5260111",0,true,"RINI","2022-11-15","09:16:00",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6370055",0,true,"RINI","2022-11-15","09:21:11",null,true,null]
[true,"10-2022",4686,4726,283000,0,null,283000,40,null,"7420011",0,true,"RINI","2022-11-15","09:28:14",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010205",0,true,"RINI","2022-11-15","09:29:00",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220190",0,true,"RINI","2022-11-15","09:34:18",null,true,null]
[true,"10-2022",660,686,173000,0,null,173000,26,null,"1030110",0,true,"RINI","2022-11-15","09:35:09",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1050017",0,true,"RINI","2022-11-15","09:38:20",null,true,null]
[true,"10-2022",1092,1117,165500,0,null,165500,25,null,"6390394",0,true,"RINI","2022-11-15","09:45:35",null,true,null]
[true,"10-2022",28,39,65000,0,null,65000,11,null,"6390586",0,true,"RINI","2022-11-15","09:45:43",null,true,null]
[true,"10-2022",1521,1546,165500,0,null,165500,25,null,"6390388",0,true,"RINI","2022-11-15","09:47:36",null,true,null]
[true,"10-2022",428,443,93000,0,null,93000,15,null,"7400360",0,true,"RINI","2022-11-15","09:50:55",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"4220784",0,true,"RINI","2022-11-15","09:57:10",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390156",0,true,"RINI","2022-11-15","10:08:46",null,true,null]
[true,"10-2022",621,658,259000,0,null,259000,37,null,"1010269",0,true,"RINI","2022-11-15","10:12:44",null,true,null]
[true,"10-2022",1007,1032,165500,0,null,165500,25,null,"4220683",0,true,"RINI","2022-11-15","10:16:03",null,true,null]
[true,"10-2022",258,264,58000,0,null,58000,6,null,"1010822",0,true,"RINI","2022-11-15","10:16:45",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6390438",0,true,"RINI","2022-11-15","10:21:19",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390402",0,true,"RINI","2022-11-15","10:22:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2090251",0,true,"RINI","2022-11-15","10:23:53",null,true,null]
[true,"10-2022",0,23,190500,0,null,190500,23,null,"1010087",0,true,"RINI","2022-11-15","10:24:47",null,true,null]
[true,"10-2022",3535,3564,250500,0,null,250500,29,null,"5270042",0,true,"RINI","2022-11-15","10:32:26",null,true,null]
[true,"10-2022",2222,2230,75500,0,null,75500,8,null,"3180013",0,true,"RINI","2022-11-15","10:35:06",null,true,null]
[true,"10-2022",536,551,93000,0,null,93000,15,null,"7400402",0,true,"RINI","2022-11-15","10:39:46",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010436",0,true,"RINI","2022-11-15","10:43:32",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"1040296",0,true,"RINI","2022-11-15","10:44:08",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"1040297",0,true,"RINI","2022-11-15","10:44:18",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"1040298",0,true,"RINI","2022-11-15","10:44:30",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1040123",0,true,"RINI","2022-11-15","10:44:45",null,true,null]
[true,"10-2022",73,83,58000,0,null,58000,10,null,"1040199",0,true,"RINI","2022-11-15","10:44:58",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"2080016",0,true,"RINI","2022-11-15","10:47:10",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6370125",0,true,"RINI","2022-11-15","10:47:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400438",0,true,"RINI","2022-11-15","10:48:45",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4230061",0,true,"RINI","2022-11-15","10:49:37",null,true,null]
[true,"10-2022",1122,1156,235000,0,null,235000,34,null,"1010129",0,true,"RINI","2022-11-15","10:50:02",null,true,null]
[true,"09-2022",1429,1467,267000,0,null,277000,38,null,"7400601",0,false,"RINI","2022-11-15","10:52:28",null,true,null]
[true,"10-2022",289,304,93000,0,null,93000,15,null,"7400117",0,true,"RINI","2022-11-15","10:53:16",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380277",0,true,"RINI","2022-11-15","11:02:55",null,true,null]
[true,"10-2022",695,775,835500,0,null,835500,80,null,"3170071",0,true,"RINI","2022-11-15","11:06:33",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240067",0,true,"RINI","2022-11-15","11:07:48",null,true,null]
[true,"10-2022",482,494,72000,0,null,72000,12,null,"4220719",0,true,"RINI","2022-11-15","11:10:02",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220377",0,true,"RINI","2022-11-15","11:11:56",null,true,null]
[true,"10-2022",1031,1074,307000,0,null,307000,43,null,"1040039",0,true,"RINI","2022-11-15","11:13:56",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070214",0,true,"RINI","2022-11-15","11:15:59",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220302",0,true,"RINI","2022-11-15","11:16:26",null,true,null]
[true,"10-2022",0,5,58000,0,null,58000,5,null,"6390004",0,true,"RINI","2022-11-15","11:26:54",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220271",0,true,"RINI","2022-11-15","11:43:41",null,true,null]
[true,"10-2022",3404,3409,58000,0,null,58000,5,null,"1010021",0,true,"RINI","2022-11-15","11:50:38",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010191",0,true,"RINI","2022-11-15","11:51:14",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"4220163",0,true,"RINI","2022-11-15","12:05:15",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400088",0,true,"RINI","2022-11-15","12:13:46",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400088",0,false,"RINI","2022-11-15","12:13:46",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060004",0,true,"RINI","2022-11-15","12:27:30",null,true,null]
[true,"10-2022",1176,1196,128000,0,null,128000,20,null,"1010827",0,true,"RINI","2022-11-15","12:29:10",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390343",0,true,"RINI","2022-11-15","12:30:05",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"7420089",0,true,"RINI","2022-11-15","12:56:37",null,true,null]
[true,"10-2022",724,740,100000,0,null,100000,16,null,"7420022",0,true,"RINI","2022-11-15","12:56:51",null,true,null]
[true,"10-2022",662,685,150500,0,null,150500,23,null,"4220926",0,true,"RINI","2022-11-15","13:04:06",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"5260067",0,true,"RINI","2022-11-15","13:07:30",null,true,null]
[true,"10-2022",974,994,128000,0,null,128000,20,null,"7400316",0,true,"RINI","2022-11-15","13:13:19",null,true,null]
[true,"10-2022",1857,1872,93000,0,null,93000,15,null,"1010814",0,true,"RINI","2022-11-15","13:15:43",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2090276",0,true,"RINI","2022-11-15","13:27:53",null,true,null]
[true,"10-2022",594,610,100000,0,null,100000,16,null,"4230015",0,true,"RINI","2022-11-15","13:28:27",null,true,null]
[true,"10-2022",1528,1530,58000,0,null,58000,2,null,"6390445",0,true,"RINI","2022-11-15","13:34:19",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"5260098",0,true,"RINI","2022-11-15","13:40:36",null,true,null]
[true,"10-2022",615,640,165500,0,null,165500,25,null,"4220266",0,true,"RINI","2022-11-15","13:44:48",null,true,null]
[true,"10-2022",209,215,58000,0,null,58000,6,null,"4220899",0,true,"RINI","2022-11-15","13:44:58",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6370027",0,true,"RINI","2022-11-15","13:48:34",null,true,null]
[true,"09-2022",3800,3844,315000,0,null,325000,44,null,"7420109",0,false,"RINI","2022-11-15","14:02:53",null,true,null]
[true,"10-2022",2617,2633,100000,0,null,100000,16,null,"6390050",0,true,"RINI","2022-11-15","14:05:06",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1060018",0,true,"RINI","2022-11-15","14:08:55",null,true,null]
[true,"10-2022",1148,1192,346000,0,null,346000,44,null,"1010649",0,true,"RINI","2022-11-15","14:28:38",null,true,null]
[true,"10-2022",2424,2479,445000,0,null,445000,55,null,"1010510",0,true,"RINI","2022-11-15","14:29:05",null,true,null]
[true,"10-2022",1701,1746,323000,0,null,323000,45,null,"7400213",0,true,"RINI","2022-11-15","14:30:58",null,true,null]
[true,"10-2022",0,20,160500,0,null,160500,20,null,"2090275",0,true,"RINI","2022-11-15","14:46:23",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"6380078",0,true,"RINI","2022-11-15","15:11:40",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060016",0,true,"RINI","2022-11-15","15:16:31",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1040111",0,true,"RINI","2022-11-16","08:07:27",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1030143",0,true,"RINI","2022-11-16","08:07:36",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"1010632",0,true,"RINI","2022-11-16","08:08:53",null,true,null]
[true,"10-2022",4060,4070,58000,0,null,58000,10,null,"1040041",0,true,"RINI","2022-11-16","08:09:49",null,true,null]
[true,"10-2022",6437,6479,299000,0,null,299000,42,null,"1010432",0,true,"RINI","2022-11-16","08:10:56",null,true,null]
[true,"08-2022",0,22,143000,0,null,153000,22,null,"7400030",0,false,"RINI","2022-11-16","08:12:24",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090212",0,true,"RINI","2022-11-16","08:13:40",null,true,null]
[true,"10-2022",368,385,100000,0,null,100000,17,null,"7420056",0,true,"RINI","2022-11-16","08:16:37",null,true,null]
[true,"10-2022",2825,2865,283000,0,null,283000,40,null,"4220577",0,true,"RINI","2022-11-16","08:18:36",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"5280006",0,true,"RINI","2022-11-16","08:22:06",null,true,null]
[true,"10-2022",0,21,124200,0,null,124200,21,null,"5270036",0,true,"RINI","2022-11-16","08:22:48",null,true,null]
[true,"10-2022",752,777,165500,0,null,165500,25,null,"4220568",0,true,"RINI","2022-11-16","08:23:04",null,true,null]
[true,"10-2022",1010,1025,108000,0,null,108000,15,null,"1030011",0,true,"RINI","2022-11-16","08:24:13",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"6390531",0,true,"RINI","2022-11-16","08:25:33",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3160018",0,true,"RINI","2022-11-16","08:28:02",null,true,null]
[true,"10-2022",0,30,220000,0,null,220000,30,null,"3160024",0,true,"RINI","2022-11-16","08:29:02",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390645",0,true,"RINI","2022-11-16","08:30:43",null,true,null]
[true,"10-2022",706,719,79000,0,null,79000,13,null,"7400324",0,true,"RINI","2022-11-16","08:32:14",null,true,null]
[true,"10-2022",452,464,72000,0,null,72000,12,null,"7400431",0,true,"RINI","2022-11-16","08:32:51",null,true,null]
[true,"10-2022",662,677,88000,0,null,88000,15,null,"7400212",0,true,"RINI","2022-11-16","08:33:39",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010676",0,true,"RINI","2022-11-16","08:41:32",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390030",0,true,"RINI","2022-11-16","08:48:30",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060418",0,true,"RINI","2022-11-16","08:49:11",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4240110",0,true,"RINI","2022-11-16","08:49:55",null,true,null]
[true,"10-2022",10,29,121000,0,null,121000,19,null,"1040294",0,true,"RINI","2022-11-16","08:50:37",null,true,null]
[true,"10-2022",6687,6717,203000,0,null,203000,30,null,"1050003",0,true,"RINI","2022-11-16","08:53:16",null,true,null]
[true,"10-2022",292,307,93000,0,null,93000,15,null,"7400227",0,true,"RINI","2022-11-16","08:55:24",null,true,null]
[true,"10-2022",2943,2957,86000,0,null,86000,14,null,"7400134",0,true,"RINI","2022-11-16","08:56:23",null,true,null]
[true,"10-2022",309,320,65000,0,null,65000,11,null,"1030064",0,true,"RINI","2022-11-16","08:56:34",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7400063",0,true,"RINI","2022-11-16","09:00:58",null,true,null]
[true,"10-2022",284,304,128000,0,null,128000,20,null,"7400063",0,false,"RINI","2022-11-16","09:00:58",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"1010808",0,true,"RINI","2022-11-16","09:01:57",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1010183",0,true,"RINI","2022-11-16","09:02:05",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220335",0,true,"RINI","2022-11-16","09:03:54",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6380263",0,true,"RINI","2022-11-16","09:04:51",null,true,null]
[true,"10-2022",287,302,93000,0,null,93000,15,null,"7400199",0,true,"RINI","2022-11-16","09:06:58",null,true,null]
[true,"10-2022",9960,10004,421500,0,null,421500,44,null,"2090157",0,true,"RINI","2022-11-16","09:08:16",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"1060151",0,true,"RINI","2022-11-16","09:11:34",null,true,null]
[true,"10-2022",13833,13903,720500,0,null,720500,70,null,"3170053",0,true,"RINI","2022-11-16","09:12:28",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"4220500",0,true,"RINI","2022-11-16","09:14:44",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"4220500",0,false,"RINI","2022-11-16","09:14:44",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"2090211",0,true,"RINI","2022-11-16","09:15:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090211",0,false,"RINI","2022-11-16","09:15:05",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240165",0,true,"RINI","2022-11-16","09:16:33",null,true,null]
[true,"10-2022",5870,5899,250500,0,null,250500,29,null,"1050109",0,true,"RINI","2022-11-16","09:19:36",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390116",0,true,"RINI","2022-11-16","09:23:11",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010592",0,true,"RINI","2022-11-16","09:25:20",null,true,null]
[true,"10-2022",405,429,158000,0,null,158000,24,null,"1050005",0,true,"RINI","2022-11-16","09:26:38",null,true,null]
[true,"10-2022",6675,6707,219000,0,null,219000,32,null,"1010715",0,true,"RINI","2022-11-16","09:28:27",null,true,null]
[true,"10-2022",1342,1360,114000,0,null,114000,18,null,"7400542",0,true,"RINI","2022-11-16","09:28:41",null,true,null]
[true,"10-2022",955,975,128000,0,null,128000,20,null,"1030050",0,true,"RINI","2022-11-16","09:30:01",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220624",0,true,"RINI","2022-11-16","09:31:34",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"2070086",0,true,"RINI","2022-11-16","09:32:59",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1040148",0,true,"RINI","2022-11-16","09:35:46",null,true,null]
[true,"09-2022",394,405,65000,0,null,75000,11,null,"1020032",0,true,"RINI","2022-11-16","09:37:53",null,true,null]
[true,"10-2022",405,415,58000,0,null,58000,10,null,"1020032",0,false,"RINI","2022-11-16","09:37:53",null,true,null]
[true,"10-2022",0,35,243000,0,null,243000,35,null,"2090065",0,true,"RINI","2022-11-16","09:39:21",null,true,null]
[true,"09-2022",1010,1037,180500,0,null,190500,27,null,"1010468",0,false,"RINI","2022-11-16","09:40:39",null,true,null]
[true,"10-2022",345,355,58000,0,null,58000,10,null,"4220360",0,true,"RINI","2022-11-16","09:42:32",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1011004",0,true,"RINI","2022-11-16","09:42:56",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220357",0,true,"RINI","2022-11-16","09:43:06",null,true,null]
[true,"10-2022",367,381,86000,0,null,86000,14,null,"6330014",0,true,"RINI","2022-11-16","09:43:55",null,true,null]
[true,"10-2022",20,38,114000,0,null,114000,18,null,"2100013",0,true,"RINI","2022-11-16","09:44:32",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"4220370",0,true,"RINI","2022-11-16","09:46:14",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220370",0,false,"RINI","2022-11-16","09:46:14",null,true,null]
[true,"10-2022",0,35,243000,0,null,243000,35,null,"4210071",0,true,"RINI","2022-11-16","09:47:02",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3190039",0,true,"RINI","2022-11-16","09:48:41",null,true,null]
[true,"10-2022",1252,1282,203000,0,null,203000,30,null,"6390054",0,true,"RINI","2022-11-16","09:48:53",null,true,null]
[true,"10-2022",2413,2428,93000,0,null,93000,15,null,"4220891",0,true,"RINI","2022-11-16","09:49:06",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240118",0,true,"RINI","2022-11-16","09:50:18",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4220065",0,true,"RINI","2022-11-16","09:51:03",null,true,null]
[true,"10-2022",886,901,93000,0,null,93000,15,null,"6390105",0,true,"RINI","2022-11-16","09:52:07",null,true,null]
[true,"10-2022",1125,1141,100000,0,null,100000,16,null,"7400544",0,true,"RINI","2022-11-16","09:52:55",null,true,null]
[true,"10-2022",2469,2503,306500,0,null,306500,34,null,"3170040",0,true,"RINI","2022-11-16","09:55:07",null,true,null]
[true,"10-2022",1188,1190,65000,0,null,65000,2,null,"2090229",0,true,"RINI","2022-11-16","09:56:04",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"4220435",0,true,"RINI","2022-11-16","09:57:10",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"1011026",0,true,"RINI","2022-11-16","09:57:53",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"1060342",0,true,"RINI","2022-11-16","09:58:03",null,true,null]
[true,"10-2022",0,12,80000,0,null,80000,12,null,"1050131",0,true,"RINI","2022-11-16","09:59:31",null,true,null]
[true,"10-2022",31,61,203000,0,null,203000,30,null,"4220643",0,true,"RINI","2022-11-16","09:59:55",null,true,null]
[true,"09-2022",0,23,150500,0,null,160500,23,null,"6390102",0,true,"RINI","2022-11-16","10:00:54",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"6390102",0,false,"RINI","2022-11-16","10:00:54",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390354",0,true,"RINI","2022-11-16","10:02:34",null,true,null]
[true,"10-2022",195,203,58000,0,null,58000,8,null,"1010646",0,true,"RINI","2022-11-16","10:05:23",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010362",0,true,"RINI","2022-11-16","10:05:50",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1010356",0,true,"RINI","2022-11-16","10:06:46",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6370147",0,true,"RINI","2022-11-16","10:07:37",null,true,null]
[true,"10-2022",0,39,364000,0,null,364000,39,null,"2080079",0,true,"RINI","2022-11-16","10:13:04",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2070025",0,true,"RINI","2022-11-16","10:13:13",null,true,null]
[true,"10-2022",1292,1320,188000,0,null,188000,28,null,"1010580",0,true,"RINI","2022-11-16","10:19:01",null,true,null]
[true,"10-2022",3607,3617,75500,0,null,75500,10,null,"6330024",0,true,"RINI","2022-11-16","10:22:05",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1060291",0,true,"RINI","2022-11-16","10:22:16",null,true,null]
[true,"10-2022",705,726,135500,0,null,135500,21,null,"4220429",0,true,"RINI","2022-11-16","10:23:23",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220359",0,true,"RINI","2022-11-16","10:25:00",null,true,null]
[true,"10-2022",1094,1119,165500,0,null,165500,25,null,"4220396",0,true,"RINI","2022-11-16","10:25:08",null,true,null]
[true,"10-2022",675,693,114000,0,null,114000,18,null,"4220358",0,true,"RINI","2022-11-16","10:26:06",null,true,null]
[true,"10-2022",682,701,121000,0,null,121000,19,null,"1010670",0,true,"RINI","2022-11-16","10:26:52",null,true,null]
[true,"10-2022",995,1032,259000,0,null,259000,37,null,"7400003",0,true,"RINI","2022-11-16","10:27:59",null,true,null]
[true,"10-2022",1350,1370,128000,0,null,128000,20,null,"6390072",0,true,"RINI","2022-11-16","10:29:59",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1010494",0,true,"RINI","2022-11-16","10:31:42",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060053",0,true,"RINI","2022-11-16","10:32:51",null,true,null]
[true,"10-2022",574,594,128000,0,null,128000,20,null,"7400188",0,true,"RINI","2022-11-16","10:41:19",null,true,null]
[true,"10-2022",3,6,65000,0,null,65000,3,null,"6380274",0,true,"RINI","2022-11-16","10:43:37",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"6370015",0,true,"RINI","2022-11-16","10:53:13",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220939",0,true,"RINI","2022-11-16","10:53:48",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060440",0,true,"RINI","2022-11-16","10:55:09",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1060047",0,true,"RINI","2022-11-16","10:55:24",null,true,null]
[true,"10-2022",0,20,144000,0,null,144000,20,null,"6370102",0,true,"RINI","2022-11-16","10:58:07",null,true,null]
[true,"09-2022",661,671,58000,0,null,68000,10,null,"4220654",0,true,"RINI","2022-11-16","11:01:33",null,true,null]
[true,"10-2022",671,687,100000,0,null,100000,16,null,"4220654",0,false,"RINI","2022-11-16","11:01:33",null,true,null]
[true,"10-2022",1074,1114,283000,0,null,283000,40,null,"6380117",0,true,"RINI","2022-11-16","11:03:33",null,true,null]
[true,"10-2022",969,1024,445000,0,null,445000,55,null,"2090033",0,true,"RINI","2022-11-16","11:04:24",null,true,null]
[true,"10-2022",0,45,323000,0,null,323000,45,null,"5300005",0,true,"RINI","2022-11-16","11:05:22",null,true,null]
[true,"10-2022",1209,1224,93000,0,null,93000,15,null,"7400565",0,true,"RINI","2022-11-16","11:06:55",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040053",0,true,"RINI","2022-11-16","11:07:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220378",0,true,"RINI","2022-11-16","11:15:42",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"4220179",0,true,"RINI","2022-11-16","11:16:03",null,true,null]
[true,"10-2022",2000,2020,128000,0,null,128000,20,null,"6390315",0,true,"RINI","2022-11-16","11:17:07",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390405",0,true,"RINI","2022-11-16","11:18:54",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6370078",0,true,"RINI","2022-11-16","11:22:59",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"5270015",0,true,"RINI","2022-11-16","11:23:54",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"1010353",0,true,"RINI","2022-11-16","11:28:40",null,true,null]
[true,"10-2022",701,714,79000,0,null,79000,13,null,"7400165",0,true,"RINI","2022-11-16","11:30:22",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390362",0,true,"RINI","2022-11-16","11:36:06",null,true,null]
[true,"10-2022",710,736,155200,0,null,155200,26,null,"7400496",0,true,"RINI","2022-11-16","11:51:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400155",0,true,"RINI","2022-11-16","12:26:56",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220952",0,true,"RINI","2022-11-16","12:27:33",null,true,null]
[true,"10-2022",0,40,283000,0,null,283000,40,null,"5260032",0,true,"RINI","2022-11-16","12:28:26",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1010257",0,true,"RINI","2022-11-16","12:37:58",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220259",0,true,"RINI","2022-11-16","12:38:09",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"4210111",0,true,"RINI","2022-11-16","12:44:28",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4210111",0,false,"RINI","2022-11-16","12:44:28",null,true,null]
[true,"10-2022",717,729,92500,0,null,92500,12,null,"3200018",0,true,"RINI","2022-11-16","12:45:45",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3200010",0,true,"RINI","2022-11-16","12:45:59",null,true,null]
[true,"10-2022",90,93,75500,0,null,75500,3,null,"3200015",0,true,"RINI","2022-11-16","12:46:12",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"3170047",0,true,"RINI","2022-11-16","12:46:24",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5280023",0,true,"RINI","2022-11-16","12:54:22",null,true,null]
[true,"10-2022",0,23,190500,0,null,190500,23,null,"3170016",0,true,"RINI","2022-11-16","12:54:51",null,true,null]
[true,"10-2022",1101,1122,135500,0,null,135500,21,null,"6390330",0,true,"RINI","2022-11-16","12:56:06",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2080023",0,true,"RINI","2022-11-16","13:14:46",null,true,null]
[true,"10-2022",3317,3342,210500,0,null,210500,25,null,"3130017",0,true,"RINI","2022-11-16","13:15:23",null,true,null]
[true,"10-2022",795,806,65000,0,null,65000,11,null,"1010789",0,true,"RINI","2022-11-16","13:15:36",null,true,null]
[true,"10-2022",901,925,200500,0,null,200500,24,null,"1010678",0,true,"RINI","2022-11-16","13:15:53",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5260064",0,true,"RINI","2022-11-16","13:17:59",null,true,null]
[true,"10-2022",5546,5747,2227000,0,null,2227000,201,null,"5280001",0,true,"RINI","2022-11-16","13:18:46",null,true,null]
[true,"10-2022",0,34,235000,0,null,235000,34,null,"6340016",0,true,"RINI","2022-11-16","13:19:09",null,true,null]
[true,"10-2022",0,15,102500,0,null,102500,15,null,"2090256",0,true,"RINI","2022-11-16","13:19:35",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1060384",0,true,"RINI","2022-11-16","13:21:19",null,true,null]
[true,"10-2022",318,336,114000,0,null,114000,18,null,"7400224",0,true,"RINI","2022-11-16","13:31:03",null,true,null]
[true,"10-2022",957,978,135500,0,null,135500,21,null,"1010861",0,true,"RINI","2022-11-16","13:55:16",null,true,null]
[true,"10-2022",68,69,58000,0,null,58000,1,null,"4240020",0,true,"RINI","2022-11-16","13:56:16",null,true,null]
[true,"06-2022",0,30,89730,7000,null,110230,30,null,"2090044",3500,false,"RINI","2022-11-16","13:57:11",null,true,null]
[true,"07-2022",0,30,89730,7000,null,110230,30,null,"2090044",3500,false,"RINI","2022-11-16","13:57:11",null,true,null]
[true,"10-2022",761,776,93000,0,null,93000,15,null,"6390377",0,true,"RINI","2022-11-16","14:04:30",null,true,null]
[true,"10-2022",0,29,195500,0,null,195500,29,null,"1060121",0,true,"RINI","2022-11-16","14:06:40",null,true,null]
[true,"10-2022",75,77,58000,0,null,58000,2,null,"5270056",0,true,"RINI","2022-11-16","14:07:32",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"5300115",0,true,"RINI","2022-11-16","14:10:46",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6370159",0,true,"RINI","2022-11-16","14:20:40",null,true,null]
[true,"10-2022",1390,1405,102500,0,null,102500,15,null,"6370126",0,true,"RINI","2022-11-16","14:20:54",null,true,null]
[true,"10-2022",485,500,93000,0,null,93000,15,null,"7400197",0,true,"RINI","2022-11-16","14:24:21",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1040253",0,true,"RINI","2022-11-16","14:28:48",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3130067",0,true,"RINI","2022-11-16","14:31:13",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060192",0,true,"RINI","2022-11-16","14:32:10",null,true,null]
[true,"10-2022",416,431,93000,0,null,93000,15,null,"7400311",0,true,"RINI","2022-11-16","14:35:30",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400026",0,true,"RINI","2022-11-16","14:36:57",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1010183",0,true,"RINI","2022-11-16","15:08:28",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6370154",0,true,"RINI","2022-11-17","08:07:24",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6360058",0,true,"RINI","2022-11-17","08:10:36",null,true,null]
[true,"10-2022",1063,1098,243000,0,null,243000,35,null,"4220398",0,true,"RINI","2022-11-17","08:12:27",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220546",0,true,"RINI","2022-11-17","08:13:14",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220871",0,true,"RINI","2022-11-17","08:14:30",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4230044",0,true,"RINI","2022-11-17","08:16:23",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220671",0,true,"RINI","2022-11-17","08:18:18",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1060350",0,true,"RINI","2022-11-17","08:22:24",null,true,null]
[true,"10-2022",3510,3601,691000,0,null,691000,91,null,"4240120",0,true,"RINI","2022-11-17","08:22:50",null,true,null]
[true,"10-2022",4210,4237,180500,0,null,180500,27,null,"4220201",0,true,"RINI","2022-11-17","08:30:21",null,true,null]
[true,"10-2022",3326,3335,58000,0,null,58000,9,null,"1050072",0,true,"RINI","2022-11-17","08:31:23",null,true,null]
[true,"09-2022",966,1016,400000,0,null,410000,50,null,"5260169",0,true,"RINI","2022-11-17","08:32:25",null,true,null]
[true,"10-2022",1016,1039,164000,0,null,164000,23,null,"5260169",0,false,"RINI","2022-11-17","08:32:25",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1010378",0,true,"RINI","2022-11-17","08:33:21",null,true,null]
[true,"10-2022",168,184,100000,0,null,100000,16,null,"6360084",0,true,"RINI","2022-11-17","08:34:17",null,true,null]
[true,"10-2022",219,229,58000,0,null,58000,10,null,"6360085",0,true,"RINI","2022-11-17","08:34:35",null,true,null]
[true,"10-2022",251,261,58000,0,null,58000,10,null,"6370155",0,true,"RINI","2022-11-17","08:34:45",null,true,null]
[true,"10-2022",287,305,114000,0,null,114000,18,null,"6370156",0,true,"RINI","2022-11-17","08:34:59",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1060387",0,true,"RINI","2022-11-17","08:36:40",null,true,null]
[true,"10-2022",1009,1026,107000,0,null,107000,17,null,"1010113",0,true,"RINI","2022-11-17","08:37:28",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"7400020",0,false,"RINI","2022-11-17","08:39:42",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"7420018",0,true,"RINI","2022-11-17","08:40:51",null,true,null]
[true,"10-2022",965,996,211000,0,null,211000,31,null,"4220362",0,true,"RINI","2022-11-17","08:42:47",null,true,null]
[true,"10-2022",1573,1639,491000,0,null,491000,66,null,"1010724",0,true,"RINI","2022-11-17","08:49:26",null,true,null]
[true,"10-2022",1157,1178,135500,0,null,135500,21,null,"7400345",0,true,"RINI","2022-11-17","08:49:54",null,true,null]
[true,"10-2022",2037,2051,86000,0,null,86000,14,null,"1010865",0,true,"RINI","2022-11-17","08:50:42",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4210008",0,true,"RINI","2022-11-17","08:54:16",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"6390005",0,true,"RINI","2022-11-17","08:55:58",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1050080",0,true,"RINI","2022-11-17","09:05:06",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070023",0,true,"RINI","2022-11-17","09:06:00",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3180007",0,true,"RINI","2022-11-17","09:06:09",null,true,null]
[true,"10-2022",3286,3296,75500,0,null,75500,10,null,"3180005",0,true,"RINI","2022-11-17","09:06:26",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1040086",0,true,"RINI","2022-11-17","09:08:40",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4240117",0,true,"RINI","2022-11-17","09:09:35",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4240060",0,true,"RINI","2022-11-17","09:12:33",null,true,null]
[true,"10-2022",181,185,58000,0,null,58000,4,null,"2070206",0,true,"RINI","2022-11-17","09:13:16",null,true,null]
[true,"08-2022",0,30,203000,0,null,213000,30,null,"4240161",0,false,"RINI","2022-11-17","09:14:21",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"4240161",0,false,"RINI","2022-11-17","09:14:21",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1060140",0,true,"RINI","2022-11-17","09:15:30",null,true,null]
[true,"10-2022",593,609,100000,0,null,100000,16,null,"1010045",0,true,"RINI","2022-11-17","09:16:18",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1060366",0,true,"RINI","2022-11-17","09:16:32",null,true,null]
[true,"10-2022",736,752,100000,0,null,100000,16,null,"1010051",0,true,"RINI","2022-11-17","09:17:22",null,true,null]
[true,"10-2022",0,20,140000,0,null,140000,20,null,"1010511",0,true,"RINI","2022-11-17","09:17:37",null,true,null]
[true,"10-2022",0,50,400000,0,null,400000,50,null,"7400152",0,true,"RINI","2022-11-17","09:18:47",null,true,null]
[true,"10-2022",3572,3574,58000,0,null,58000,2,null,"4220318",0,true,"RINI","2022-11-17","09:19:26",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"6390138",0,true,"RINI","2022-11-17","09:20:51",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400467",0,true,"RINI","2022-11-17","09:22:19",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3130055",0,true,"RINI","2022-11-17","09:22:29",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390220",0,true,"RINI","2022-11-17","09:23:34",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010270",0,true,"RINI","2022-11-17","09:24:09",null,true,null]
[true,"10-2022",567,580,79000,0,null,79000,13,null,"1040027",0,true,"RINI","2022-11-17","09:24:49",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"4220416",0,true,"RINI","2022-11-17","09:30:32",null,true,null]
[true,"10-2022",0,16,110000,0,null,110000,16,null,"1060062",0,true,"RINI","2022-11-17","09:31:51",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060076",0,true,"RINI","2022-11-17","09:32:00",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070179",0,true,"RINI","2022-11-17","09:33:18",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6390358",0,true,"RINI","2022-11-17","09:39:54",null,true,null]
[true,"10-2022",1636,1654,114000,0,null,114000,18,null,"7400404",0,true,"RINI","2022-11-17","09:40:48",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5300088",0,true,"RINI","2022-11-17","09:41:37",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3130025",0,true,"RINI","2022-11-17","09:42:22",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"2120008",0,true,"RINI","2022-11-17","09:42:31",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"2120010",0,true,"RINI","2022-11-17","09:42:40",null,true,null]
[true,"10-2022",1971,2018,373000,0,null,373000,47,null,"1010792",0,true,"RINI","2022-11-17","09:42:49",null,true,null]
[true,"10-2022",200,211,72500,0,null,72500,11,null,"2120007",0,true,"RINI","2022-11-17","09:42:58",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"4240144",0,true,"RINI","2022-11-17","09:43:12",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"4240065",0,true,"RINI","2022-11-17","09:43:21",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4240064",0,true,"RINI","2022-11-17","09:43:46",null,true,null]
[true,"10-2022",209,219,75500,0,null,75500,10,null,"2080107",0,true,"RINI","2022-11-17","09:43:56",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"4240002",0,true,"RINI","2022-11-17","09:44:13",null,true,null]
[true,"10-2022",1198,1214,100000,0,null,100000,16,null,"7400511",0,true,"RINI","2022-11-17","09:44:23",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380165",0,true,"RINI","2022-11-17","09:48:15",null,true,null]
[true,"10-2022",6782,6806,158000,0,null,158000,24,null,"1010042",0,true,"RINI","2022-11-17","09:49:06",null,true,null]
[true,"10-2022",0,27,196000,0,null,196000,27,null,"4210019",0,true,"RINI","2022-11-17","09:50:48",null,true,null]
[true,"10-2022",0,12,70000,0,null,70000,12,null,"1010740",0,true,"RINI","2022-11-17","09:53:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7420094",0,true,"RINI","2022-11-17","09:57:57",null,true,null]
[true,"09-2022",1398,1426,188000,0,null,198000,28,null,"4220035",0,false,"RINI","2022-11-17","09:59:10",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6370037",0,true,"RINI","2022-11-17","10:10:42",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220064",0,true,"RINI","2022-11-17","10:13:28",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"1060156",0,true,"RINI","2022-11-17","10:15:26",null,true,null]
[true,"10-2022",385,400,88000,0,null,88000,15,null,"6390401",0,true,"RINI","2022-11-17","10:17:54",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220647",0,true,"RINI","2022-11-17","10:18:25",null,true,null]
[true,"09-2022",0,19,121000,0,null,131000,19,null,"4240045",0,false,"RINI","2022-11-17","10:23:16",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6330004",0,true,"RINI","2022-11-17","10:24:09",null,true,null]
[true,"10-2022",46,66,128000,0,null,128000,20,null,"1010599",0,true,"RINI","2022-11-17","10:25:05",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010218",0,true,"RINI","2022-11-17","10:26:23",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"7400446",0,true,"RINI","2022-11-17","10:28:25",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010795",0,true,"RINI","2022-11-17","10:30:57",null,true,null]
[true,"10-2022",4871,4903,219000,0,null,219000,32,null,"7400223",0,true,"RINI","2022-11-17","10:31:50",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7400200",0,false,"RINI","2022-11-17","10:32:54",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2070065",0,true,"RINI","2022-11-17","10:33:49",null,true,null]
[true,"10-2022",0,17,135000,0,null,135000,17,null,"3130066",0,true,"RINI","2022-11-17","10:33:59",null,true,null]
[true,"10-2022",5275,5294,132500,0,null,132500,19,null,"3140028",0,true,"RINI","2022-11-17","10:34:12",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070120",0,true,"RINI","2022-11-17","10:34:24",null,true,null]
[true,"10-2022",3002,3037,243000,0,null,243000,35,null,"2070097",0,true,"RINI","2022-11-17","10:34:47",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2070192",0,true,"RINI","2022-11-17","10:34:58",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"4220612",0,true,"RINI","2022-11-17","10:37:00",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220612",0,false,"RINI","2022-11-17","10:37:00",null,true,null]
[true,"10-2022",2020,2035,93000,0,null,93000,15,null,"6390519",0,true,"RINI","2022-11-17","10:44:53",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060071",0,true,"RINI","2022-11-17","10:46:01",null,true,null]
[true,"10-2022",0,6,58000,0,null,58000,6,null,"4220858",0,true,"RINI","2022-11-17","10:46:57",null,true,null]
[true,"10-2022",35,46,65000,0,null,65000,11,null,"5310007",0,true,"RINI","2022-11-17","10:48:13",null,true,null]
[true,"10-2022",1041,1071,203000,0,null,203000,30,null,"7420064",0,true,"RINI","2022-11-17","10:50:24",null,true,null]
[true,"10-2022",302,312,58000,0,null,58000,10,null,"1030107",0,true,"RINI","2022-11-17","10:51:34",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"2090103",0,true,"RINI","2022-11-17","10:52:19",null,true,null]
[true,"10-2022",1066,1105,364000,0,null,364000,39,null,"1010177",0,true,"RINI","2022-11-17","10:52:52",null,true,null]
[true,"10-2022",498,517,121000,0,null,121000,19,null,"4220390",0,true,"RINI","2022-11-17","10:53:42",null,true,null]
[true,"10-2022",399,401,58000,0,null,58000,2,null,"2070121",0,true,"RINI","2022-11-17","10:54:55",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4220124",0,true,"RINI","2022-11-17","10:55:21",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"5260097",0,true,"RINI","2022-11-17","10:55:30",null,true,null]
[true,"10-2022",743,768,165500,0,null,165500,25,null,"4220948",0,true,"RINI","2022-11-17","10:57:58",null,true,null]
[true,"10-2022",1378,1404,173000,0,null,173000,26,null,"1030018",0,true,"RINI","2022-11-17","10:58:57",null,true,null]
[true,"10-2022",741,774,227000,0,null,227000,33,null,"2100036",0,true,"RINI","2022-11-17","11:00:08",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"1030059",0,true,"RINI","2022-11-17","11:02:51",null,true,null]
[true,"10-2022",0,5,58000,0,null,58000,5,null,"6380188",0,true,"RINI","2022-11-17","11:03:00",null,true,null]
[true,"10-2022",135,153,143500,0,null,143500,18,null,"3160034",0,true,"RINI","2022-11-17","11:08:27",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2070182",0,true,"RINI","2022-11-17","11:08:45",null,true,null]
[true,"10-2022",0,35,318000,0,null,318000,35,null,"3130065",0,true,"RINI","2022-11-17","11:09:32",null,true,null]
[true,"10-2022",788,812,158000,0,null,158000,24,null,"6390420",0,true,"RINI","2022-11-17","11:12:32",null,true,null]
[true,"09-2022",0,18,114000,0,null,124000,18,null,"1060408",0,false,"RINI","2022-11-17","11:16:56",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380174",0,true,"RINI","2022-11-17","11:17:10",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6360076",0,true,"RINI","2022-11-17","11:19:22",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"4210029",0,true,"RINI","2022-11-17","11:19:32",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220097",0,true,"RINI","2022-11-17","11:24:46",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4220051",0,true,"RINI","2022-11-17","11:24:53",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"4220320",0,true,"RINI","2022-11-17","11:28:47",null,true,null]
[true,"10-2022",1430,1445,93000,0,null,93000,15,null,"7400350",0,true,"RINI","2022-11-17","11:29:49",null,true,null]
[true,"10-2022",3678,3725,456000,0,null,456000,47,null,"7400085",0,true,"RINI","2022-11-17","11:29:59",null,true,null]
[true,"10-2022",948,967,121000,0,null,121000,19,null,"7400231",0,true,"RINI","2022-11-17","11:31:15",null,true,null]
[true,"10-2022",18,20,58000,0,null,58000,2,null,"6380279",0,true,"RINI","2022-11-17","11:32:02",null,true,null]
[true,"10-2022",5228,5273,217500,0,null,217500,45,null,"4220309",0,true,"RINI","2022-11-17","11:43:24",null,true,null]
[true,"10-2022",0,13,79000,0,null,79000,13,null,"1040090",0,true,"RINI","2022-11-17","11:43:54",null,true,null]
[true,"10-2022",8896,8941,323000,0,null,323000,45,null,"4220273",0,true,"RINI","2022-11-17","11:44:36",null,true,null]
[true,"10-2022",1450,1472,180500,0,null,180500,22,null,"3200001",0,true,"RINI","2022-11-17","11:45:13",null,true,null]
[true,"10-2022",64,66,75500,0,null,75500,2,null,"3130028",0,true,"RINI","2022-11-17","11:45:25",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"2080111",0,true,"RINI","2022-11-17","11:45:37",null,true,null]
[true,"10-2022",879,905,173000,0,null,173000,26,null,"4220663",0,true,"RINI","2022-11-17","11:47:28",null,true,null]
[true,"10-2022",0,15,62500,0,null,62500,15,null,"2090133",0,true,"RINI","2022-11-17","11:56:22",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220494",0,true,"RINI","2022-11-17","12:08:12",null,true,null]
[true,"10-2022",249,264,93000,0,null,93000,15,null,"7400111",0,true,"RINI","2022-11-17","12:27:33",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1060144",0,true,"RINI","2022-11-17","12:33:18",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060292",0,true,"RINI","2022-11-17","12:44:59",null,true,null]
[true,"10-2022",5662,5718,411000,0,null,411000,56,null,"1010550",0,true,"RINI","2022-11-17","13:10:09",null,true,null]
[true,"10-2022",710,719,58000,0,null,58000,9,null,"1040175",0,true,"RINI","2022-11-17","13:17:02",null,true,null]
[true,"10-2022",2023,2068,323000,0,null,323000,45,null,"1010773",0,true,"RINI","2022-11-17","13:18:43",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390641",0,true,"RINI","2022-11-17","13:19:44",null,true,null]
[true,"10-2022",1533,1570,259000,0,null,259000,37,null,"1010583",0,true,"RINI","2022-11-17","13:22:52",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1060197",0,true,"RINI","2022-11-17","13:26:20",null,true,null]
[true,"10-2022",1934,1949,93000,0,null,93000,15,null,"5260166",0,true,"RINI","2022-11-17","13:27:42",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220290",0,true,"RINI","2022-11-17","13:32:41",null,true,null]
[true,"10-2022",0,24,172000,0,null,172000,24,null,"1060246",0,true,"RINI","2022-11-17","13:34:39",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010427",0,true,"RINI","2022-11-17","13:35:29",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4210013",0,true,"RINI","2022-11-17","13:38:12",null,true,null]
[true,"10-2022",5343,5354,65000,0,null,65000,11,null,"1020011",0,true,"RINI","2022-11-17","13:48:34",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5300105",0,true,"RINI","2022-11-17","13:49:47",null,true,null]
[true,"10-2022",555,567,72000,0,null,72000,12,null,"4220493",0,true,"RINI","2022-11-17","13:50:30",null,true,null]
[true,"10-2022",469,478,58000,0,null,58000,9,null,"1030163",0,true,"RINI","2022-11-17","13:51:09",null,true,null]
[true,"10-2022",2300,2327,230500,0,null,230500,27,null,"2070008",0,true,"RINI","2022-11-17","13:52:03",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"6390501",0,false,"RINI","2022-11-17","13:55:02",null,true,null]
[true,"10-2022",666,677,65000,0,null,65000,11,null,"7400574",0,true,"RINI","2022-11-17","14:06:22",null,true,null]
[true,"10-2022",990,997,58000,0,null,58000,7,null,"5260175",0,true,"RINI","2022-11-17","14:06:30",null,true,null]
[true,"10-2022",5628,5727,1054000,0,null,1054000,99,null,"2070132",0,true,"RINI","2022-11-17","14:08:21",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390318",0,true,"RINI","2022-11-17","14:10:49",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"4240154",0,true,"RINI","2022-11-17","14:17:55",null,true,null]
[true,"10-2022",1174,1220,331000,0,null,331000,46,null,"6390564",0,true,"RINI","2022-11-17","14:20:29",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1060435",0,true,"RINI","2022-11-17","15:03:15",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040249",0,true,"RINI","2022-11-17","15:07:53",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1060278",0,true,"RINI","2022-11-18","07:56:50",null,true,null]
[true,"10-2022",533,548,93000,0,null,93000,15,null,"2070131",0,true,"RINI","2022-11-18","08:01:36",null,true,null]
[true,"10-2022",598,614,100000,0,null,100000,16,null,"4220745",0,true,"RINI","2022-11-18","08:02:24",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010397",0,true,"RINI","2022-11-18","08:02:52",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6380202",0,true,"RINI","2022-11-18","08:06:28",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6360038",0,true,"RINI","2022-11-18","08:07:29",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6360006",0,true,"RINI","2022-11-18","08:07:41",null,true,null]
[true,"10-2022",943,973,203000,0,null,203000,30,null,"7420021",0,true,"RINI","2022-11-18","08:14:37",null,true,null]
[true,"10-2022",872,900,188000,0,null,188000,28,null,"1010491",0,true,"RINI","2022-11-18","08:15:11",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"4220354",0,true,"RINI","2022-11-18","08:16:04",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220354",0,false,"RINI","2022-11-18","08:16:04",null,true,null]
[true,"10-2022",935,938,58000,0,null,58000,3,null,"4220431",0,true,"RINI","2022-11-18","08:17:10",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1040056",0,true,"RINI","2022-11-18","08:18:23",null,true,null]
[true,"10-2022",843,867,142800,0,null,142800,24,null,"7420093",0,true,"RINI","2022-11-18","08:19:11",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010323",0,true,"RINI","2022-11-18","08:21:29",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2090136",0,true,"RINI","2022-11-18","08:23:22",null,true,null]
[true,"09-2022",2293,2323,203000,0,null,213000,30,null,"1010892",0,false,"RINI","2022-11-18","08:24:17",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1060236",0,true,"RINI","2022-11-18","08:26:10",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220590",0,true,"RINI","2022-11-18","08:26:44",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390587",0,true,"RINI","2022-11-18","08:27:28",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040059",0,true,"RINI","2022-11-18","08:28:19",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6360061",0,true,"RINI","2022-11-18","08:29:01",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1010142",0,true,"RINI","2022-11-18","08:29:39",null,true,null]
[true,"10-2022",0,50,363000,0,null,363000,50,null,"1010135",0,true,"RINI","2022-11-18","08:29:49",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1010470",0,true,"RINI","2022-11-18","08:30:04",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010471",0,true,"RINI","2022-11-18","08:30:26",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1010472",0,true,"RINI","2022-11-18","08:30:37",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010478",0,true,"RINI","2022-11-18","08:30:47",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"1010479",0,true,"RINI","2022-11-18","08:30:57",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010480",0,true,"RINI","2022-11-18","08:31:07",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010485",0,true,"RINI","2022-11-18","08:31:20",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"5270009",0,true,"RINI","2022-11-18","08:31:45",null,true,null]
[true,"09-2022",62,63,58000,0,null,68000,1,null,"2100059",0,true,"RINI","2022-11-18","08:34:21",null,true,null]
[true,"10-2022",53,63,58000,0,null,58000,10,null,"2100059",0,false,"RINI","2022-11-18","08:34:21",null,true,null]
[true,"10-2022",830,856,173000,0,null,173000,26,null,"6390283",0,true,"RINI","2022-11-18","08:35:38",null,true,null]
[true,"10-2022",1478,1517,364000,0,null,364000,39,null,"1010103",0,true,"RINI","2022-11-18","08:36:42",null,true,null]
[true,"10-2022",1512,1534,180500,0,null,180500,22,null,"4210126",0,true,"RINI","2022-11-18","08:37:10",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"4210052",0,true,"RINI","2022-11-18","08:38:01",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010090",0,true,"RINI","2022-11-18","08:39:08",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1010571",0,true,"RINI","2022-11-18","08:39:38",null,true,null]
[true,"10-2022",194,206,72000,0,null,72000,12,null,"7400143",0,true,"RINI","2022-11-18","08:40:09",null,true,null]
[true,"10-2022",1225,1253,188000,0,null,188000,28,null,"7400019",0,true,"RINI","2022-11-18","08:41:20",null,true,null]
[true,"10-2022",4076,4128,379000,0,null,379000,52,null,"6390418",0,true,"RINI","2022-11-18","08:42:52",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5260145",0,true,"RINI","2022-11-18","08:43:41",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6390176",0,true,"RINI","2022-11-18","08:44:25",null,true,null]
[true,"10-2022",93,94,58000,0,null,58000,1,null,"7400012",0,true,"RINI","2022-11-18","08:45:20",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1040245",0,true,"RINI","2022-11-18","08:49:01",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"2090041",0,true,"RINI","2022-11-18","08:49:22",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220376",0,true,"RINI","2022-11-18","08:51:32",null,true,null]
[true,"10-2022",428,443,93000,0,null,93000,15,null,"7400283",0,true,"RINI","2022-11-18","08:52:19",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"5260173",0,true,"RINI","2022-11-18","08:52:30",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"6390042",0,true,"RINI","2022-11-18","08:53:44",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"6390320",0,true,"RINI","2022-11-18","08:54:37",null,true,null]
[true,"10-2022",0,36,329500,0,null,329500,36,null,"3180010",0,true,"RINI","2022-11-18","08:55:27",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010665",0,true,"RINI","2022-11-18","08:57:29",null,true,null]
[true,"10-2022",571,589,114000,0,null,114000,18,null,"4220355",0,true,"RINI","2022-11-18","08:58:16",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6360019",0,true,"RINI","2022-11-18","08:58:58",null,true,null]
[true,"10-2022",0,25,149000,0,null,149000,25,null,"6390279",0,true,"RINI","2022-11-18","08:59:31",null,true,null]
[true,"09-2022",2014,2064,400000,0,null,410000,50,null,"1010803",0,false,"RINI","2022-11-18","09:00:17",null,true,null]
[true,"10-2022",9219,9255,251000,0,null,251000,36,null,"1050028",0,true,"RINI","2022-11-18","09:01:15",null,true,null]
[true,"10-2022",1463,1498,243000,0,null,243000,35,null,"7400187",0,true,"RINI","2022-11-18","09:02:36",null,true,null]
[true,"10-2022",3884,3951,499000,0,null,499000,67,null,"7400043",0,true,"RINI","2022-11-18","09:02:46",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1060362",0,true,"RINI","2022-11-18","09:04:46",null,true,null]
[true,"10-2022",194,214,128000,0,null,128000,20,null,"7400092",0,true,"RINI","2022-11-18","09:06:38",null,true,null]
[true,"10-2022",20,190,1323000,0,null,1323000,170,null,"6390262",0,true,"RINI","2022-11-18","09:08:50",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240174",0,true,"RINI","2022-11-18","09:11:24",null,true,null]
[true,"09-2022",0,29,195500,0,null,205500,29,null,"4240058",0,false,"RINI","2022-11-18","09:11:55",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240169",0,true,"RINI","2022-11-18","09:13:39",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4240017",0,true,"RINI","2022-11-18","09:13:49",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"6390349",0,true,"RINI","2022-11-18","09:16:24",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1020022",0,true,"RINI","2022-11-18","09:17:20",null,true,null]
[true,"10-2022",3218,3233,93000,0,null,93000,15,null,"7400400",0,true,"RINI","2022-11-18","09:18:04",null,true,null]
[true,"10-2022",611,624,79000,0,null,79000,13,null,"6390247",0,true,"RINI","2022-11-18","09:18:42",null,true,null]
[true,"10-2022",274,285,65000,0,null,65000,11,null,"4220257",0,true,"RINI","2022-11-18","09:24:56",null,true,null]
[true,"10-2022",872,902,203000,0,null,203000,30,null,"2080047",0,true,"RINI","2022-11-18","09:26:03",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010893",0,true,"RINI","2022-11-18","09:26:44",null,true,null]
[true,"10-2022",187,197,58000,0,null,58000,10,null,"6390359",0,true,"RINI","2022-11-18","09:31:43",null,true,null]
[true,"10-2022",3276,3291,93000,0,null,93000,15,null,"4230009",0,true,"RINI","2022-11-18","09:33:09",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"6380230",0,true,"RINI","2022-11-18","09:38:07",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220276",0,true,"RINI","2022-11-18","09:39:59",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220466",0,true,"RINI","2022-11-18","09:44:01",null,true,null]
[true,"10-2022",619,634,93000,0,null,93000,15,null,"7400211",0,true,"RINI","2022-11-18","09:45:17",null,true,null]
[true,"10-2022",687,709,143000,0,null,143000,22,null,"1030032",0,true,"RINI","2022-11-18","09:48:24",null,true,null]
[true,"10-2022",1045,1086,291000,0,null,291000,41,null,"4230054",0,true,"RINI","2022-11-18","09:49:04",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5260159",0,true,"RINI","2022-11-18","09:50:26",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"4240025",0,true,"RINI","2022-11-18","09:50:34",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"4250006",0,true,"RINI","2022-11-18","09:50:51",null,true,null]
[true,"10-2022",219,240,135500,0,null,135500,21,null,"1010503",0,true,"RINI","2022-11-18","09:52:10",null,true,null]
[true,"10-2022",3994,4024,203000,0,null,203000,30,null,"1010778",0,true,"RINI","2022-11-18","09:53:29",null,true,null]
[true,"10-2022",1983,2563,3160000,0,null,3160000,580,null,"1010211",0,true,"RINI","2022-11-18","09:54:14",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220815",0,true,"RINI","2022-11-18","09:55:38",null,true,null]
[true,"10-2022",0,18,106000,0,null,106000,18,null,"1010363",0,true,"RINI","2022-11-18","09:56:21",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220424",0,true,"RINI","2022-11-18","09:57:14",null,true,null]
[true,"10-2022",670,675,58000,0,null,58000,5,null,"4220207",0,true,"RINI","2022-11-18","09:57:48",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240061",0,true,"RINI","2022-11-18","09:58:29",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390155",0,true,"RINI","2022-11-18","09:59:23",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1040070",0,true,"RINI","2022-11-18","10:00:20",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1040070",0,false,"RINI","2022-11-18","10:00:20",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040070",0,false,"RINI","2022-11-18","10:00:20",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390389",0,true,"RINI","2022-11-18","10:01:24",null,true,null]
[true,"10-2022",0,29,195500,0,null,195500,29,null,"1010318",0,true,"RINI","2022-11-18","10:02:00",null,true,null]
[true,"10-2022",3319,3363,315000,0,null,315000,44,null,"4220622",0,true,"RINI","2022-11-18","10:03:08",null,true,null]
[true,"10-2022",628,664,251000,0,null,251000,36,null,"1010521",0,true,"RINI","2022-11-18","10:05:45",null,true,null]
[true,"10-2022",4535,4539,65000,0,null,65000,4,null,"3140016",0,true,"RINI","2022-11-18","10:06:34",null,true,null]
[true,"10-2022",1400,1442,299000,0,null,299000,42,null,"1010102",0,true,"RINI","2022-11-18","10:07:38",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"5300033",0,true,"RINI","2022-11-18","10:08:14",null,true,null]
[true,"10-2022",656,678,156000,0,null,156000,22,null,"2090245",0,true,"RINI","2022-11-18","10:08:50",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240172",0,true,"RINI","2022-11-18","10:09:33",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"5260167",0,true,"RINI","2022-11-18","10:10:02",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"3180002",0,true,"RINI","2022-11-18","10:11:00",null,true,null]
[true,"10-2022",0,30,260500,0,null,260500,30,null,"3180004",0,true,"RINI","2022-11-18","10:11:09",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"6380005",0,true,"RINI","2022-11-18","10:13:31",null,true,null]
[true,"10-2022",966,981,93000,0,null,93000,15,null,"1010959",0,true,"RINI","2022-11-18","10:14:17",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"6370088",0,true,"RINI","2022-11-18","10:14:49",null,true,null]
[true,"10-2022",0,30,220000,0,null,220000,30,null,"1010782",0,true,"RINI","2022-11-18","10:19:40",null,true,null]
[true,"10-2022",660,681,135500,0,null,135500,21,null,"1010639",0,true,"RINI","2022-11-18","10:19:53",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010513",0,true,"RINI","2022-11-18","10:23:50",null,true,null]
[true,"10-2022",380,395,93000,0,null,93000,15,null,"7400441",0,true,"RINI","2022-11-18","10:24:37",null,true,null]
[true,"10-2022",493,520,180500,0,null,180500,27,null,"4220048",0,true,"RINI","2022-11-18","10:25:09",null,true,null]
[true,"07-2022",931,946,38800,7000,null,59300,15,null,"7400581",3500,true,"RINI","2022-11-18","10:27:49",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"7400581",0,false,"RINI","2022-11-18","10:27:49",null,true,null]
[true,"09-2022",931,946,93000,0,null,103000,15,null,"7400581",0,false,"RINI","2022-11-18","10:27:49",null,true,null]
[true,"10-2022",946,952,58000,0,null,58000,6,null,"7400581",0,false,"RINI","2022-11-18","10:27:49",null,true,null]
[true,"10-2022",628,646,114000,0,null,114000,18,null,"1010399",0,true,"RINI","2022-11-18","10:31:08",null,true,null]
[true,"10-2022",4107,4140,227000,0,null,227000,33,null,"6330035",0,true,"RINI","2022-11-18","10:31:57",null,true,null]
[true,"10-2022",1293,1305,72000,0,null,72000,12,null,"7400374",0,true,"RINI","2022-11-18","10:33:18",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6380152",0,true,"RINI","2022-11-18","10:36:46",null,true,null]
[true,"10-2022",139,149,58000,0,null,58000,10,null,"6380153",0,true,"RINI","2022-11-18","10:36:55",null,true,null]
[true,"10-2022",0,43,337000,0,null,337000,43,null,"4210073",0,true,"RINI","2022-11-18","10:38:16",null,true,null]
[true,"09-2022",624,654,203000,0,null,213000,30,null,"4220769",0,true,"RINI","2022-11-18","10:41:39",null,true,null]
[true,"10-2022",660,692,219000,0,null,219000,32,null,"4220769",0,false,"RINI","2022-11-18","10:41:39",null,true,null]
[true,"10-2022",440,456,100000,0,null,100000,16,null,"4220356",0,true,"RINI","2022-11-18","10:44:40",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6370069",0,true,"RINI","2022-11-18","10:45:48",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220053",0,true,"RINI","2022-11-18","10:47:07",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220100",0,true,"RINI","2022-11-18","10:47:14",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220072",0,true,"RINI","2022-11-18","10:49:08",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6390281",0,true,"RINI","2022-11-18","10:57:37",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1060150",0,true,"RINI","2022-11-18","10:58:17",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010747",0,true,"RINI","2022-11-18","10:58:54",null,true,null]
[true,"10-2022",0,15,62500,0,null,62500,15,null,"2090130",0,true,"RINI","2022-11-18","10:59:05",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"6360018",0,true,"RINI","2022-11-18","11:00:08",null,true,null]
[true,"10-2022",64,102,179000,0,null,179000,38,null,"2090003",0,true,"RINI","2022-11-18","11:08:24",null,true,null]
[true,"10-2022",431,463,219000,0,null,219000,32,null,"4220050",0,true,"RINI","2022-11-18","11:09:16",null,true,null]
[true,"10-2022",3397,3403,58000,0,null,58000,6,null,"5260010",0,true,"RINI","2022-11-18","11:16:43",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010696",0,true,"RINI","2022-11-18","11:17:25",null,true,null]
[true,"10-2022",0,25,210500,0,null,210500,25,null,"3180011",0,true,"RINI","2022-11-18","11:18:47",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390332",0,true,"RINI","2022-11-18","11:19:45",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1010314",0,true,"RINI","2022-11-18","11:20:37",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010314",0,false,"RINI","2022-11-18","11:20:37",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1060357",0,true,"RINI","2022-11-18","11:24:08",null,true,null]
[true,"10-2022",0,20,160500,0,null,160500,20,null,"2090156",0,true,"RINI","2022-11-18","11:35:35",null,true,null]
[true,"10-2022",2192,2201,75500,0,null,75500,9,null,"1010694",0,true,"RINI","2022-11-18","11:35:42",null,true,null]
[true,"10-2022",0,15,118000,0,null,118000,15,null,"2070150",0,true,"RINI","2022-11-18","11:35:51",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2080104",0,true,"RINI","2022-11-18","11:36:15",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2080028",0,true,"RINI","2022-11-18","11:36:23",null,true,null]
[true,"10-2022",807,827,128000,0,null,128000,20,null,"7400595",0,true,"RINI","2022-11-18","11:43:11",null,true,null]
[true,"10-2022",465,468,72000,0,null,72000,3,null,"2090254",0,true,"RINI","2022-11-18","14:04:09",null,true,null]
[true,"10-2022",83,92,75500,0,null,75500,9,null,"3180018",0,true,"RINI","2022-11-18","14:04:52",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390490",0,true,"RINI","2022-11-18","14:08:29",null,true,null]
[true,"10-2022",1600,1630,203000,0,null,203000,30,null,"1040135",0,true,"RINI","2022-11-18","14:09:21",null,true,null]
[true,"10-2022",1467,1490,150500,0,null,150500,23,null,"21070408",0,true,"RINI","2022-11-18","14:10:27",null,true,null]
[true,"10-2022",433,448,93000,0,null,93000,15,null,"7400164",0,true,"RINI","2022-11-18","14:11:18",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390613",0,true,"RINI","2022-11-18","14:13:27",null,true,null]
[true,"10-2022",816,821,75500,0,null,75500,5,null,"3140020",0,true,"RINI","2022-11-18","14:21:26",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380259",0,true,"RINI","2022-11-18","14:23:47",null,true,null]
[true,"10-2022",2483,2517,235000,0,null,235000,34,null,"6390290",0,true,"RINI","2022-11-18","14:24:43",null,true,null]
[true,"10-2022",189,190,58000,0,null,58000,1,null,"7400493",0,true,"RINI","2022-11-18","14:26:51",null,true,null]
[true,"09-2022",1197,1219,143000,0,null,153000,22,null,"1020051",0,true,"RINI","2022-11-18","14:29:31",null,true,null]
[true,"10-2022",1231,1256,165500,0,null,165500,25,null,"1020051",0,false,"RINI","2022-11-18","14:29:31",null,true,null]
[true,"10-2022",583,596,79000,0,null,79000,13,null,"6390368",0,true,"RINI","2022-11-18","14:32:30",null,true,null]
[true,"10-2022",2332,2382,363000,0,null,363000,50,null,"4220232",0,true,"RINI","2022-11-18","14:36:51",null,true,null]
[true,"10-2022",509,539,203000,0,null,203000,30,null,"4220071",0,true,"RINI","2022-11-18","14:38:38",null,true,null]
[true,"10-2022",508,523,93000,0,null,93000,15,null,"7400619",0,true,"RINI","2022-11-18","14:41:59",null,true,null]
[true,"10-2022",609,626,107000,0,null,107000,17,null,"4220730",0,true,"RINI","2022-11-18","14:43:04",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"4220220",0,true,"RINI","2022-11-18","14:50:16",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1010784",0,true,"RINI","2022-11-18","15:01:18",null,true,null]
[true,"10-2022",2202,2247,355000,0,null,355000,45,null,"4220144",0,true,"RINI","2022-11-18","15:02:54",null,true,null]
[true,"10-2022",400,413,79000,0,null,79000,13,null,"1010738",0,true,"RINI","2022-11-18","15:07:27",null,true,null]
[true,"10-2022",576,587,64000,0,null,64000,11,null,"6390428",0,true,"RINI","2022-11-18","15:08:08",null,true,null]
[true,"09-2022",570,598,188000,0,null,198000,28,null,"4220974",0,true,"RINI","2022-11-18","15:12:39",null,true,null]
[true,"10-2022",2564,2584,160500,0,null,160500,20,null,"3140039",0,true,"RINI","2022-11-18","15:16:23",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220635",0,true,"RINI","2022-11-18","15:16:58",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"5260137",0,true,"RINI","2022-11-19","08:31:07",null,true,null]
[true,"10-2022",746,773,180500,0,null,180500,27,null,"1040066",0,true,"RINI","2022-11-19","08:32:11",null,true,null]
[true,"10-2022",1884,1914,203000,0,null,203000,30,null,"6390173",0,true,"RINI","2022-11-19","08:32:55",null,true,null]
[true,"10-2022",208,219,65000,0,null,65000,11,null,"7400338",0,true,"RINI","2022-11-19","08:33:26",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220139",0,true,"RINI","2022-11-19","08:34:08",null,true,null]
[true,"10-2022",553,570,107000,0,null,107000,17,null,"2070142",0,true,"RINI","2022-11-19","08:36:36",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400376",0,true,"RINI","2022-11-19","08:38:29",null,true,null]
[true,"10-2022",785,800,93000,0,null,93000,15,null,"7400376",0,false,"RINI","2022-11-19","08:38:29",null,true,null]
[true,"10-2022",749,779,203000,0,null,203000,30,null,"1010359",0,true,"RINI","2022-11-19","08:39:33",null,true,null]
[true,"10-2022",1573,1599,173000,0,null,173000,26,null,"4220896",0,true,"RINI","2022-11-19","08:40:11",null,true,null]
[true,"10-2022",708,722,86000,0,null,86000,14,null,"1010862",0,true,"RINI","2022-11-19","08:40:46",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010507",0,true,"RINI","2022-11-19","08:41:32",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010626",0,true,"RINI","2022-11-19","08:42:12",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010377",0,true,"RINI","2022-11-19","08:44:52",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010114",0,true,"RINI","2022-11-19","08:48:07",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220679",0,true,"RINI","2022-11-19","08:48:16",null,true,null]
[true,"10-2022",3033,3073,310000,0,null,310000,40,null,"4220701",0,true,"RINI","2022-11-19","08:50:45",null,true,null]
[true,"10-2022",658,668,58000,0,null,58000,10,null,"1030122",0,true,"RINI","2022-11-19","08:51:54",null,true,null]
[true,"10-2022",718,733,93000,0,null,93000,15,null,"7400351",0,true,"RINI","2022-11-19","08:52:52",null,true,null]
[true,"10-2022",7813,7838,165500,0,null,165500,25,null,"6390237",0,true,"RINI","2022-11-19","08:53:52",null,true,null]
[true,"10-2022",2791,2800,65000,0,null,65000,9,null,"4210054",0,true,"RINI","2022-11-19","08:55:45",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4210094",0,true,"RINI","2022-11-19","08:55:54",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1010236",0,true,"RINI","2022-11-19","08:57:04",null,true,null]
[true,"10-2022",520,550,203000,0,null,203000,30,null,"4220168",0,true,"RINI","2022-11-19","08:58:12",null,true,null]
[true,"10-2022",30,58,188000,0,null,188000,28,null,"6390075",0,true,"RINI","2022-11-19","08:58:47",null,true,null]
[true,"10-2022",508,530,130400,0,null,130400,22,null,"4220027",0,true,"RINI","2022-11-19","08:59:24",null,true,null]
[true,"10-2022",2115,2130,93000,0,null,93000,15,null,"7400377",0,true,"RINI","2022-11-19","09:00:10",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220498",0,true,"RINI","2022-11-19","09:00:50",null,true,null]
[true,"10-2022",1168,1199,211000,0,null,211000,31,null,"1010674",0,true,"RINI","2022-11-19","09:02:36",null,true,null]
[true,"10-2022",3279,3286,58000,0,null,58000,7,null,"5260023",0,true,"RINI","2022-11-19","09:04:01",null,true,null]
[true,"10-2022",0,40,283000,0,null,283000,40,null,"5260025",0,true,"RINI","2022-11-19","09:04:53",null,true,null]
[true,"10-2022",313,317,58000,0,null,58000,4,null,"7400260",0,true,"RINI","2022-11-19","09:05:38",null,true,null]
[true,"10-2022",1299,1332,227000,0,null,227000,33,null,"6390578",0,true,"RINI","2022-11-19","09:07:09",null,true,null]
[true,"10-2022",0,40,283000,0,null,283000,40,null,"2090035",0,true,"RINI","2022-11-19","09:08:03",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390071",0,true,"RINI","2022-11-19","09:08:26",null,true,null]
[true,"10-2022",2253,2288,318000,0,null,318000,35,null,"4210151",0,true,"RINI","2022-11-19","09:09:31",null,true,null]
[true,"10-2022",0,20,160500,0,null,160500,20,null,"4210119",0,true,"RINI","2022-11-19","09:09:43",null,true,null]
[true,"10-2022",819,848,250500,0,null,250500,29,null,"3180017",0,true,"RINI","2022-11-19","09:09:54",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220793",0,true,"RINI","2022-11-19","09:12:20",null,true,null]
[true,"10-2022",1074,1083,58000,0,null,58000,9,null,"4220420",0,true,"RINI","2022-11-19","09:12:28",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010069",0,true,"RINI","2022-11-19","09:14:06",null,true,null]
[true,"10-2022",748,778,203000,0,null,203000,30,null,"4220817",0,true,"RINI","2022-11-19","09:14:59",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1010333",0,true,"RINI","2022-11-19","09:15:39",null,true,null]
[true,"10-2022",693,705,72000,0,null,72000,12,null,"6390493",0,true,"RINI","2022-11-19","09:16:10",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390431",0,true,"RINI","2022-11-19","09:16:23",null,true,null]
[true,"10-2022",1610,1645,243000,0,null,243000,35,null,"6390492",0,true,"RINI","2022-11-19","09:16:58",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"6390221",0,true,"RINI","2022-11-19","09:18:06",null,true,null]
[true,"10-2022",1006,1036,180000,0,null,180000,30,null,"5260016",0,true,"RINI","2022-11-19","09:18:49",null,true,null]
[true,"10-2022",917,932,93000,0,null,93000,15,null,"1040250",0,true,"RINI","2022-11-19","09:19:31",null,true,null]
[true,"10-2022",1862,1892,203000,0,null,203000,30,null,"1030046",0,true,"RINI","2022-11-19","09:20:10",null,true,null]
[true,"10-2022",1875,1924,391000,0,null,391000,49,null,"2090165",0,true,"RINI","2022-11-19","09:21:08",null,true,null]
[true,"10-2022",0,20,140000,0,null,140000,20,null,"2090034",0,true,"RINI","2022-11-19","09:21:31",null,true,null]
[true,"10-2022",68,69,58000,0,null,58000,1,null,"7420014",0,true,"RINI","2022-11-19","09:22:59",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"1010355",0,true,"RINI","2022-11-19","09:23:52",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1010355",0,false,"RINI","2022-11-19","09:23:52",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4210024",0,true,"RINI","2022-11-19","09:24:57",null,true,null]
[true,"10-2022",445,459,86000,0,null,86000,14,null,"7400075",0,true,"RINI","2022-11-19","09:26:11",null,true,null]
[true,"09-2022",1175,1211,251000,0,null,261000,36,null,"6390084",0,true,"RINI","2022-11-19","09:27:10",null,true,null]
[true,"10-2022",1211,1227,100000,0,null,100000,16,null,"6390084",0,false,"RINI","2022-11-19","09:27:10",null,true,null]
[true,"10-2022",2681,2776,723000,0,null,723000,95,null,"4220774",0,true,"RINI","2022-11-19","09:29:57",null,true,null]
[true,"09-2022",1007,1029,143000,0,null,153000,22,null,"4220935",0,true,"RINI","2022-11-19","09:30:59",null,true,null]
[true,"10-2022",1029,1042,79000,0,null,79000,13,null,"4220935",0,false,"RINI","2022-11-19","09:30:59",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220610",0,true,"RINI","2022-11-19","09:32:45",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220367",0,true,"RINI","2022-11-19","09:35:47",null,true,null]
[true,"10-2022",0,13,87500,0,null,87500,13,null,"2070109",0,true,"RINI","2022-11-19","09:36:33",null,true,null]
[true,"10-2022",495,503,75500,0,null,75500,8,null,"3200017",0,true,"RINI","2022-11-19","09:36:42",null,true,null]
[true,"10-2022",0,36,329500,0,null,329500,36,null,"2090141",0,true,"RINI","2022-11-19","09:36:53",null,true,null]
[true,"10-2022",244,245,58000,0,null,58000,1,null,"2090072",0,true,"RINI","2022-11-19","09:37:03",null,true,null]
[true,"10-2022",1296,1304,58000,0,null,58000,8,null,"7400353",0,true,"RINI","2022-11-19","09:39:19",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010628",0,true,"RINI","2022-11-19","09:39:48",null,true,null]
[true,"10-2022",1868,1897,195500,0,null,195500,29,null,"1010786",0,true,"RINI","2022-11-19","09:39:59",null,true,null]
[true,"10-2022",0,19,121000,0,null,121000,19,null,"1060393",0,true,"RINI","2022-11-19","09:40:56",null,true,null]
[true,"10-2022",1037,1067,203000,0,null,203000,30,null,"1010469",0,true,"RINI","2022-11-19","09:41:57",null,true,null]
[true,"10-2022",2356,2394,292000,0,null,292000,38,null,"2090200",0,true,"RINI","2022-11-19","09:42:57",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6390041",0,true,"RINI","2022-11-19","09:43:31",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"6390375",0,true,"RINI","2022-11-19","09:43:40",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390541",0,true,"RINI","2022-11-19","09:45:35",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010061",0,true,"RINI","2022-11-19","09:48:37",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"4220677",0,true,"RINI","2022-11-19","09:50:49",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1060083",0,true,"RINI","2022-11-19","09:52:10",null,true,null]
[true,"10-2022",15,20,58000,0,null,58000,5,null,"7420051",0,true,"RINI","2022-11-19","09:53:16",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"6390205",0,true,"RINI","2022-11-19","09:55:07",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4240139",0,true,"RINI","2022-11-19","09:55:47",null,true,null]
[true,"10-2022",3079,3099,128000,0,null,128000,20,null,"1010007",0,true,"RINI","2022-11-19","09:56:42",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1060050",0,true,"RINI","2022-11-19","09:56:54",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"5270017",0,true,"RINI","2022-11-19","09:58:04",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390036",0,true,"RINI","2022-11-19","09:58:30",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380013",0,true,"RINI","2022-11-19","09:58:39",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1010849",0,true,"RINI","2022-11-19","10:01:06",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220191",0,true,"RINI","2022-11-19","10:04:01",null,true,null]
[true,"10-2022",14,22,58000,0,null,58000,8,null,"6370019",0,true,"RINI","2022-11-19","10:05:36",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"1010259",0,true,"RINI","2022-11-19","10:06:14",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6370057",0,true,"RINI","2022-11-19","10:06:47",null,true,null]
[true,"10-2022",130,134,75500,0,null,75500,4,null,"3200012",0,true,"RINI","2022-11-19","10:06:56",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"4210040",0,true,"RINI","2022-11-19","10:09:30",null,true,null]
[true,"10-2022",591,611,128000,0,null,128000,20,null,"1040093",0,true,"RINI","2022-11-19","10:10:07",null,true,null]
[true,"10-2022",1303,1333,203000,0,null,203000,30,null,"4220646",0,true,"RINI","2022-11-19","10:11:04",null,true,null]
[true,"10-2022",2998,3069,531000,0,null,531000,71,null,"1010172",0,true,"RINI","2022-11-19","10:11:30",null,true,null]
[true,"10-2022",0,31,211000,0,null,211000,31,null,"1010144",0,true,"RINI","2022-11-19","10:13:57",null,true,null]
[true,"10-2022",336,350,86000,0,null,86000,14,null,"1050070",0,true,"RINI","2022-11-19","10:14:33",null,true,null]
[true,"10-2022",0,8,58000,0,null,58000,8,null,"1050135",0,true,"RINI","2022-11-19","10:15:30",null,true,null]
[true,"10-2022",75,108,227000,0,null,227000,33,null,"1050083",0,true,"RINI","2022-11-19","10:16:02",null,true,null]
[true,"10-2022",0,3,58000,0,null,58000,3,null,"1040279",0,true,"RINI","2022-11-19","10:16:52",null,true,null]
[true,"10-2022",5,35,203000,0,null,203000,30,null,"4220757",0,true,"RINI","2022-11-19","10:17:52",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"6390313",0,true,"RINI","2022-11-19","10:18:49",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220134",0,true,"RINI","2022-11-19","10:19:23",null,true,null]
[true,"10-2022",0,65,483000,0,null,483000,65,null,"2100004",0,true,"RINI","2022-11-19","10:20:17",null,true,null]
[true,"10-2022",0,14,86000,0,null,86000,14,null,"6360024",0,true,"RINI","2022-11-19","10:21:34",null,true,null]
[true,"10-2022",51,91,283000,0,null,283000,40,null,"4220185",0,true,"RINI","2022-11-19","10:22:26",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"4220761",3500,true,"RINI","2022-11-19","10:23:42",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"4220761",0,false,"RINI","2022-11-19","10:23:42",null,true,null]
[true,"09-2022",613,638,165500,0,null,175500,25,null,"4220761",0,false,"RINI","2022-11-19","10:23:42",null,true,null]
[true,"10-2022",638,648,58000,0,null,58000,10,null,"4220761",0,false,"RINI","2022-11-19","10:23:42",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220217",0,true,"RINI","2022-11-19","10:25:05",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220157",0,true,"RINI","2022-11-19","10:25:37",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"3160006",0,true,"RINI","2022-11-19","10:26:39",null,true,null]
[true,"10-2022",893,925,219000,0,null,219000,32,null,"1030063",0,true,"RINI","2022-11-19","10:30:52",null,true,null]
[true,"10-2022",4866,4879,79000,0,null,79000,13,null,"1010322",0,true,"RINI","2022-11-19","10:32:46",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"6380035",0,true,"RINI","2022-11-19","10:35:25",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"1010727",0,true,"RINI","2022-11-19","10:36:05",null,true,null]
[true,"09-2022",731,746,118000,0,null,128000,15,null,"4210033",0,true,"RINI","2022-11-19","10:36:42",null,true,null]
[true,"10-2022",746,760,109500,0,null,109500,14,null,"4210033",0,false,"RINI","2022-11-19","10:36:42",null,true,null]
[true,"10-2022",1421,1433,72000,0,null,72000,12,null,"6390577",0,true,"RINI","2022-11-19","10:37:36",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6380271",0,true,"RINI","2022-11-19","10:44:37",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1011042",0,true,"RINI","2022-11-19","10:45:10",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4240006",0,true,"RINI","2022-11-19","10:45:53",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"5260033",0,true,"RINI","2022-11-19","10:47:09",null,true,null]
[true,"10-2022",0,12,72000,0,null,72000,12,null,"1010973",0,true,"RINI","2022-11-19","10:47:49",null,true,null]
[true,"10-2022",313,324,65000,0,null,65000,11,null,"1010811",0,true,"RINI","2022-11-19","10:47:57",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6360008",0,false,"RINI","2022-11-19","10:49:40",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"6370011",0,true,"RINI","2022-11-19","10:51:54",null,true,null]
[true,"10-2022",1102,1157,403000,0,null,403000,55,null,"6390013",0,true,"RINI","2022-11-19","10:54:13",null,true,null]
[true,"10-2022",1259,1279,128000,0,null,128000,20,null,"7400445",0,true,"RINI","2022-11-19","10:55:37",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"5300042",0,true,"RINI","2022-11-19","10:57:05",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6370162",0,true,"RINI","2022-11-19","10:57:44",null,true,null]
[true,"10-2022",542,566,158000,0,null,158000,24,null,"1040186",0,true,"RINI","2022-11-19","10:59:54",null,true,null]
[true,"10-2022",55,70,93000,0,null,93000,15,null,"6380268",0,true,"RINI","2022-11-19","11:00:36",null,true,null]
[true,"10-2022",1253,1282,195500,0,null,195500,29,null,"1010435",0,true,"RINI","2022-11-19","11:01:20",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1011034",0,true,"RINI","2022-11-19","11:02:01",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1011035",0,true,"RINI","2022-11-19","11:02:11",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1011036",0,true,"RINI","2022-11-19","11:02:19",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1011037",0,true,"RINI","2022-11-19","11:02:27",null,true,null]
[true,"10-2022",1279,1301,130400,0,null,130400,22,null,"6380258",0,true,"RINI","2022-11-19","11:04:14",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380021",0,true,"RINI","2022-11-19","11:04:27",null,true,null]
[true,"10-2022",296,311,93000,0,null,93000,15,null,"7400209",0,true,"RINI","2022-11-19","11:07:18",null,true,null]
[true,"10-2022",969,976,58000,0,null,58000,7,null,"4210155",0,true,"RINI","2022-11-19","11:07:56",null,true,null]
[true,"10-2022",944,970,173000,0,null,173000,26,null,"7400359",0,true,"RINI","2022-11-19","11:11:02",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"5280014",0,true,"RINI","2022-11-19","11:12:00",null,true,null]
[true,"10-2022",1611,1639,188000,0,null,188000,28,null,"7400562",0,true,"RINI","2022-11-19","11:13:46",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1060137",0,true,"RINI","2022-11-19","11:15:31",null,true,null]
[true,"10-2022",630,645,93000,0,null,93000,15,null,"7400523",0,true,"RINI","2022-11-19","11:16:20",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4240135",0,true,"RINI","2022-11-19","11:20:31",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240005",0,true,"RINI","2022-11-19","11:21:24",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"2090279",0,true,"RINI","2022-11-19","11:22:35",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"2070158",0,true,"RINI","2022-11-19","11:23:43",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070158",0,false,"RINI","2022-11-19","11:23:43",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6390422",0,true,"RINI","2022-11-19","11:24:39",null,true,null]
[true,"10-2022",934,982,347000,0,null,347000,48,null,"1010553",0,true,"RINI","2022-11-19","11:25:44",null,true,null]
[true,"10-2022",799,826,180500,0,null,180500,27,null,"1010282",0,true,"RINI","2022-11-19","11:32:47",null,true,null]
[true,"09-2022",601,623,143000,0,null,153000,22,null,"4220790",0,false,"RINI","2022-11-19","11:35:24",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1060438",0,true,"RINI","2022-11-19","11:36:25",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220426",0,true,"RINI","2022-11-19","11:40:39",null,true,null]
[true,"10-2022",77,100,150500,0,null,150500,23,null,"4220892",0,true,"RINI","2022-11-19","11:45:14",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"6390523",0,true,"RINI","2022-11-21","07:30:44",null,true,null]
[true,"10-2022",0,14,86000,0,null,91000,14,null,"6370115",0,true,"RINI","2022-11-21","07:31:39",null,true,null]
[true,"10-2022",528,545,107000,0,null,112000,17,null,"4220287",0,true,"RINI","2022-11-21","07:48:19",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4240085",0,true,"RINI","2022-11-21","07:49:52",null,true,null]
[true,"10-2022",0,24,158000,0,null,163000,24,null,"1010143",0,true,"RINI","2022-11-21","07:51:03",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"5300020",0,true,"RINI","2022-11-21","07:51:57",null,true,null]
[true,"10-2022",0,10,65000,0,null,65000,10,null,"1011018",0,true,"RINI","2022-11-21","07:54:28",null,true,null]
[true,"10-2022",379,398,121000,0,null,126000,19,null,"1020004",0,true,"RINI","2022-11-21","07:56:32",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"1060120",0,true,"RINI","2022-11-21","07:58:13",null,true,null]
[true,"10-2022",966,988,143000,0,null,148000,22,null,"6390476",0,true,"RINI","2022-11-21","07:58:49",null,true,null]
[true,"10-2022",252,264,72000,0,null,77000,12,null,"1010912",0,true,"RINI","2022-11-21","08:07:07",null,true,null]
[true,"10-2022",1777,1817,283000,0,null,288000,40,null,"1010983",0,true,"RINI","2022-11-21","08:07:47",null,true,null]
[true,"10-2022",2210,2219,58000,0,null,58000,9,null,"2080081",0,true,"RINI","2022-11-21","08:15:07",null,true,null]
[true,"10-2022",1031,1059,188000,0,null,188000,28,null,"1010683",0,true,"RINI","2022-11-21","08:16:48",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1030045",0,true,"RINI","2022-11-21","08:17:33",null,true,null]
[true,"09-2022",594,616,143000,0,null,153000,22,null,"1010034",0,false,"RINI","2022-11-21","08:18:26",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"4220159",0,false,"RINI","2022-11-21","08:25:35",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1060200",0,true,"RINI","2022-11-21","08:26:17",null,true,null]
[true,"10-2022",422,451,195500,0,null,195500,29,null,"1040082",0,true,"RINI","2022-11-21","08:28:03",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"6390204",0,true,"RINI","2022-11-21","08:28:41",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"1010850",0,true,"RINI","2022-11-21","08:37:01",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6390107",0,true,"RINI","2022-11-21","08:40:16",null,true,null]
[true,"10-2022",964,989,165500,0,null,165500,25,null,"7400126",0,true,"RINI","2022-11-21","08:40:32",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"2090161",0,true,"RINI","2022-11-21","08:41:30",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7420079",0,true,"RINI","2022-11-21","08:42:32",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6370083",0,true,"RINI","2022-11-21","08:43:32",null,true,null]
[true,"10-2022",681,696,93000,0,null,93000,15,null,"7420003",0,true,"RINI","2022-11-21","08:47:56",null,true,null]
[true,"10-2022",929,963,235000,0,null,235000,34,null,"2090166",0,true,"RINI","2022-11-21","08:49:21",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6390163",0,true,"RINI","2022-11-21","08:50:12",null,true,null]
[true,"10-2022",538,544,58000,0,null,58000,6,null,"4220361",0,true,"RINI","2022-11-21","08:51:01",null,true,null]
[true,"10-2022",1736,1751,93000,0,null,93000,15,null,"7400136",0,true,"RINI","2022-11-21","08:52:04",null,true,null]
[true,"10-2022",1229,1259,203000,0,null,203000,30,null,"6390623",0,true,"RINI","2022-11-21","08:54:18",null,true,null]
[true,"10-2022",0,20,140000,0,null,140000,20,null,"4220616",0,true,"RINI","2022-11-21","08:55:31",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390412",0,true,"RINI","2022-11-21","08:58:28",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400314",0,true,"RINI","2022-11-21","08:59:45",null,true,null]
[true,"10-2022",5767,5777,58000,0,null,58000,10,null,"4230043",0,true,"RINI","2022-11-21","09:01:58",null,true,null]
[true,"10-2022",31,76,355000,0,null,355000,45,null,"4220405",0,true,"RINI","2022-11-21","09:02:15",null,true,null]
[true,"10-2022",1425,1490,663000,0,null,663000,65,null,"3170023",0,true,"RINI","2022-11-21","09:02:43",null,true,null]
[true,"10-2022",0,25,180000,0,null,180000,25,null,"4240173",0,true,"RINI","2022-11-21","09:04:11",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"2080123",0,true,"RINI","2022-11-21","09:06:41",null,true,null]
[true,"10-2022",790,818,188000,0,null,188000,28,null,"6390303",0,true,"RINI","2022-11-21","09:07:44",null,true,null]
[true,"09-2022",0,26,173000,0,null,183000,26,null,"1010526",0,false,"RINI","2022-11-21","09:08:47",null,true,null]
[true,"10-2022",3282,3320,267000,0,null,267000,38,null,"1010556",0,true,"RINI","2022-11-21","09:09:26",null,true,null]
[true,"10-2022",170,180,75500,0,null,75500,10,null,"2090091",0,true,"RINI","2022-11-21","09:09:35",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4220969",0,true,"RINI","2022-11-21","09:09:45",null,true,null]
[true,"10-2022",3943,3967,158000,0,null,158000,24,null,"1010748",0,true,"RINI","2022-11-21","09:13:01",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220626",0,true,"RINI","2022-11-21","09:17:21",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4220484",0,true,"RINI","2022-11-21","09:18:32",null,true,null]
[true,"10-2022",485,494,58000,0,null,58000,9,null,"4220419",0,true,"RINI","2022-11-21","09:18:41",null,true,null]
[true,"10-2022",1618,1650,219000,0,null,219000,32,null,"4220714",0,true,"RINI","2022-11-21","09:20:08",null,true,null]
[true,"10-2022",2321,2336,93000,0,null,93000,15,null,"7400329",0,true,"RINI","2022-11-21","09:22:07",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400093",0,true,"RINI","2022-11-21","09:23:33",null,true,null]
[true,"10-2022",220,235,93000,0,null,93000,15,null,"7400098",0,true,"RINI","2022-11-21","09:23:43",null,true,null]
[true,"10-2022",0,18,106000,0,null,106000,18,null,"1010421",0,true,"RINI","2022-11-21","09:24:35",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"6390115",0,false,"RINI","2022-11-21","09:26:08",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"6390497",0,true,"RINI","2022-11-21","09:27:44",null,true,null]
[true,"10-2022",1158,1199,291000,0,null,291000,41,null,"1010998",0,true,"RINI","2022-11-21","09:30:24",null,true,null]
[true,"10-2022",789,804,93000,0,null,93000,15,null,"7400229",0,true,"RINI","2022-11-21","09:31:12",null,true,null]
[true,"10-2022",822,826,58000,0,null,58000,4,null,"4220526",0,true,"RINI","2022-11-21","09:31:46",null,true,null]
[true,"10-2022",251,261,58000,0,null,58000,10,null,"4220289",0,true,"RINI","2022-11-21","09:32:20",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"4220474",0,false,"RINI","2022-11-21","09:33:33",null,true,null]
[true,"10-2022",2275,2299,158000,0,null,158000,24,null,"1010710",0,true,"RINI","2022-11-21","09:36:43",null,true,null]
[true,"10-2022",484,499,93000,0,null,93000,15,null,"1011029",0,true,"RINI","2022-11-21","09:37:32",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"5290018",0,true,"RINI","2022-11-21","09:37:41",null,true,null]
[true,"10-2022",3079,3129,363000,0,null,363000,50,null,"6390006",0,true,"RINI","2022-11-21","09:40:21",null,true,null]
[true,"10-2022",2026,2044,114000,0,null,114000,18,null,"6390621",0,true,"RINI","2022-11-21","09:41:05",null,true,null]
[true,"10-2022",1626,1666,310000,0,null,310000,40,null,"1050108",0,true,"RINI","2022-11-21","09:42:42",null,true,null]
[true,"10-2022",566,567,58000,0,null,58000,1,null,"1050009",0,true,"RINI","2022-11-21","09:43:01",null,true,null]
[true,"10-2022",162,166,58000,0,null,58000,4,null,"2090054",0,true,"RINI","2022-11-21","09:46:01",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"1060316",0,true,"RINI","2022-11-21","09:48:12",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220547",0,true,"RINI","2022-11-21","09:48:49",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4210112",0,true,"RINI","2022-11-21","09:49:17",null,true,null]
[true,"10-2022",218,243,165500,0,null,165500,25,null,"1040210",0,true,"RINI","2022-11-21","09:50:53",null,true,null]
[true,"10-2022",780,801,135500,0,null,135500,21,null,"4220791",0,true,"RINI","2022-11-21","09:55:46",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"4210146",0,true,"RINI","2022-11-21","10:05:48",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090037",0,true,"RINI","2022-11-21","10:06:30",null,true,null]
[true,"10-2022",368,394,173000,0,null,173000,26,null,"1050094",0,true,"RINI","2022-11-21","10:06:59",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"2090032",0,true,"RINI","2022-11-21","10:13:05",null,true,null]
[true,"10-2022",788,798,58000,0,null,58000,10,null,"7400577",0,true,"RINI","2022-11-21","10:13:45",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6380048",0,true,"RINI","2022-11-21","10:14:49",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"1010447",0,true,"RINI","2022-11-21","10:16:34",null,true,null]
[true,"10-2022",1483,1517,235000,0,null,235000,34,null,"6370150",0,true,"RINI","2022-11-21","10:18:16",null,true,null]
[true,"10-2022",1480,1536,411000,0,null,411000,56,null,"1040084",0,true,"RINI","2022-11-21","10:19:09",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4210136",0,true,"RINI","2022-11-21","10:20:42",null,true,null]
[true,"09-2022",918,948,203000,0,null,213000,30,null,"4220506",0,false,"RINI","2022-11-21","10:21:26",null,true,null]
[true,"10-2022",982,997,93000,0,null,93000,15,null,"6380203",0,true,"RINI","2022-11-21","10:27:22",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1060245",0,true,"RINI","2022-11-21","10:28:58",null,true,null]
[true,"10-2022",0,20,140000,0,null,140000,20,null,"5260186",0,true,"RINI","2022-11-21","10:36:36",null,true,null]
[true,"10-2022",0,35,162500,0,null,162500,35,null,"6380051",0,true,"RINI","2022-11-21","10:38:52",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"1010602",0,true,"RINI","2022-11-21","10:39:54",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6380090",0,true,"RINI","2022-11-21","10:40:30",null,true,null]
[true,"10-2022",0,40,283000,0,null,283000,40,null,"6380001",0,true,"RINI","2022-11-21","10:40:50",null,true,null]
[true,"09-2022",2104,2112,58000,0,null,68000,8,null,"2090168",0,true,"RINI","2022-11-21","10:42:22",null,true,null]
[true,"10-2022",2112,2118,58000,0,null,58000,6,null,"2090168",0,false,"RINI","2022-11-21","10:42:22",null,true,null]
[true,"10-2022",719,729,58000,0,null,58000,10,null,"1011001",0,true,"RINI","2022-11-21","10:47:22",null,true,null]
[true,"10-2022",145,160,93000,0,null,93000,15,null,"7400357",0,true,"RINI","2022-11-21","10:48:03",null,true,null]
[true,"10-2022",1344,1364,128000,0,null,128000,20,null,"7400419",0,true,"RINI","2022-11-21","10:48:13",null,true,null]
[true,"10-2022",994,1014,128000,0,null,128000,20,null,"7400418",0,true,"RINI","2022-11-21","10:48:24",null,true,null]
[true,"10-2022",0,0,58000,0,null,58000,0,null,"1040125",0,true,"RINI","2022-11-21","10:49:56",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"1040206",0,true,"RINI","2022-11-21","10:50:04",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040209",0,true,"RINI","2022-11-21","10:50:12",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"1040104",0,true,"RINI","2022-11-21","10:50:22",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1040208",0,true,"RINI","2022-11-21","10:50:30",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1040217",0,true,"RINI","2022-11-21","10:50:38",null,true,null]
[true,"09-2022",0,26,173000,0,null,183000,26,null,"5260133",0,false,"RINI","2022-11-21","10:51:04",null,true,null]
[true,"10-2022",1963,1974,65000,0,null,65000,11,null,"2090174",0,true,"RINI","2022-11-21","10:52:20",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2090219",0,true,"RINI","2022-11-21","10:52:31",null,true,null]
[true,"09-2022",0,28,188000,0,null,198000,28,null,"7400005",0,true,"RINI","2022-11-21","10:54:12",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"7400005",0,false,"RINI","2022-11-21","10:54:12",null,true,null]
[true,"10-2022",474,484,58000,0,null,58000,10,null,"6380192",0,true,"RINI","2022-11-21","10:57:14",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1060102",0,true,"RINI","2022-11-21","10:58:14",null,true,null]
[true,"10-2022",0,26,173000,0,null,173000,26,null,"1060045",0,true,"RINI","2022-11-21","10:59:03",null,true,null]
[true,"10-2022",638,648,58000,0,null,58000,10,null,"1050014",0,true,"RINI","2022-11-21","11:01:40",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"1050119",0,true,"RINI","2022-11-21","11:01:54",null,true,null]
[true,"10-2022",1784,1801,107000,0,null,107000,17,null,"1050079",0,true,"RINI","2022-11-21","11:02:07",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4210133",0,true,"RINI","2022-11-21","11:03:47",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"2090052",0,true,"RINI","2022-11-21","11:09:12",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"2090248",0,true,"RINI","2022-11-21","11:10:09",null,true,null]
[true,"10-2022",0,30,203000,0,null,203000,30,null,"4240167",0,true,"RINI","2022-11-21","11:12:22",null,true,null]
[true,"10-2022",468,487,152000,0,null,152000,19,null,"1050120",0,true,"RINI","2022-11-21","11:16:41",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010685",0,true,"RINI","2022-11-21","11:21:09",null,true,null]
[true,"09-2022",1113,1163,245000,0,null,255000,50,null,"1010190",0,true,"RINI","2022-11-21","11:33:32",null,true,null]
[true,"10-2022",1163,1196,151500,0,null,151500,33,null,"1010190",0,false,"RINI","2022-11-21","11:33:32",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390634",0,true,"RINI","2022-11-21","11:35:39",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"6390306",0,true,"RINI","2022-11-21","11:36:02",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"6390161",0,true,"RINI","2022-11-21","11:38:27",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"6380011",0,true,"RINI","2022-11-21","11:39:36",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"5280005",0,true,"RINI","2022-11-21","11:49:01",null,true,null]
[true,"10-2022",991,1006,93000,0,null,93000,15,null,"7400549",0,true,"RINI","2022-11-21","11:50:04",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390029",0,true,"RINI","2022-11-21","11:54:55",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"6380214",0,true,"RINI","2022-11-21","11:57:20",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"4240001",0,true,"RINI","2022-11-21","11:58:18",null,true,null]
[true,"10-2022",1280,1297,135000,0,null,135000,17,null,"2070212",0,true,"RINI","2022-11-21","12:06:13",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"1010453",0,true,"RINI","2022-11-21","12:06:28",null,true,null]
[true,"10-2022",674,693,121000,0,null,121000,19,null,"6390470",0,true,"RINI","2022-11-21","12:11:02",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390183",0,true,"RINI","2022-11-21","12:13:48",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400603",0,false,"RINI","2022-11-21","12:31:47",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"7400585",0,true,"RINI","2022-11-21","12:32:34",null,true,null]
[true,"10-2022",1860,1905,323000,0,null,323000,45,null,"1010517",0,true,"RINI","2022-11-21","12:35:23",null,true,null]
[true,"10-2022",0,23,150500,0,null,150500,23,null,"5300094",0,true,"RINI","2022-11-21","12:38:16",null,true,null]
[true,"10-2022",0,11,65000,0,null,65000,11,null,"1010799",0,true,"RINI","2022-11-21","12:44:59",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240166",0,true,"RINI","2022-11-21","12:50:35",null,true,null]
[true,"10-2022",470,491,135500,0,null,135500,21,null,"6380077",0,true,"RINI","2022-11-21","12:53:30",null,true,null]
[true,"10-2022",0,24,158000,0,null,158000,24,null,"4210015",0,true,"RINI","2022-11-21","12:53:38",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010595",0,true,"RINI","2022-11-21","12:53:47",null,true,null]
[true,"10-2022",0,27,180500,0,null,180500,27,null,"4230058",0,true,"RINI","2022-11-21","12:59:33",null,true,null]
[true,"10-2022",1412,1453,291000,0,null,291000,41,null,"5300112",0,true,"RINI","2022-11-21","13:01:08",null,true,null]
[true,"10-2022",0,22,143000,0,null,143000,22,null,"6390627",0,true,"RINI","2022-11-21","13:03:41",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"5260024",0,true,"RINI","2022-11-21","13:09:47",null,true,null]
[true,"09-2022",975,1032,419000,0,null,429000,57,null,"1040265",0,true,"RINI","2022-11-21","13:10:55",null,true,null]
[true,"10-2022",1032,1073,291000,0,null,291000,41,null,"1040265",0,false,"RINI","2022-11-21","13:10:55",null,true,null]
[true,"10-2022",712,757,323000,0,null,323000,45,null,"7420080",0,true,"RINI","2022-11-21","13:12:24",null,true,null]
[true,"09-2022",1181,1216,243000,0,null,253000,35,null,"7400515",0,false,"RINI","2022-11-21","13:13:46",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"1010006",0,true,"RINI","2022-11-21","13:14:32",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"4220439",0,true,"RINI","2022-11-21","13:15:06",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4210050",0,true,"RINI","2022-11-21","13:15:15",null,true,null]
[true,"10-2022",404,439,162500,0,null,162500,35,null,"4220983",0,true,"RINI","2022-11-21","13:15:25",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"1060013",0,true,"RINI","2022-11-21","13:33:13",null,true,null]
[true,"10-2022",0,25,210500,0,null,210500,25,null,"2070117",0,true,"RINI","2022-11-21","13:34:07",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220148",0,true,"RINI","2022-11-21","13:34:55",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"7400196",0,true,"RINI","2022-11-21","13:36:05",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220813",0,true,"RINI","2022-11-21","13:37:20",null,true,null]
[true,"10-2022",0,25,149000,0,null,149000,25,null,"1060288",0,true,"RINI","2022-11-21","13:38:04",null,true,null]
[true,"10-2022",760,795,243000,0,null,243000,35,null,"6370130",0,true,"RINI","2022-11-21","13:38:41",null,true,null]
[true,"10-2022",0,28,188000,0,null,188000,28,null,"1050060",0,true,"RINI","2022-11-21","13:39:32",null,true,null]
[true,"10-2022",0,30,135000,0,null,135000,30,null,"1010407",0,true,"RINI","2022-11-21","13:40:11",null,true,null]
[true,"10-2022",203,209,75500,0,null,75500,6,null,"1050016",0,true,"RINI","2022-11-21","13:45:32",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"1010907",0,true,"RINI","2022-11-21","13:48:38",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010907",0,false,"RINI","2022-11-21","13:48:38",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4220216",0,true,"RINI","2022-11-21","13:50:57",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"2070130",0,true,"RINI","2022-11-21","13:52:17",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"1030140",0,true,"RINI","2022-11-21","13:54:55",null,true,null]
[true,"10-2022",0,21,135500,0,null,135500,21,null,"6390137",0,true,"RINI","2022-11-21","13:55:48",null,true,null]
[true,"10-2022",9,29,128000,0,null,128000,20,null,"1011007",0,true,"RINI","2022-11-21","13:59:29",null,true,null]
[true,"10-2022",0,12,80000,0,null,80000,12,null,"6380266",0,true,"RINI","2022-11-21","14:01:20",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220464",0,true,"RINI","2022-11-21","14:02:56",null,true,null]
[true,"10-2022",442,449,75500,0,null,75500,7,null,"1010615",0,true,"RINI","2022-11-21","14:07:41",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"4240074",0,true,"RINI","2022-11-21","14:08:00",null,true,null]
[true,"09-2022",0,24,158000,0,null,168000,24,null,"1010837",0,false,"RINI","2022-11-21","14:11:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220876",0,true,"RINI","2022-11-21","14:11:49",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"5300073",0,true,"RINI","2022-11-21","14:12:59",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220979",0,true,"RINI","2022-11-21","14:13:47",null,true,null]
[true,"10-2022",5860,5882,130400,0,null,130400,22,null,"4210055",0,true,"RINI","2022-11-21","14:14:44",null,true,null]
[true,"10-2022",0,16,100000,0,null,100000,16,null,"1060243",0,true,"RINI","2022-11-21","14:16:05",null,true,null]
[true,"09-2022",753,786,227000,0,null,237000,33,null,"1010955",0,true,"RINI","2022-11-21","14:19:07",null,true,null]
[true,"10-2022",786,809,150500,0,null,150500,23,null,"1010955",0,false,"RINI","2022-11-21","14:19:07",null,true,null]
[true,"10-2022",0,25,165500,0,null,165500,25,null,"1010219",0,true,"RINI","2022-11-21","14:20:07",null,true,null]
[true,"10-2022",3772,3802,135000,0,null,135000,30,null,"1010287",0,true,"RINI","2022-11-21","14:20:19",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220369",0,true,"RINI","2022-11-21","14:22:05",null,true,null]
[true,"10-2022",0,15,88000,0,null,88000,15,null,"6390472",0,true,"RINI","2022-11-21","14:24:01",null,true,null]
[true,"10-2022",804,830,173000,0,null,173000,26,null,"4220575",0,true,"RINI","2022-11-21","14:27:11",null,true,null]
[true,"10-2022",0,15,93000,0,null,93000,15,null,"6370122",0,true,"RINI","2022-11-21","14:30:06",null,true,null]
[true,"10-2022",562,580,114000,0,null,114000,18,null,"1010179",0,true,"RINI","2022-11-21","14:36:51",null,true,null]
[true,"10-2022",819,829,58000,0,null,58000,10,null,"1040211",0,true,"RINI","2022-11-21","14:37:02",null,true,null]
[true,"10-2022",0,31,211000,0,null,211000,31,null,"4240023",0,true,"RINI","2022-11-21","14:38:57",null,true,null]
[true,"10-2022",1509,1519,58000,0,null,58000,10,null,"5280029",0,true,"RINI","2022-11-21","14:39:12",null,true,null]
[true,"10-2022",0,10,75500,0,null,75500,10,null,"5260163",0,true,"RINI","2022-11-21","14:39:21",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6370117",0,true,"RINI","2022-11-21","14:46:50",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"6390625",0,true,"RINI","2022-11-21","14:48:58",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1010048",0,true,"RINI","2022-11-21","14:51:07",null,true,null]
[true,"10-2022",1101,1141,283000,0,null,283000,40,null,"4220492",0,true,"RINI","2022-11-21","14:55:18",null,true,null]
[true,"10-2022",0,10,58000,0,null,58000,10,null,"1050082",0,true,"RINI","2022-11-21","15:01:44",null,true,null]
[true,"10-2022",0,18,114000,0,null,114000,18,null,"6370084",0,true,"RINI","2022-11-21","15:03:49",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400284",0,false,"RINI","2022-11-21","15:07:45",null,true,null]
[true,"10-2022",2389,2404,93000,0,null,93000,15,null,"7400284",0,true,"RINI","2022-11-21","15:07:45",null,true,null]
[true,"10-2022",611,636,165500,0,null,165500,25,null,"2100040",0,true,"RINI","2022-11-21","15:09:40",null,true,null]
[true,"10-2022",0,20,128000,0,null,128000,20,null,"4220140",0,true,"RINI","2022-11-21","15:10:32",null,true,null]
[true,"10-2022",1343,1363,128000,0,null,128000,20,null,"1020045",0,true,"RINI","2022-11-21","15:11:23",null,true,null]
[true,"10-2022",212,218,58000,0,null,58000,6,null,"6390246",0,true,"RINI","2022-11-21","15:12:12",null,true,null]
[true,"10-2022",0,17,107000,0,null,107000,17,null,"6390419",0,true,"RINI","2022-11-21","15:12:20",null,true,null]
[true,"10-2022",1268,1344,571000,0,null,571000,76,null,"5260178",0,true,"RINI","2022-11-21","15:14:40",null,true,null]
[true,"10-2022",2155,2166,84000,0,null,89000,11,null,"2090145",0,true,"RINI","2022-11-22","08:00:45",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1010826",0,true,"RINI","2022-11-22","08:04:31",null,true,null]
[true,"10-2022",0,40,283000,0,null,288000,40,null,"1040091",0,true,"RINI","2022-11-22","08:05:34",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1010957",0,true,"RINI","2022-11-22","08:11:35",null,true,null]
[true,"10-2022",444,459,93000,0,null,98000,15,null,"1030036",0,true,"RINI","2022-11-22","08:17:37",null,true,null]
[true,"09-2022",0,5,58000,0,null,68000,5,null,"6380176",0,true,"RINI","2022-11-22","08:25:30",null,true,null]
[true,"10-2022",0,5,58000,0,null,63000,5,null,"6380176",0,false,"RINI","2022-11-22","08:25:30",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"4220699",0,true,"RINI","2022-11-22","08:39:33",null,true,null]
[true,"10-2022",2192,2207,93000,0,null,98000,15,null,"7400099",0,true,"RINI","2022-11-22","08:43:51",null,true,null]
[true,"09-2022",2757,2787,203000,0,null,213000,30,null,"6380183",0,false,"RINI","2022-11-22","08:45:33",null,true,null]
[true,"09-2022",1061,1096,243000,0,null,253000,35,null,"4220211",0,false,"RINI","2022-11-22","08:49:51",null,true,null]
[true,"10-2022",799,817,114000,0,null,119000,18,null,"4220909",0,true,"RINI","2022-11-22","08:51:03",null,true,null]
[true,"10-2022",0,26,173000,0,null,178000,26,null,"1010224",0,true,"RINI","2022-11-22","08:51:31",null,true,null]
[true,"10-2022",1175,1192,107000,0,null,112000,17,null,"1040187",0,true,"RINI","2022-11-22","08:52:44",null,true,null]
[true,"10-2022",470,510,283000,0,null,288000,40,null,"6390482",0,true,"RINI","2022-11-22","09:01:00",null,true,null]
[true,"10-2022",644,657,79000,0,null,84000,13,null,"2070054",0,true,"RINI","2022-11-22","09:07:15",null,true,null]
[true,"10-2022",1621,1656,243000,0,null,248000,35,null,"4220480",0,true,"RINI","2022-11-22","09:14:32",null,true,null]
[true,"10-2022",0,10,75500,0,null,80500,10,null,"3130020",0,true,"RINI","2022-11-22","09:16:04",null,true,null]
[true,"10-2022",3806,3816,75500,0,null,80500,10,null,"3170066",0,true,"RINI","2022-11-22","09:16:56",null,true,null]
[true,"10-2022",0,10,75500,0,null,80500,10,null,"1010691",0,true,"RINI","2022-11-22","09:17:05",null,true,null]
[true,"10-2022",1349,1384,243000,0,null,248000,35,null,"4220116",0,true,"RINI","2022-11-22","09:23:50",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"1010630",0,true,"RINI","2022-11-22","09:25:27",null,true,null]
[true,"10-2022",0,17,107000,0,null,112000,17,null,"1010630",0,false,"RINI","2022-11-22","09:25:27",null,true,null]
[true,"10-2022",0,30,203000,0,null,208000,30,null,"1040124",0,true,"RINI","2022-11-22","09:26:25",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"6390444",0,true,"RINI","2022-11-22","09:27:16",null,true,null]
[true,"10-2022",10,13,58000,0,null,63000,3,null,"6390444",0,false,"RINI","2022-11-22","09:27:16",null,true,null]
[true,"10-2022",0,38,179000,0,null,184000,38,null,"6380100",0,true,"RINI","2022-11-22","09:28:09",null,true,null]
[true,"10-2022",708,716,58000,0,null,63000,8,null,"4230014",0,true,"RINI","2022-11-22","09:28:59",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"1010758",0,true,"RINI","2022-11-22","09:35:49",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"1010758",0,false,"RINI","2022-11-22","09:35:49",null,true,null]
[true,"09-2022",539,562,150500,0,null,160500,23,null,"4220002",0,true,"RINI","2022-11-22","09:36:52",null,true,null]
[true,"10-2022",562,603,291000,0,null,296000,41,null,"4220002",0,false,"RINI","2022-11-22","09:36:52",null,true,null]
[true,"09-2021",440,450,55780,7000,null,76280,10,null,"4210150",3500,true,"RINI","2022-11-22","09:38:56",null,true,null]
[true,"10-2021",0,899,8630590,7000,null,8651090,899,null,"4210150",3500,false,"RINI","2022-11-22","09:38:56",null,true,null]
[true,"11-2021",0,450,4275290,7000,null,4295790,450,null,"4210150",3500,false,"RINI","2022-11-22","09:38:56",null,true,null]
[true,"12-2021",28814,29164,3305290,7000,null,3325790,350,null,"4210150",3500,false,"RINI","2022-11-22","09:38:56",null,true,null]
[true,"10-2022",764,779,93000,0,null,98000,15,null,"7400086",0,true,"RINI","2022-11-22","09:40:32",null,true,null]
[true,"09-2022",0,23,150500,0,null,160500,23,null,"1010451",0,false,"RINI","2022-11-22","09:41:14",null,true,null]
[true,"10-2022",0,23,150500,0,null,155500,23,null,"6390605",0,true,"RINI","2022-11-22","09:49:06",null,true,null]
[true,"10-2022",69,79,58000,0,null,63000,10,null,"1050126",0,true,"RINI","2022-11-22","10:20:45",null,true,null]
[true,"10-2022",0,15,118000,0,null,123000,15,null,"2090004",0,true,"RINI","2022-11-22","10:21:18",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"7400501",0,true,"RINI","2022-11-22","10:23:12",null,true,null]
[true,"10-2022",563,574,65000,0,null,70000,11,null,"6390206",0,true,"RINI","2022-11-22","10:25:52",null,true,null]
[true,"10-2022",2280,2300,128000,0,null,133000,20,null,"6390400",0,true,"RINI","2022-11-22","10:30:36",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"6390549",0,true,"RINI","2022-11-22","10:42:08",null,true,null]
[true,"10-2022",0,30,203000,0,null,208000,30,null,"5260028",0,true,"RINI","2022-11-22","10:45:51",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400394",0,true,"RINI","2022-11-22","10:47:21",null,true,null]
[true,"10-2022",331,346,93000,0,null,98000,15,null,"7400394",0,false,"RINI","2022-11-22","10:47:21",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"4220040",0,true,"RINI","2022-11-22","10:49:46",null,true,null]
[true,"10-2022",1175,1202,196000,0,null,201000,27,null,"1010018",0,true,"RINI","2022-11-22","10:51:29",null,true,null]
[true,"10-2022",0,22,156000,0,null,161000,22,null,"1010286",0,true,"RINI","2022-11-22","11:02:13",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4240129",0,true,"RINI","2022-11-22","11:03:06",null,true,null]
[true,"10-2022",311,314,58000,0,null,63000,3,null,"4220805",0,true,"RINI","2022-11-22","11:06:25",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"6380270",0,true,"RINI","2022-11-22","11:21:49",null,true,null]
[true,"10-2022",302,312,58000,0,null,63000,10,null,"1040038",0,true,"RINI","2022-11-22","11:32:17",null,true,null]
[true,"10-2022",3880,3930,363000,0,null,368000,50,null,"7420109",0,true,"RINI","2022-11-22","11:33:11",null,true,null]
[true,"08-2022",837,860,150500,0,null,160500,23,null,"7420004",0,false,"RINI","2022-11-22","11:42:26",null,true,null]
[true,"09-2022",860,893,227000,0,null,237000,33,null,"7420004",0,false,"RINI","2022-11-22","11:42:26",null,true,null]
[true,"10-2022",634,668,235000,0,null,240000,34,null,"1010317",0,true,"RINI","2022-11-22","11:45:40",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"7400427",0,true,"RINI","2022-11-22","11:46:52",null,true,null]
[true,"10-2022",295,315,128000,0,null,133000,20,null,"7400299",0,true,"RINI","2022-11-22","11:47:44",null,true,null]
[true,"10-2022",0,26,173000,0,null,178000,26,null,"6390365",0,true,"RINI","2022-11-22","12:38:48",null,true,null]
[true,"09-2022",0,19,121000,0,null,131000,19,null,"4220525",0,true,"RINI","2022-11-22","12:58:42",null,true,null]
[true,"10-2022",0,19,121000,0,null,126000,19,null,"4220525",0,false,"RINI","2022-11-22","12:58:42",null,true,null]
[true,"10-2022",0,25,149000,0,null,154000,25,null,"6390192",0,true,"RINI","2022-11-22","13:02:26",null,true,null]
[true,"10-2022",325,340,93000,0,null,98000,15,null,"7400342",0,true,"RINI","2022-11-22","13:16:17",null,true,null]
[true,"10-2022",755,784,195500,0,null,200500,29,null,"7400071",0,true,"RINI","2022-11-22","13:26:47",null,true,null]
[true,"09-2022",260,289,195500,0,null,205500,29,null,"4220618",0,false,"RINI","2022-11-22","13:29:13",null,true,null]
[true,"08-2022",247,260,79000,0,null,89000,13,null,"4220342",0,false,"RINI","2022-11-22","13:54:40",null,true,null]
[true,"09-2022",260,283,150500,0,null,160500,23,null,"4220342",0,false,"RINI","2022-11-22","13:54:40",null,true,null]
[true,"09-2022",350,365,93000,0,null,103000,15,null,"4220804",0,true,"RINI","2022-11-22","13:56:10",null,true,null]
[true,"10-2022",365,381,100000,0,null,105000,16,null,"4220804",0,false,"RINI","2022-11-22","13:56:10",null,true,null]
[true,"09-2022",1775,1805,203000,0,null,213000,30,null,"6390499",0,true,"RINI","2022-11-22","14:01:11",null,true,null]
[true,"10-2022",1805,1831,173000,0,null,178000,26,null,"6390499",0,false,"RINI","2022-11-22","14:01:11",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"6390612",0,true,"RINI","2022-11-22","14:03:27",null,true,null]
[true,"10-2022",0,15,88000,0,null,93000,15,null,"4220253",0,true,"RINI","2022-11-22","14:12:42",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220649",0,true,"RINI","2022-11-22","14:20:37",null,true,null]
[true,"09-2022",1754,1784,203000,0,null,213000,30,null,"1040275",0,true,"RINI","2022-11-22","14:37:38",null,true,null]
[true,"10-2022",1807,1837,203000,0,null,208000,30,null,"1040275",0,false,"RINI","2022-11-22","14:37:38",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"6380232",0,true,"RINI","2022-11-22","14:38:37",null,true,null]
[true,"10-2022",0,13,87500,0,null,92500,13,null,"6380131",0,true,"RINI","2022-11-22","14:42:29",null,true,null]
[true,"10-2022",6621,6649,188000,0,null,193000,28,null,"4220228",0,true,"RINI","2022-11-22","15:17:29",null,true,null]
[true,"10-2022",0,23,150500,0,null,155500,23,null,"4210138",0,true,"RINI","2022-11-22","15:18:07",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"7400193",0,true,"RINI","2022-11-23","08:21:36",null,true,null]
[true,"10-2022",756,771,93000,0,null,98000,15,null,"7400129",0,true,"RINI","2022-11-23","08:21:52",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"1060009",0,true,"RINI","2022-11-23","08:27:31",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220453",0,true,"RINI","2022-11-23","08:37:02",null,true,null]
[true,"09-2022",0,18,114000,0,null,124000,18,null,"5300040",0,true,"RINI","2022-11-23","08:38:04",null,true,null]
[true,"10-2022",0,18,114000,0,null,119000,18,null,"5300040",0,false,"RINI","2022-11-23","08:38:04",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"7400103",0,true,"RINI","2022-11-23","09:01:22",null,true,null]
[true,"10-2022",428,445,107000,0,null,112000,17,null,"7400103",0,false,"RINI","2022-11-23","09:01:22",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"6380076",0,true,"RINI","2022-11-23","09:02:28",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6370148",0,true,"RINI","2022-11-23","09:18:28",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6390635",0,true,"RINI","2022-11-23","09:22:51",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1030144",0,true,"RINI","2022-11-23","09:23:52",null,true,null]
[true,"09-2022",1495,1530,243000,0,null,253000,35,null,"1010201",0,true,"RINI","2022-11-23","09:24:35",null,true,null]
[true,"10-2022",1544,1574,203000,0,null,208000,30,null,"1010201",0,false,"RINI","2022-11-23","09:24:35",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"4220814",0,true,"RINI","2022-11-23","09:25:51",null,true,null]
[true,"10-2022",3838,3862,200500,0,null,205500,24,null,"5270040",0,true,"RINI","2022-11-23","09:26:22",null,true,null]
[true,"10-2022",701,715,86000,0,null,91000,14,null,"7400428",0,true,"RINI","2022-11-23","09:34:30",null,true,null]
[true,"10-2022",1870,1872,58000,0,null,63000,2,null,"6380223",0,true,"RINI","2022-11-23","09:35:13",null,true,null]
[true,"10-2022",688,703,118000,0,null,123000,15,null,"3190055",0,true,"RINI","2022-11-23","09:36:37",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6370133",0,true,"RINI","2022-11-23","09:38:58",null,true,null]
[true,"10-2022",1239,1258,121000,0,null,126000,19,null,"7400556",0,true,"RINI","2022-11-23","09:41:06",null,true,null]
[true,"10-2022",501,521,128000,0,null,133000,20,null,"7400183",0,true,"RINI","2022-11-23","09:41:18",null,true,null]
[true,"10-2022",0,18,129600,0,null,134600,18,null,"1060335",0,true,"RINI","2022-11-23","09:45:30",null,true,null]
[true,"10-2022",0,31,211000,0,null,216000,31,null,"1010214",0,true,"RINI","2022-11-23","09:54:31",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"1010569",0,true,"RINI","2022-11-23","09:56:50",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"1010569",0,false,"RINI","2022-11-23","09:56:50",null,true,null]
[true,"10-2022",1038,1066,167600,0,null,172600,28,null,"1010171",0,true,"RINI","2022-11-23","09:57:55",null,true,null]
[true,"10-2022",3655,3665,40000,0,null,45000,10,null,"1011020",0,true,"RINI","2022-11-23","09:58:58",null,true,null]
[true,"10-2022",3087,3268,965500,0,null,970500,181,null,"1010209",0,true,"RINI","2022-11-23","09:59:07",null,true,null]
[true,"10-2022",7856,8048,1026000,0,null,1031000,192,null,"4220469",0,true,"RINI","2022-11-23","09:59:24",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400300",0,false,"RINI","2022-11-23","10:01:55",null,true,null]
[true,"10-2022",422,438,100000,0,null,105000,16,null,"7420020",0,true,"RINI","2022-11-23","10:02:39",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"5260157",0,true,"RINI","2022-11-23","10:12:10",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1010060",0,true,"RINI","2022-11-23","10:27:18",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1010818",0,true,"RINI","2022-11-23","10:27:27",null,true,null]
[true,"09-2022",831,855,158000,0,null,168000,24,null,"1010200",0,true,"RINI","2022-11-23","10:30:23",null,true,null]
[true,"10-2022",855,878,150500,0,null,155500,23,null,"1010200",0,false,"RINI","2022-11-23","10:30:23",null,true,null]
[true,"10-2022",2116,2141,165500,0,null,170500,25,null,"1040284",0,true,"RINI","2022-11-23","10:33:07",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"2070122",0,true,"RINI","2022-11-23","10:36:09",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7400154",0,true,"RINI","2022-11-23","10:46:01",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"7400154",0,false,"RINI","2022-11-23","10:46:01",null,true,null]
[true,"10-2022",0,27,180500,0,null,185500,27,null,"1060185",0,true,"RINI","2022-11-23","11:09:37",null,true,null]
[true,"09-2022",429,445,100000,0,null,110000,16,null,"6390227",0,true,"RINI","2022-11-23","11:14:34",null,true,null]
[true,"10-2022",445,460,93000,0,null,98000,15,null,"6390227",0,false,"RINI","2022-11-23","11:14:34",null,true,null]
[true,"10-2022",1585,1606,135500,0,null,140500,21,null,"1010874",0,true,"RINI","2022-11-23","11:17:36",null,true,null]
[true,"10-2022",623,641,114000,0,null,119000,18,null,"4220790",0,true,"RINI","2022-11-23","11:18:34",null,true,null]
[true,"10-2022",1059,1079,128000,0,null,133000,20,null,"6390175",0,true,"RINI","2022-11-23","11:21:26",null,true,null]
[true,"10-2022",69,81,72000,0,null,77000,12,null,"7400331",0,true,"RINI","2022-11-23","11:26:49",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7400346",0,true,"RINI","2022-11-23","12:21:02",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"7400346",0,false,"RINI","2022-11-23","12:21:02",null,true,null]
[true,"10-2022",343,358,93000,0,null,98000,15,null,"7400385",0,true,"RINI","2022-11-23","12:41:49",null,true,null]
[true,"10-2022",931,975,315000,0,null,320000,44,null,"7420047",0,true,"RINI","2022-11-23","12:58:02",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"1010836",0,true,"RINI","2022-11-23","13:04:45",null,true,null]
[true,"10-2022",181,196,93000,0,null,98000,15,null,"1050139",0,true,"RINI","2022-11-23","13:15:15",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6390058",0,true,"RINI","2022-11-23","13:24:35",null,true,null]
[true,"09-2022",537,574,341000,0,null,351000,37,null,"3160032",0,true,"RINI","2022-11-23","13:36:25",null,true,null]
[true,"10-2022",574,583,75500,0,null,80500,9,null,"3160032",0,false,"RINI","2022-11-23","13:36:25",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1060295",0,true,"RINI","2022-11-23","13:39:01",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1060295",0,false,"RINI","2022-11-23","13:39:01",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1060295",0,false,"RINI","2022-11-23","13:39:01",null,true,null]
[true,"10-2022",0,29,195500,0,null,200500,29,null,"5270007",0,true,"RINI","2022-11-23","13:40:28",null,true,null]
[true,"10-2022",0,17,107000,0,null,112000,17,null,"6380045",0,true,"RINI","2022-11-23","13:48:41",null,true,null]
[true,"10-2022",0,17,107000,0,null,112000,17,null,"4220449",0,true,"RINI","2022-11-23","13:52:20",null,true,null]
[true,"10-2022",0,35,243000,0,null,248000,35,null,"4210091",0,true,"RINI","2022-11-23","14:16:34",null,true,null]
[true,"10-2022",170,174,58000,0,null,63000,4,null,"6390010",0,true,"RINI","2022-11-23","14:23:15",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220958",0,true,"RINI","2022-11-23","14:39:20",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"4220495",0,false,"RINI","2022-11-23","14:57:15",null,true,null]
[true,"10-2022",63,69,58000,0,null,63000,6,null,"1011033",0,true,"RINI","2022-11-24","07:41:00",null,true,null]
[true,"10-2022",688,713,165500,0,null,170500,25,null,"1010890",0,true,"RINI","2022-11-24","07:41:16",null,true,null]
[true,"10-2022",436,467,211000,0,null,216000,31,null,"4220887",0,true,"RINI","2022-11-24","07:43:08",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"1050033",3500,true,"RINI","2022-11-24","08:05:14",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"1050033",0,false,"RINI","2022-11-24","08:05:14",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1050033",0,false,"RINI","2022-11-24","08:05:14",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1050033",0,false,"RINI","2022-11-24","08:05:14",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"5260109",0,true,"RINI","2022-11-24","08:21:12",null,true,null]
[true,"10-2022",0,26,173000,0,null,178000,26,null,"6390574",0,true,"RINI","2022-11-24","08:29:20",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1060024",0,true,"RINI","2022-11-24","08:39:15",null,true,null]
[true,"07-2022",0,13,32980,7000,null,53480,13,null,"7420086",3500,true,"RINI","2022-11-24","09:16:55",null,true,null]
[true,"08-2022",0,13,79000,0,null,89000,13,null,"7420086",0,false,"RINI","2022-11-24","09:16:55",null,true,null]
[true,"09-2022",0,13,79000,0,null,89000,13,null,"7420086",0,false,"RINI","2022-11-24","09:16:55",null,true,null]
[true,"10-2022",0,13,79000,0,null,84000,13,null,"7420086",0,false,"RINI","2022-11-24","09:16:55",null,true,null]
[true,"10-2022",1549,1589,283000,0,null,288000,40,null,"7420104",0,true,"RINI","2022-11-24","09:18:27",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220584",0,true,"RINI","2022-11-24","09:25:49",null,true,null]
[true,"09-2022",692,720,188000,0,null,198000,28,null,"4220760",0,true,"RINI","2022-11-24","09:28:04",null,true,null]
[true,"10-2022",720,736,100000,0,null,105000,16,null,"4220760",0,false,"RINI","2022-11-24","09:28:04",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"6390324",0,true,"RINI","2022-11-24","09:29:01",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"1030040",0,true,"RINI","2022-11-24","09:48:18",null,true,null]
[true,"10-2022",25,31,58000,0,null,63000,6,null,"1030040",0,false,"RINI","2022-11-24","09:48:18",null,true,null]
[true,"10-2022",1690,1718,188000,0,null,193000,28,null,"1030105",0,true,"RINI","2022-11-24","09:57:03",null,true,null]
[true,"10-2022",0,12,92500,0,null,97500,12,null,"3130070",0,true,"RINI","2022-11-24","10:01:25",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"2070088",0,true,"RINI","2022-11-24","10:01:35",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"2070103",0,true,"RINI","2022-11-24","10:01:49",null,true,null]
[true,"10-2022",622,647,165500,0,null,170500,25,null,"4220394",0,true,"RINI","2022-11-24","10:07:45",null,true,null]
[true,"06-2022",2254,2282,82454,7000,null,102954,28,null,"7400352",3500,true,"RINI","2022-11-24","10:33:49",null,true,null]
[true,"07-2022",2282,2329,172180,7000,null,192680,47,null,"7400352",3500,false,"RINI","2022-11-24","10:33:49",null,true,null]
[true,"08-2022",2329,2346,107000,0,null,117000,17,null,"7400352",0,false,"RINI","2022-11-24","10:33:49",null,true,null]
[true,"09-2022",2346,2386,283000,0,null,293000,40,null,"7400352",0,false,"RINI","2022-11-24","10:33:49",null,true,null]
[true,"10-2022",2386,2410,158000,0,null,163000,24,null,"7400352",0,false,"RINI","2022-11-24","10:33:49",null,true,null]
[true,"10-2022",0,29,195500,0,null,200500,29,null,"6390339",0,true,"RINI","2022-11-24","10:35:27",null,true,null]
[true,"10-2022",147,162,93000,0,null,98000,15,null,"7400325",0,true,"RINI","2022-11-24","10:57:25",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"5300011",0,true,"RINI","2022-11-24","11:14:06",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"5300011",0,false,"RINI","2022-11-24","11:14:06",null,true,null]
[true,"10-2022",1859,1899,283000,0,null,288000,40,null,"4220485",0,true,"RINI","2022-11-24","11:21:40",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"1010389",0,true,"RINI","2022-11-24","11:30:47",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"2070006",0,true,"RINI","2022-11-24","11:45:13",null,true,null]
[true,"10-2022",882,907,165500,0,null,170500,25,null,"4220613",0,true,"RINI","2022-11-24","11:54:13",null,true,null]
[true,"10-2022",476,485,58000,0,null,63000,9,null,"7400275",0,true,"RINI","2022-11-24","13:28:18",null,true,null]
[true,"10-2022",459,475,100000,0,null,105000,16,null,"1030158",0,true,"RINI","2022-11-24","13:45:55",null,true,null]
[true,"10-2022",4284,4414,1410500,0,null,1415500,130,null,"2070031",0,true,"RINI","2022-11-24","14:26:04",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"4220032",0,true,"RINI","2022-11-24","14:26:50",null,true,null]
[true,"09-2022",0,52,379000,0,null,389000,52,null,"1010009",0,true,"RINI","2022-11-24","14:31:58",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"1010009",0,false,"RINI","2022-11-24","14:31:58",null,true,null]
[true,"10-2022",15,19,58000,0,null,63000,4,null,"2070036",0,true,"RINI","2022-11-24","14:33:03",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6390361",0,false,"RINI","2022-11-24","14:35:10",null,true,null]
[true,"10-2022",673,703,135000,0,null,140000,30,null,"7400141",0,true,"RINI","2022-11-24","14:35:59",null,true,null]
[true,"10-2022",0,10,72000,0,null,77000,10,null,"6370060",0,true,"RINI","2022-11-24","14:55:45",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6390223",0,true,"RINI","2022-11-24","14:58:51",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220247",0,true,"RINI","2022-11-24","15:11:55",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"6390346",0,true,"RINI","2022-11-25","07:58:05",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"6390346",0,false,"RINI","2022-11-25","07:58:05",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"2070017",0,true,"RINI","2022-11-25","08:06:15",null,true,null]
[true,"10-2022",15,22,58000,0,null,63000,7,null,"2070017",0,false,"RINI","2022-11-25","08:06:15",null,true,null]
[true,"09-2022",575,599,158000,0,null,168000,24,null,"1030041",0,true,"RINI","2022-11-25","08:10:57",null,true,null]
[true,"10-2022",599,616,107000,0,null,112000,17,null,"1030041",0,false,"RINI","2022-11-25","08:10:57",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"4240047",0,true,"RINI","2022-11-25","08:13:17",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"4240047",0,false,"RINI","2022-11-25","08:13:17",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"1030147",0,true,"RINI","2022-11-25","08:27:55",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"1030147",0,false,"RINI","2022-11-25","08:27:55",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"1060321",0,true,"RINI","2022-11-25","08:38:57",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1060409",0,true,"RINI","2022-11-25","08:39:18",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"4220030",0,true,"RINI","2022-11-25","08:48:45",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6390500",0,true,"RINI","2022-11-25","08:56:56",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1010942",0,true,"RINI","2022-11-25","09:01:49",null,true,null]
[true,"09-2022",585,612,180500,0,null,190500,27,null,"2100037",0,true,"RINI","2022-11-25","09:11:47",null,true,null]
[true,"10-2022",612,615,58000,0,null,63000,3,null,"2100037",0,false,"RINI","2022-11-25","09:11:47",null,true,null]
[true,"09-2022",1052,1087,243000,0,null,253000,35,null,"1030127",0,true,"RINI","2022-11-25","09:14:42",null,true,null]
[true,"10-2022",1087,1113,173000,0,null,178000,26,null,"1030127",0,false,"RINI","2022-11-25","09:14:42",null,true,null]
[true,"08-2022",499,524,165500,0,null,175500,25,null,"2090184",0,true,"RINI","2022-11-25","09:19:40",null,true,null]
[true,"09-2022",524,531,58000,0,null,68000,7,null,"2090184",0,false,"RINI","2022-11-25","09:19:40",null,true,null]
[true,"10-2022",531,533,58000,0,null,63000,2,null,"2090184",0,false,"RINI","2022-11-25","09:19:40",null,true,null]
[true,"10-2022",6883,6925,299000,0,null,304000,42,null,"1010365",0,true,"RINI","2022-11-25","09:27:34",null,true,null]
[true,"10-2022",1355,1375,128000,0,null,133000,20,null,"1010842",0,true,"RINI","2022-11-25","09:39:59",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"6360077",0,true,"RINI","2022-11-25","09:47:51",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"7400407",0,true,"RINI","2022-11-25","09:50:08",null,true,null]
[true,"10-2022",992,1010,114000,0,null,119000,18,null,"6390101",0,true,"RINI","2022-11-25","10:02:50",null,true,null]
[true,"10-2022",386,400,86000,0,null,91000,14,null,"1040127",0,true,"RINI","2022-11-25","10:13:49",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"4220169",0,true,"RINI","2022-11-25","10:16:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220169",0,false,"RINI","2022-11-25","10:16:05",null,true,null]
[true,"10-2022",388,403,93000,0,null,98000,15,null,"7400451",0,true,"RINI","2022-11-25","10:32:10",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"7400397",3500,false,"RINI","2022-11-25","10:36:02",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"7400397",3500,false,"RINI","2022-11-25","10:36:02",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400397",3500,false,"RINI","2022-11-25","10:36:02",null,true,null]
[true,"08-2022",472,492,128000,0,null,138000,20,null,"7400397",0,false,"RINI","2022-11-25","10:36:02",null,true,null]
[true,"09-2022",0,14,86000,0,null,96000,14,null,"6380205",0,true,"RINI","2022-11-25","12:26:02",null,true,null]
[true,"10-2022",0,14,86000,0,null,91000,14,null,"6380205",0,false,"RINI","2022-11-25","12:26:02",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"1060253",0,true,"RINI","2022-11-25","13:17:27",null,true,null]
[true,"10-2022",0,12,92500,0,null,97500,12,null,"3180009",0,true,"RINI","2022-11-25","13:39:31",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220545",0,true,"RINI","2022-11-25","13:39:42",null,true,null]
[true,"10-2022",0,14,86000,0,null,91000,14,null,"4240059",0,true,"RINI","2022-11-25","13:39:52",null,true,null]
[true,"10-2022",0,27,180500,0,null,185500,27,null,"4250003",0,true,"RINI","2022-11-25","13:40:08",null,true,null]
[true,"10-2022",3398,3418,128000,0,null,133000,20,null,"4220225",0,true,"RINI","2022-11-25","13:42:01",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"2070167",0,true,"RINI","2022-11-25","13:43:11",null,true,null]
[true,"10-2022",907,927,128000,0,null,133000,20,null,"7400180",0,true,"RINI","2022-11-25","14:12:18",null,true,null]
[true,"10-2022",1081,1126,323000,0,null,328000,45,null,"1010490",0,true,"RINI","2022-11-25","14:24:54",null,true,null]
[true,"10-2022",735,754,121000,0,null,126000,19,null,"7400289",0,true,"RINI","2022-11-25","14:30:02",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1060023",0,true,"RINI","2022-11-28","08:04:44",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"4210104",0,true,"RINI","2022-11-28","08:08:59",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400396",0,true,"RINI","2022-11-28","08:14:05",null,true,null]
[true,"10-2022",433,448,93000,0,null,98000,15,null,"7400396",0,false,"RINI","2022-11-28","08:14:05",null,true,null]
[true,"10-2022",0,12,72000,0,null,77000,12,null,"1060259",0,true,"RINI","2022-11-28","08:15:13",null,true,null]
[true,"10-2022",0,26,173000,0,null,178000,26,null,"6390414",0,true,"RINI","2022-11-28","08:22:35",null,true,null]
[true,"10-2022",0,20,118000,0,null,123000,20,null,"6370145",0,true,"RINI","2022-11-28","08:26:56",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"4220128",0,false,"RINI","2022-11-28","08:28:03",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"7400014",0,true,"RINI","2022-11-28","08:35:25",null,true,null]
[true,"09-2022",0,22,143000,0,null,153000,22,null,"4220210",0,true,"RINI","2022-11-28","08:36:40",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"4220210",0,false,"RINI","2022-11-28","08:36:40",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6390619",0,true,"RINI","2022-11-28","08:41:31",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"1010530",0,false,"RINI","2022-11-28","08:43:17",null,true,null]
[true,"09-2022",1098,1124,188000,0,null,198000,26,null,"2090259",0,true,"RINI","2022-11-28","08:52:17",null,true,null]
[true,"10-2022",1124,1140,110000,0,null,115000,16,null,"2090259",0,false,"RINI","2022-11-28","08:52:17",null,true,null]
[true,"10-2022",1037,1052,93000,0,null,98000,15,null,"7400454",0,true,"RINI","2022-11-28","08:53:20",null,true,null]
[true,"10-2022",0,23,136600,0,null,141600,23,null,"6390481",0,true,"RINI","2022-11-28","09:04:36",null,true,null]
[true,"07-2022",0,22,60626,7000,null,81126,22,null,"4240142",3500,false,"RINI","2022-11-28","09:07:22",null,true,null]
[true,"08-2022",0,22,143000,0,null,153000,22,null,"4240142",0,false,"RINI","2022-11-28","09:07:22",null,true,null]
[true,"09-2022",0,22,143000,0,null,153000,22,null,"4240142",0,false,"RINI","2022-11-28","09:07:22",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"4220123",0,true,"RINI","2022-11-28","09:15:30",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"7400518",0,true,"RINI","2022-11-28","09:21:54",null,true,null]
[true,"10-2022",1256,1295,275000,0,null,280000,39,null,"4220617",0,true,"RINI","2022-11-28","09:25:57",null,true,null]
[true,"10-2022",1791,1801,58000,0,null,63000,10,null,"7400048",0,true,"RINI","2022-11-28","09:31:45",null,true,null]
[true,"10-2022",0,34,235000,0,null,240000,34,null,"4240035",0,true,"RINI","2022-11-28","09:33:01",null,true,null]
[true,"10-2022",0,20,140000,0,null,145000,20,null,"1010898",0,true,"RINI","2022-11-28","10:04:35",null,true,null]
[true,"10-2022",0,20,118000,0,null,123000,20,null,"2070098",0,true,"RINI","2022-11-28","10:16:49",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"6390590",0,true,"RINI","2022-11-28","10:17:33",null,true,null]
[true,"10-2022",0,23,150500,0,null,155500,23,null,"6370080",0,true,"RINI","2022-11-28","10:19:21",null,true,null]
[true,"10-2022",702,727,210500,0,null,215500,25,null,"3170079",0,true,"RINI","2022-11-28","10:20:48",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"1010488",0,true,"RINI","2022-11-28","10:22:27",null,true,null]
[true,"10-2022",1703,1738,243000,0,null,248000,35,null,"6390090",0,true,"RINI","2022-11-28","10:23:18",null,true,null]
[true,"09-2022",570,609,275000,0,null,285000,39,null,"6390442",0,false,"RINI","2022-11-28","10:27:27",null,true,null]
[true,"10-2022",0,35,243000,0,null,248000,35,null,"1040068",0,true,"RINI","2022-11-28","10:41:58",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220615",0,true,"RINI","2022-11-28","10:42:41",null,true,null]
[true,"09-2022",1325,1355,203000,0,null,213000,30,null,"4220036",0,false,"RINI","2022-11-28","10:43:44",null,true,null]
[true,"10-2022",699,724,180000,0,null,185000,25,null,"7400343",0,true,"RINI","2022-11-28","10:54:07",null,true,null]
[true,"10-2022",61,91,220000,0,null,225000,30,null,"2070096",0,true,"RINI","2022-11-28","11:12:00",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"6370111",0,true,"RINI","2022-11-28","11:20:45",null,true,null]
[true,"09-2022",284,302,114000,0,null,124000,18,null,"1010926",0,true,"RINI","2022-11-28","11:41:59",null,true,null]
[true,"10-2022",302,319,107000,0,null,112000,17,null,"1010926",0,false,"RINI","2022-11-28","11:41:59",null,true,null]
[true,"08-2022",0,22,143000,0,null,153000,22,null,"5270020",0,true,"RINI","2022-11-28","11:47:10",null,true,null]
[true,"09-2022",0,22,143000,0,null,153000,22,null,"5270020",0,false,"RINI","2022-11-28","11:47:10",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"5270020",0,false,"RINI","2022-11-28","11:47:10",null,true,null]
[true,"09-2022",0,40,283000,0,null,293000,40,null,"6390265",0,true,"RINI","2022-11-28","11:48:28",null,true,null]
[true,"10-2022",0,35,243000,0,null,248000,35,null,"6390265",0,false,"RINI","2022-11-28","11:48:28",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220126",0,true,"RINI","2022-11-28","11:56:44",null,true,null]
[true,"10-2022",1403,1443,283000,0,null,288000,40,null,"4220081",0,true,"RINI","2022-11-28","12:05:56",null,true,null]
[true,"10-2022",0,13,79000,0,null,84000,13,null,"1010444",0,true,"RINI","2022-11-28","12:20:22",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"1060130",0,true,"RINI","2022-11-28","12:27:40",null,true,null]
[true,"10-2022",0,30,203000,0,null,208000,30,null,"2070042",0,true,"RINI","2022-11-28","13:09:23",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"2090263",0,true,"RINI","2022-11-28","13:23:47",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"2090263",0,false,"RINI","2022-11-28","13:23:47",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6390061",0,true,"RINI","2022-11-28","13:24:51",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"6390554",0,false,"RINI","2022-11-28","13:28:11",null,true,null]
[true,"10-2022",996,1018,143000,0,null,148000,22,null,"6390091",0,true,"RINI","2022-11-28","13:32:44",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"1010391",0,true,"RINI","2022-11-28","13:58:26",null,true,null]
[true,"10-2022",480,491,65000,0,null,70000,11,null,"4220564",0,true,"RINI","2022-11-28","14:15:28",null,true,null]
[true,"10-2022",0,16,100000,0,null,105000,16,null,"1030030",0,true,"RINI","2022-11-28","14:15:37",null,true,null]
[true,"10-2022",0,15,93000,0,null,98000,15,null,"4220655",0,true,"RINI","2022-11-28","14:21:59",null,true,null]
[true,"10-2022",0,36,251000,0,null,256000,36,null,"1040078",0,true,"RINI","2022-11-28","14:38:36",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"1010182",0,false,"RINI","2022-11-28","15:01:35",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"2070169",0,true,"RINI","2022-11-29","08:21:30",null,true,null]
[true,"10-2022",0,15,88000,0,null,93000,15,null,"2070169",0,false,"RINI","2022-11-29","08:21:30",null,true,null]
[true,"10-2022",2734,2749,93000,0,null,98000,15,null,"7400321",0,true,"RINI","2022-11-29","08:27:56",null,true,null]
[true,"10-2022",370,381,65000,0,null,70000,11,null,"7400599",0,true,"RINI","2022-11-29","08:41:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400115",0,true,"RINI","2022-11-29","08:48:42",null,true,null]
[true,"10-2022",810,825,93000,0,null,98000,15,null,"7400115",0,false,"RINI","2022-11-29","08:48:42",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"2070079",0,true,"RINI","2022-11-29","09:08:39",null,true,null]
[true,"10-2022",254,257,58000,0,null,63000,3,null,"7400437",0,true,"RINI","2022-11-29","09:09:43",null,true,null]
[true,"10-2022",0,30,203000,0,null,208000,30,null,"4210028",0,true,"RINI","2022-11-29","09:19:58",null,true,null]
[true,"10-2022",0,28,188000,0,null,193000,28,null,"1010653",0,true,"RINI","2022-11-29","09:20:52",null,true,null]
[true,"10-2022",591,599,75500,0,null,80500,8,null,"2090231",0,true,"RINI","2022-11-29","09:24:02",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"6390235",0,true,"RINI","2022-11-29","09:29:06",null,true,null]
[true,"10-2022",282,298,100000,0,null,105000,16,null,"7400543",0,true,"RINI","2022-11-29","09:32:08",null,true,null]
[true,"10-2022",1641,1669,188000,0,null,193000,28,null,"6390189",0,true,"RINI","2022-11-29","09:37:13",null,true,null]
[true,"10-2022",99,105,72000,0,null,77000,6,null,"2090055",0,true,"RINI","2022-11-29","09:46:41",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1040134",0,false,"RINI","2022-11-29","09:49:16",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"1040180",0,true,"RINI","2022-11-29","09:54:15",null,true,null]
[true,"10-2022",0,22,143000,0,null,148000,22,null,"1040180",0,false,"RINI","2022-11-29","09:54:15",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1010164",0,true,"RINI","2022-11-29","09:59:50",null,true,null]
[true,"10-2022",0,29,195500,0,null,200500,29,null,"2080080",0,true,"RINI","2022-11-29","10:07:10",null,true,null]
[true,"10-2022",471,486,93000,0,null,98000,15,null,"7400128",0,true,"RINI","2022-11-29","10:13:06",null,true,null]
[true,"10-2022",4336,4373,259000,0,null,264000,37,null,"1050004",0,true,"RINI","2022-11-29","10:27:50",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400557",0,true,"RINI","2022-11-29","10:31:30",null,true,null]
[true,"10-2022",1255,1270,93000,0,null,98000,15,null,"7400557",0,false,"RINI","2022-11-29","10:31:30",null,true,null]
[true,"10-2022",703,714,65000,0,null,70000,11,null,"4220516",0,true,"RINI","2022-11-29","10:37:14",null,true,null]
[true,"10-2022",70,84,86000,0,null,91000,14,null,"6390181",0,true,"RINI","2022-11-29","10:39:52",null,true,null]
[true,"10-2022",713,743,203000,0,null,208000,30,null,"7410004",0,true,"RINI","2022-11-29","10:43:03",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"2100042",0,true,"RINI","2022-11-29","11:07:09",null,true,null]
[true,"09-2022",779,811,219000,0,null,229000,32,null,"4220688",0,true,"RINI","2022-11-29","11:08:47",null,true,null]
[true,"10-2022",811,831,128000,0,null,133000,20,null,"4220688",0,false,"RINI","2022-11-29","11:08:47",null,true,null]
[true,"09-2022",187,198,84000,0,null,94000,11,null,"1010692",0,true,"RINI","2022-11-29","11:11:58",null,true,null]
[true,"10-2022",0,10,75500,0,null,80500,10,null,"1010692",0,false,"RINI","2022-11-29","11:11:58",null,true,null]
[true,"10-2022",245,266,135500,0,null,140500,21,null,"7400582",0,true,"RINI","2022-11-29","11:12:46",null,true,null]
[true,"09-2022",728,744,100000,0,null,110000,16,null,"1010524",0,true,"RINI","2022-11-29","11:22:01",null,true,null]
[true,"10-2022",744,762,114000,0,null,119000,18,null,"1010524",0,false,"RINI","2022-11-29","11:22:01",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"4220286",0,true,"RINI","2022-11-29","11:24:08",null,true,null]
[true,"10-2022",607,620,79000,0,null,84000,13,null,"1010346",0,true,"RINI","2022-11-29","11:33:41",null,true,null]
[true,"10-2022",1447,1462,93000,0,null,98000,15,null,"7400184",0,true,"RINI","2022-11-29","11:50:22",null,true,null]
[true,"09-2022",0,18,143500,0,null,153500,18,null,"3180021",0,true,"RINI","2022-11-29","13:12:41",null,true,null]
[true,"10-2022",0,15,118000,0,null,123000,15,null,"3180021",0,false,"RINI","2022-11-29","13:12:41",null,true,null]
[true,"08-2022",316,338,130400,0,null,140400,22,null,"4220916",0,false,"RINI","2022-11-29","13:24:24",null,true,null]
[true,"09-2022",359,382,136600,0,null,146600,23,null,"4220916",0,false,"RINI","2022-11-29","13:24:24",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"1010992",0,true,"RINI","2022-11-29","13:30:29",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"1050114",0,false,"RINI","2022-11-29","13:33:31",null,true,null]
[true,"09-2022",1902,1947,323000,0,null,333000,45,null,"4220473",0,false,"RINI","2022-11-29","13:48:42",null,true,null]
[true,"10-2022",0,25,165500,0,null,170500,25,null,"1010150",0,true,"RINI","2022-11-29","13:49:59",null,true,null]
[true,"06-2022",798,831,104280,7000,null,124780,33,null,"4220800",3500,false,"RINI","2022-11-29","13:56:39",null,true,null]
[true,"07-2022",831,860,86092,7000,null,106592,29,null,"4220800",3500,false,"RINI","2022-11-29","13:56:39",null,true,null]
[true,"10-2022",808,858,400000,0,null,405000,50,null,"1050143",0,true,"RINI","2022-11-29","13:57:45",null,true,null]
[true,"10-2022",10,15,58000,0,null,63000,5,null,"1030162",0,true,"RINI","2022-11-29","14:02:06",null,true,null]
[true,"10-2022",0,13,79000,0,null,84000,13,null,"1010797",0,true,"RINI","2022-11-29","14:02:45",null,true,null]
[true,"10-2022",0,17,107000,0,null,112000,17,null,"6380138",0,true,"RINI","2022-11-29","14:08:34",null,true,null]
[true,"10-2022",627,641,86000,0,null,91000,14,null,"7400106",0,true,"RINI","2022-11-29","14:20:57",null,true,null]
[true,"10-2022",561,573,72000,0,null,77000,12,null,"7400287",0,true,"RINI","2022-11-29","14:21:08",null,true,null]
[true,"10-2022",355,359,75500,0,null,80500,4,null,"3200002",0,true,"RINI","2022-11-29","14:45:11",null,true,null]
[true,"10-2022",282,295,79000,0,null,84000,13,null,"2100009",0,true,"RINI","2022-11-29","14:45:24",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"6390615",0,true,"RINI","2022-11-29","14:56:57",null,true,null]
[true,"10-2022",0,20,128000,0,null,133000,20,null,"7400258",0,true,"RINI","2022-11-29","15:01:52",null,true,null]
[true,"10-2022",2628,2658,203000,0,null,208000,30,null,"4220315",0,true,"RINI","2022-11-29","15:04:03",null,true,null]
[true,"10-2022",0,10,58000,0,null,63000,10,null,"1010768",0,true,"RINI","2022-11-29","15:04:13",null,true,null]
[true,"10-2022",1547,1592,323000,0,null,328000,45,null,"1010687",0,true,"RINI","2022-11-29","15:04:24",null,true,null]
[true,"11-2022",963,997,235000,0,null,235000,34,null,"5300050",0,true,"RINI","2022-12-01","07:56:13",null,true,null]
[true,"11-2022",252,265,101000,0,null,101000,13,null,"2070153",0,true,"RINI","2022-12-01","08:10:04",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"2090007",0,true,"RINI","2022-12-01","08:10:25",null,true,null]
[true,"11-2022",0,15,88000,0,null,88000,15,null,"4240010",0,true,"RINI","2022-12-01","08:11:49",null,true,null]
[true,"11-2022",871,901,180000,0,null,180000,30,null,"5300052",0,true,"RINI","2022-12-01","08:12:20",null,true,null]
[true,"11-2022",371,379,75500,0,null,75500,8,null,"1010614",0,true,"RINI","2022-12-01","08:12:53",null,true,null]
[true,"11-2022",462,471,58000,0,null,58000,9,null,"1011017",0,true,"RINI","2022-12-01","08:15:31",null,true,null]
[true,"11-2022",824,843,121000,0,null,121000,19,null,"1050013",0,true,"RINI","2022-12-01","08:16:06",null,true,null]
[true,"11-2022",2623,2637,86000,0,null,86000,14,null,"4220366",0,true,"RINI","2022-12-01","08:17:14",null,true,null]
[true,"11-2022",444,459,93000,0,null,93000,15,null,"2090223",0,true,"RINI","2022-12-01","08:18:08",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1060205",0,true,"RINI","2022-12-01","08:20:27",null,true,null]
[true,"11-2022",0,38,292000,0,null,292000,38,null,"5280007",0,true,"RINI","2022-12-01","08:22:32",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1010950",0,true,"RINI","2022-12-01","08:23:41",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"2070174",0,true,"RINI","2022-12-01","08:25:05",null,true,null]
[true,"11-2022",7669,7695,173000,0,null,173000,26,null,"1010319",0,true,"RINI","2022-12-01","08:25:34",null,true,null]
[true,"11-2022",299,309,58000,0,null,58000,10,null,"2090232",0,true,"RINI","2022-12-01","08:30:10",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"2090158",0,true,"RINI","2022-12-01","08:30:20",null,true,null]
[true,"10-2022",0,27,180500,0,null,190500,27,null,"1060180",0,true,"RINI","2022-12-01","08:36:18",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3140017",0,true,"RINI","2022-12-01","08:38:34",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"2070107",0,true,"RINI","2022-12-01","08:38:42",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1060037",0,true,"RINI","2022-12-01","08:41:25",null,true,null]
[true,"11-2022",1132,1166,235000,0,null,235000,34,null,"1010156",0,true,"RINI","2022-12-01","08:43:43",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5300110",0,true,"RINI","2022-12-01","08:46:09",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"3130036",0,true,"RINI","2022-12-01","08:46:51",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"3130061",0,true,"RINI","2022-12-01","08:46:59",null,true,null]
[true,"11-2022",0,13,101000,0,null,101000,13,null,"3170041",0,true,"RINI","2022-12-01","08:47:10",null,true,null]
[true,"10-2022",373,388,93000,0,null,103000,15,null,"7400255",0,true,"RINI","2022-12-01","08:50:47",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"5300080",0,true,"RINI","2022-12-01","09:00:03",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5300080",0,false,"RINI","2022-12-01","09:00:03",null,true,null]
[true,"11-2022",313,331,114000,0,null,114000,18,null,"4220794",0,true,"RINI","2022-12-01","09:03:28",null,true,null]
[true,"11-2022",375,389,86000,0,null,86000,14,null,"6390208",0,true,"RINI","2022-12-01","09:06:00",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1010607",0,true,"RINI","2022-12-01","09:08:53",null,true,null]
[true,"11-2022",48,77,195500,0,null,195500,29,null,"1010085",0,true,"RINI","2022-12-01","09:09:52",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"1030097",0,true,"RINI","2022-12-01","09:11:32",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"1030097",0,false,"RINI","2022-12-01","09:11:32",null,true,null]
[true,"11-2022",713,726,79000,0,null,79000,13,null,"7400563",0,true,"RINI","2022-12-01","09:12:56",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400468",0,true,"RINI","2022-12-01","09:17:35",null,true,null]
[true,"10-2022",723,747,158000,0,null,168000,24,null,"7400306",0,true,"RINI","2022-12-01","09:29:18",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6380081",0,true,"RINI","2022-12-01","09:31:47",null,true,null]
[true,"11-2022",819,858,275000,0,null,275000,39,null,"4220777",0,true,"RINI","2022-12-01","09:37:17",null,true,null]
[true,"11-2022",335,347,72000,0,null,72000,12,null,"4220779",0,true,"RINI","2022-12-01","09:37:30",null,true,null]
[true,"11-2022",4748,4773,165500,0,null,165500,25,null,"2090084",0,true,"RINI","2022-12-01","09:42:36",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090252",0,true,"RINI","2022-12-01","09:42:45",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400265",0,true,"RINI","2022-12-01","09:46:19",null,true,null]
[true,"11-2022",2711,2750,275000,0,null,275000,39,null,"7400178",0,true,"RINI","2022-12-01","09:48:06",null,true,null]
[true,"11-2022",296,308,72000,0,null,72000,12,null,"4220642",0,true,"RINI","2022-12-01","09:49:46",null,true,null]
[true,"11-2022",300,313,79000,0,null,79000,13,null,"4220623",0,true,"RINI","2022-12-01","09:49:58",null,true,null]
[true,"11-2022",346,359,79000,0,null,79000,13,null,"7400024",0,true,"RINI","2022-12-01","09:52:06",null,true,null]
[true,"10-2022",542,556,86000,0,null,96000,14,null,"1030093",0,true,"RINI","2022-12-01","09:57:08",null,true,null]
[true,"11-2022",4822,4853,211000,0,null,211000,31,null,"1010010",0,true,"RINI","2022-12-01","09:58:15",null,true,null]
[true,"11-2022",286,307,124200,0,null,124200,21,null,"4220786",0,true,"RINI","2022-12-01","10:05:02",null,true,null]
[true,"11-2022",1004,1031,196000,0,null,196000,27,null,"1010645",0,true,"RINI","2022-12-01","10:06:07",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"2100019",0,true,"RINI","2022-12-01","10:08:27",null,true,null]
[true,"11-2022",2680,2720,283000,0,null,283000,40,null,"6390273",0,true,"RINI","2022-12-01","10:09:10",null,true,null]
[true,"11-2022",342,363,135500,0,null,135500,21,null,"7400348",0,true,"RINI","2022-12-01","10:13:41",null,true,null]
[true,"11-2022",415,431,100000,0,null,100000,16,null,"4220383",0,true,"RINI","2022-12-01","10:15:40",null,true,null]
[true,"11-2022",782,798,100000,0,null,100000,16,null,"4220172",0,true,"RINI","2022-12-01","10:26:21",null,true,null]
[true,"10-2022",10,29,152000,0,null,162000,19,null,"4220766",0,true,"RINI","2022-12-01","10:27:34",null,true,null]
[true,"10-2022",1104,1159,445000,0,null,455000,55,null,"3130054",0,true,"RINI","2022-12-01","10:27:59",null,true,null]
[true,"10-2022",0,10,65000,0,null,75000,10,null,"3140030",0,true,"RINI","2022-12-01","10:28:22",null,true,null]
[true,"09-2022",452,469,107000,0,null,117000,17,null,"1030112",0,true,"RINI","2022-12-01","10:30:34",null,true,null]
[true,"10-2022",469,483,86000,0,null,96000,14,null,"1030112",0,false,"RINI","2022-12-01","10:30:34",null,true,null]
[true,"11-2022",483,498,93000,0,null,93000,15,null,"1030112",0,false,"RINI","2022-12-01","10:30:34",null,true,null]
[true,"11-2022",1120,1150,203000,0,null,203000,30,null,"1010484",0,true,"RINI","2022-12-01","10:32:49",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6380095",0,true,"RINI","2022-12-01","10:33:46",null,true,null]
[true,"11-2022",428,441,79000,0,null,79000,13,null,"7400105",0,true,"RINI","2022-12-01","10:34:30",null,true,null]
[true,"11-2022",291,300,58000,0,null,58000,9,null,"7400257",0,true,"RINI","2022-12-01","10:38:26",null,true,null]
[true,"10-2022",668,683,93000,0,null,103000,15,null,"7400127",0,true,"RINI","2022-12-01","10:44:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400127",0,false,"RINI","2022-12-01","10:44:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220344",0,true,"RINI","2022-12-01","10:47:51",null,true,null]
[true,"11-2022",720,745,165500,0,null,165500,25,null,"6390045",0,true,"RINI","2022-12-01","10:51:33",null,true,null]
[true,"11-2022",0,40,283000,0,null,283000,40,null,"6380136",0,true,"RINI","2022-12-01","10:52:27",null,true,null]
[true,"11-2022",306,333,180500,0,null,180500,27,null,"7410075",0,true,"RINI","2022-12-01","10:53:19",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1060239",0,true,"RINI","2022-12-01","10:54:07",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1040136",0,true,"RINI","2022-12-01","11:01:11",null,true,null]
[true,"11-2022",569,576,58000,0,null,58000,7,null,"7400539",0,true,"RINI","2022-12-01","11:02:00",null,true,null]
[true,"10-2022",1408,1437,195500,0,null,205500,29,null,"6390213",0,true,"RINI","2022-12-01","11:17:40",null,true,null]
[true,"11-2022",3020,3034,86000,0,null,86000,14,null,"1010895",0,true,"RINI","2022-12-01","11:30:28",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1010055",0,true,"RINI","2022-12-01","12:00:35",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010055",0,false,"RINI","2022-12-01","12:00:35",null,true,null]
[true,"10-2022",0,30,220000,0,null,230000,30,null,"6390149",0,true,"RINI","2022-12-01","12:12:01",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390639",0,true,"RINI","2022-12-01","13:08:54",null,true,null]
[true,"11-2022",7284,7311,230500,0,null,230500,27,null,"3170021",0,true,"RINI","2022-12-01","13:13:18",null,true,null]
[true,"11-2022",103,119,100000,0,null,100000,16,null,"2090277",0,true,"RINI","2022-12-01","13:25:53",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220044",0,true,"RINI","2022-12-01","13:39:07",null,true,null]
[true,"09-2022",3,12,58000,0,null,68000,9,null,"4220910",0,true,"RINI","2022-12-01","13:49:04",null,true,null]
[true,"10-2022",12,19,58000,0,null,68000,7,null,"4220910",0,false,"RINI","2022-12-01","13:49:04",null,true,null]
[true,"11-2022",19,28,58000,0,null,58000,9,null,"4220910",0,false,"RINI","2022-12-01","13:49:04",null,true,null]
[true,"07-2022",4191,4221,89730,7000,null,110230,30,null,"1050096",3500,true,"RINI","2022-12-01","14:03:14",null,true,null]
[true,"08-2022",4221,4230,58000,0,null,68000,9,null,"1050096",0,false,"RINI","2022-12-01","14:03:14",null,true,null]
[true,"09-2022",4230,4245,93000,0,null,103000,15,null,"1050096",0,false,"RINI","2022-12-01","14:03:14",null,true,null]
[true,"10-2022",4245,4257,72000,0,null,82000,12,null,"1050096",0,false,"RINI","2022-12-01","14:03:14",null,true,null]
[true,"11-2022",178,190,72000,0,null,72000,12,null,"5310018",0,true,"RINI","2022-12-01","14:13:32",null,true,null]
[true,"11-2022",79,89,58000,0,null,58000,10,null,"1030047",0,true,"RINI","2022-12-01","14:17:44",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1040046",0,true,"RINI","2022-12-01","14:17:52",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"6390446",0,true,"RINI","2022-12-01","14:19:09",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390467",0,true,"RINI","2022-12-01","14:25:57",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1010241",0,true,"RINI","2022-12-01","14:37:23",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010241",0,false,"RINI","2022-12-01","14:37:23",null,true,null]
[true,"11-2022",647,665,114000,0,null,114000,18,null,"1010851",0,true,"RINI","2022-12-01","14:41:33",null,true,null]
[true,"11-2022",533,565,283500,0,null,283500,32,null,"3170082",0,true,"RINI","2022-12-01","14:57:10",null,true,null]
[true,"10-2022",470,490,128000,0,null,138000,20,null,"7400096",0,true,"RINI","2022-12-01","15:08:44",null,true,null]
[true,"09-2022",0,20,160500,0,null,170500,20,null,"6330020",0,false,"RINI","2022-12-02","08:07:51",null,true,null]
[true,"10-2022",0,20,160500,0,null,170500,20,null,"6330020",0,false,"RINI","2022-12-02","08:07:51",null,true,null]
[true,"11-2022",842,877,243000,0,null,243000,35,null,"2070053",0,true,"RINI","2022-12-02","08:08:57",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"2080038",0,false,"RINI","2022-12-02","08:11:02",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2070190",0,true,"RINI","2022-12-02","08:12:07",null,true,null]
[true,"11-2022",2509,2540,229000,0,null,229000,31,null,"2070108",0,true,"RINI","2022-12-02","08:12:17",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390104",0,true,"RINI","2022-12-02","08:13:22",null,true,null]
[true,"11-2022",805,819,82000,0,null,82000,14,null,"6390048",0,true,"RINI","2022-12-02","08:15:18",null,true,null]
[true,"11-2022",326,343,107000,0,null,107000,17,null,"6390454",0,true,"RINI","2022-12-02","08:15:28",null,true,null]
[true,"11-2022",0,15,102500,0,null,102500,15,null,"2090253",0,true,"RINI","2022-12-02","08:17:08",null,true,null]
[true,"11-2022",554,555,65000,0,null,65000,1,null,"2090258",0,true,"RINI","2022-12-02","08:17:18",null,true,null]
[true,"11-2022",1075,1103,188000,0,null,188000,28,null,"1010871",0,true,"RINI","2022-12-02","08:18:28",null,true,null]
[true,"11-2022",799,818,121000,0,null,121000,19,null,"5260117",0,true,"RINI","2022-12-02","08:19:04",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390099",0,true,"RINI","2022-12-02","08:19:42",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1010009",0,true,"RINI","2022-12-02","08:20:45",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010284",0,true,"RINI","2022-12-02","08:23:13",null,true,null]
[true,"11-2022",87,112,165500,0,null,165500,25,null,"1010591",0,true,"RINI","2022-12-02","08:32:11",null,true,null]
[true,"11-2022",575,602,180500,0,null,180500,27,null,"1050002",0,true,"RINI","2022-12-02","08:35:29",null,true,null]
[true,"11-2022",1369,1411,299000,0,null,299000,42,null,"7400046",0,true,"RINI","2022-12-02","08:39:39",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"5260153",0,false,"RINI","2022-12-02","08:40:20",null,true,null]
[true,"11-2022",2266,2301,243000,0,null,243000,35,null,"7400481",0,true,"RINI","2022-12-02","08:44:07",null,true,null]
[true,"11-2022",9472,9507,243000,0,null,243000,35,null,"1010245",0,true,"RINI","2022-12-02","08:52:32",null,true,null]
[true,"11-2022",861,892,211000,0,null,211000,31,null,"1010719",0,true,"RINI","2022-12-02","08:57:44",null,true,null]
[true,"11-2022",569,598,195500,0,null,195500,29,null,"1010847",0,true,"RINI","2022-12-02","08:58:51",null,true,null]
[true,"11-2022",752,781,195500,0,null,195500,29,null,"4220515",0,true,"RINI","2022-12-02","08:59:35",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6380163",0,false,"RINI","2022-12-02","09:05:17",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6380163",0,false,"RINI","2022-12-02","09:05:17",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"5260130",0,true,"RINI","2022-12-02","09:06:51",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"2090175",0,true,"RINI","2022-12-02","09:07:11",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010611",0,true,"RINI","2022-12-02","09:09:55",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030169",0,true,"RINI","2022-12-02","09:10:05",null,true,null]
[true,"10-2022",423,442,121000,0,null,131000,19,null,"4220091",0,false,"RINI","2022-12-02","09:11:44",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2080062",0,true,"RINI","2022-12-02","09:12:20",null,true,null]
[true,"11-2022",630,647,107000,0,null,107000,17,null,"4220556",0,true,"RINI","2022-12-02","09:14:42",null,true,null]
[true,"11-2022",2754,2784,203000,0,null,203000,30,null,"7420016",0,true,"RINI","2022-12-02","09:28:07",null,true,null]
[true,"10-2022",0,21,135500,0,null,145500,21,null,"6390532",0,false,"RINI","2022-12-02","09:32:15",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220863",0,true,"RINI","2022-12-02","09:35:06",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"4220864",0,true,"RINI","2022-12-02","09:35:18",null,true,null]
[true,"11-2022",555,567,72000,0,null,72000,12,null,"1010326",0,true,"RINI","2022-12-02","09:36:28",null,true,null]
[true,"09-2022",1800,1833,227000,0,null,237000,33,null,"7400558",0,false,"RINI","2022-12-02","09:41:21",null,true,null]
[true,"10-2022",1833,1846,79000,0,null,89000,13,null,"7400558",0,false,"RINI","2022-12-02","09:41:21",null,true,null]
[true,"11-2022",204,213,75500,0,null,75500,9,null,"4240176",0,true,"RINI","2022-12-02","09:43:09",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6350002",0,true,"RINI","2022-12-02","09:43:16",null,true,null]
[true,"11-2022",1616,1731,1238000,0,null,1238000,115,null,"3190018",0,true,"RINI","2022-12-02","09:43:36",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2080085",0,true,"RINI","2022-12-02","09:43:44",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2080025",0,true,"RINI","2022-12-02","09:43:52",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2080024",0,true,"RINI","2022-12-02","09:44:02",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4240049",0,true,"RINI","2022-12-02","09:44:12",null,true,null]
[true,"11-2022",822,850,188000,0,null,188000,28,null,"6360091",0,true,"RINI","2022-12-02","09:44:20",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"4240168",0,true,"RINI","2022-12-02","09:44:37",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4240046",0,true,"RINI","2022-12-02","09:44:46",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6350001",0,true,"RINI","2022-12-02","09:44:54",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"4220138",0,true,"RINI","2022-12-02","09:45:03",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010100",0,true,"RINI","2022-12-02","09:45:10",null,true,null]
[true,"11-2022",44,69,165500,0,null,165500,25,null,"1050125",0,true,"RINI","2022-12-02","09:45:18",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090023",0,true,"RINI","2022-12-02","09:45:30",null,true,null]
[true,"11-2022",1426,1471,323000,0,null,323000,45,null,"1010032",0,true,"RINI","2022-12-02","09:45:40",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1010024",0,true,"RINI","2022-12-02","09:45:49",null,true,null]
[true,"11-2022",2346,2371,165500,0,null,165500,25,null,"1010023",0,true,"RINI","2022-12-02","09:45:57",null,true,null]
[true,"11-2022",1823,1921,747000,0,null,747000,98,null,"2080027",0,true,"RINI","2022-12-02","09:46:06",null,true,null]
[true,"11-2022",912,944,219000,0,null,219000,32,null,"1010610",0,true,"RINI","2022-12-02","09:46:14",null,true,null]
[true,"11-2022",784,804,128000,0,null,128000,20,null,"1010961",0,true,"RINI","2022-12-02","09:46:24",null,true,null]
[true,"11-2022",951,979,188000,0,null,188000,28,null,"7400494",0,true,"RINI","2022-12-02","09:46:33",null,true,null]
[true,"11-2022",330,340,58000,0,null,58000,10,null,"2090045",0,true,"RINI","2022-12-02","09:46:42",null,true,null]
[true,"11-2022",72,97,165500,0,null,165500,25,null,"1011009",0,true,"RINI","2022-12-02","09:46:53",null,true,null]
[true,"11-2022",349,371,143000,0,null,143000,22,null,"1030151",0,true,"RINI","2022-12-02","09:47:03",null,true,null]
[true,"11-2022",392,425,227000,0,null,227000,33,null,"1030148",0,true,"RINI","2022-12-02","09:47:12",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400506",0,true,"RINI","2022-12-02","09:52:22",null,true,null]
[true,"11-2022",0,12,92500,0,null,92500,12,null,"3170048",0,true,"RINI","2022-12-02","09:52:34",null,true,null]
[true,"10-2022",3377,3385,58000,0,null,68000,8,null,"2080088",0,true,"RINI","2022-12-02","09:55:25",null,true,null]
[true,"11-2022",3385,3388,58000,0,null,58000,3,null,"2080088",0,false,"RINI","2022-12-02","09:55:25",null,true,null]
[true,"11-2022",85,92,58000,0,null,58000,7,null,"7400488",0,true,"RINI","2022-12-02","09:56:22",null,true,null]
[true,"11-2022",1205,1253,297000,0,null,297000,48,null,"6390307",0,true,"RINI","2022-12-02","09:59:52",null,true,null]
[true,"11-2022",5,22,107000,0,null,107000,17,null,"4220423",0,true,"RINI","2022-12-02","10:01:32",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220966",0,true,"RINI","2022-12-02","10:02:35",null,true,null]
[true,"11-2022",937,947,65000,0,null,65000,10,null,"1020028",0,true,"RINI","2022-12-02","10:02:45",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6380102",0,true,"RINI","2022-12-02","10:03:56",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380102",0,false,"RINI","2022-12-02","10:03:56",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"6380098",0,true,"RINI","2022-12-02","10:04:48",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"6390642",0,true,"RINI","2022-12-02","10:05:34",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6390642",0,false,"RINI","2022-12-02","10:05:34",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6390642",0,false,"RINI","2022-12-02","10:05:34",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390642",0,false,"RINI","2022-12-02","10:05:34",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010176",0,true,"RINI","2022-12-02","10:07:07",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400392",0,false,"RINI","2022-12-02","10:09:03",null,true,null]
[true,"10-2022",595,610,93000,0,null,103000,15,null,"7400392",0,false,"RINI","2022-12-02","10:09:03",null,true,null]
[true,"11-2022",3985,4035,363000,0,null,363000,50,null,"1010037",0,true,"RINI","2022-12-02","10:17:34",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1010424",0,true,"RINI","2022-12-02","10:18:53",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"2090038",0,true,"RINI","2022-12-02","10:31:04",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2090203",0,true,"RINI","2022-12-02","10:31:13",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1010271",0,true,"RINI","2022-12-02","10:33:23",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010271",0,false,"RINI","2022-12-02","10:33:23",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"4220415",0,true,"RINI","2022-12-02","10:36:10",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220415",0,false,"RINI","2022-12-02","10:36:10",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220415",0,false,"RINI","2022-12-02","10:36:10",null,true,null]
[true,"11-2022",191,198,75500,0,null,75500,7,null,"3160016",0,true,"RINI","2022-12-02","10:37:29",null,true,null]
[true,"11-2022",306,322,126500,0,null,126500,16,null,"2120005",0,true,"RINI","2022-12-02","10:37:38",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6360021",0,true,"RINI","2022-12-02","10:39:03",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400635",0,true,"RINI","2022-12-02","10:40:50",null,true,null]
[true,"11-2022",494,506,72000,0,null,72000,12,null,"4220419",0,true,"RINI","2022-12-02","10:41:34",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220484",0,true,"RINI","2022-12-02","10:42:01",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2080121",0,true,"RINI","2022-12-02","10:43:32",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400270",0,true,"RINI","2022-12-02","10:46:51",null,true,null]
[true,"11-2022",4116,4156,283000,0,null,283000,40,null,"4220589",0,true,"RINI","2022-12-02","10:49:39",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010008",0,true,"RINI","2022-12-02","10:49:49",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220067",0,true,"RINI","2022-12-02","10:53:25",null,true,null]
[true,"11-2022",467,500,227000,0,null,227000,33,null,"7410001",0,true,"RINI","2022-12-02","10:54:22",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"5300097",0,true,"RINI","2022-12-02","10:56:00",null,true,null]
[true,"11-2022",1860,1880,128000,0,null,128000,20,null,"6390460",0,true,"RINI","2022-12-02","10:59:03",null,true,null]
[true,"10-2022",0,29,195500,0,null,205500,29,null,"6390327",0,true,"RINI","2022-12-02","11:11:31",null,true,null]
[true,"11-2022",0,29,195500,0,null,195500,29,null,"6390327",0,false,"RINI","2022-12-02","11:11:31",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390522",0,true,"RINI","2022-12-02","11:22:26",null,true,null]
[true,"11-2022",1959,1985,155200,0,null,155200,26,null,"6380195",0,true,"RINI","2022-12-02","12:33:33",null,true,null]
[true,"11-2022",814,824,58000,0,null,58000,10,null,"4230016",0,true,"RINI","2022-12-02","12:34:25",null,true,null]
[true,"11-2022",656,686,203000,0,null,203000,30,null,"1010802",0,true,"RINI","2022-12-02","12:35:07",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"4210128",0,true,"RINI","2022-12-02","12:35:59",null,true,null]
[true,"11-2022",1174,1219,323000,0,null,323000,45,null,"1010965",0,true,"RINI","2022-12-02","12:41:15",null,true,null]
[true,"11-2022",1124,1184,300000,0,null,300000,60,null,"4220236",0,true,"RINI","2022-12-02","12:58:32",null,true,null]
[true,"11-2022",0,60,605500,0,null,605500,60,null,"4210005",0,true,"RINI","2022-12-02","13:19:33",null,true,null]
[true,"11-2022",500,503,58000,0,null,58000,3,null,"2100028",0,true,"RINI","2022-12-02","13:21:05",null,true,null]
[true,"11-2022",378,391,79000,0,null,79000,13,null,"2100029",0,true,"RINI","2022-12-02","13:21:13",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400347",0,true,"RINI","2022-12-02","13:22:48",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"2070194",0,true,"RINI","2022-12-02","13:23:42",null,true,null]
[true,"10-2022",0,12,70000,0,null,80000,12,null,"4220015",0,false,"RINI","2022-12-02","13:24:35",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4210012",0,true,"RINI","2022-12-02","13:25:11",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010301",0,true,"RINI","2022-12-02","13:52:50",null,true,null]
[true,"11-2022",1133,1168,243000,0,null,243000,35,null,"7400334",0,true,"RINI","2022-12-02","13:54:25",null,true,null]
[true,"11-2022",0,12,49000,0,null,49000,12,null,"7400253",0,true,"RINI","2022-12-02","13:55:08",null,true,null]
[true,"11-2022",589,609,128000,0,null,128000,20,null,"4220640",0,true,"RINI","2022-12-02","13:59:06",null,true,null]
[true,"11-2022",7107,7132,110000,0,null,110000,25,null,"1010080",0,true,"RINI","2022-12-02","13:59:29",null,true,null]
[true,"11-2022",1945,1968,150500,0,null,150500,23,null,"7400386",0,true,"RINI","2022-12-02","14:14:50",null,true,null]
[true,"11-2022",556,575,121000,0,null,121000,19,null,"1010974",0,true,"RINI","2022-12-02","14:18:49",null,true,null]
[true,"11-2022",840,865,165500,0,null,165500,25,null,"6380125",0,true,"RINI","2022-12-02","14:22:35",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"2090120",0,true,"RINI","2022-12-02","14:33:49",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010788",0,true,"RINI","2022-12-02","14:36:57",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010194",0,true,"RINI","2022-12-02","14:54:29",null,true,null]
[true,"11-2022",6499,6544,323000,0,null,323000,45,null,"1010432",0,true,"RINI","2022-12-02","15:11:57",null,true,null]
[true,"11-2022",925,945,128000,0,null,128000,20,null,"1040044",0,true,"RINI","2022-12-03","08:36:36",null,true,null]
[true,"11-2022",521,537,100000,0,null,100000,16,null,"4220351",0,true,"RINI","2022-12-03","08:37:34",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"5260155",0,false,"RINI","2022-12-03","08:43:07",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220659",0,true,"RINI","2022-12-03","08:45:40",null,true,null]
[true,"11-2022",649,691,299000,0,null,299000,42,null,"4220780",0,true,"RINI","2022-12-03","08:51:36",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"1060390",0,true,"RINI","2022-12-03","09:01:53",null,true,null]
[true,"11-2022",0,20,85000,0,null,85000,20,null,"1040107",0,true,"RINI","2022-12-03","09:02:37",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3130053",0,true,"RINI","2022-12-03","09:03:31",null,true,null]
[true,"11-2022",0,15,102500,0,null,102500,15,null,"3140018",0,true,"RINI","2022-12-03","09:03:41",null,true,null]
[true,"11-2022",0,30,220000,0,null,220000,30,null,"3160005",0,true,"RINI","2022-12-03","09:04:02",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2090063",0,true,"RINI","2022-12-03","09:04:21",null,true,null]
[true,"04-2022",0,48,177030,7000,null,197530,48,null,"1020050",3500,false,"RINI","2022-12-03","09:07:12",null,true,null]
[true,"05-2022",0,48,177030,7000,null,197530,48,null,"1020050",3500,false,"RINI","2022-12-03","09:07:12",null,true,null]
[true,"06-2022",864,904,138230,7000,null,158730,40,null,"1020050",3500,false,"RINI","2022-12-03","09:07:12",null,true,null]
[true,"07-2022",904,942,128530,7000,null,149030,38,null,"1020050",3500,false,"RINI","2022-12-03","09:07:12",null,true,null]
[true,"08-2022",942,978,251000,0,null,261000,36,null,"1020050",0,false,"RINI","2022-12-03","09:07:12",null,true,null]
[true,"11-2022",898,930,219000,0,null,219000,32,null,"1010066",0,true,"RINI","2022-12-03","09:21:28",null,true,null]
[true,"11-2022",364,384,128000,0,null,128000,20,null,"1040203",0,true,"RINI","2022-12-03","09:27:25",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040251",0,true,"RINI","2022-12-03","09:27:34",null,true,null]
[true,"11-2022",484,506,143000,0,null,143000,22,null,"1020057",0,true,"RINI","2022-12-03","09:35:32",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1060356",0,true,"RINI","2022-12-03","09:36:55",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010592",0,true,"RINI","2022-12-03","09:38:58",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390147",0,true,"RINI","2022-12-03","09:46:18",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"6390369",0,true,"RINI","2022-12-03","09:47:09",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"6390409",0,true,"RINI","2022-12-03","09:47:17",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"2090117",0,true,"RINI","2022-12-03","09:48:37",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4240032",0,true,"RINI","2022-12-03","10:01:24",null,true,null]
[true,"11-2022",2320,2384,475000,0,null,475000,64,null,"1030077",0,true,"RINI","2022-12-03","10:01:52",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010002",0,true,"RINI","2022-12-03","10:05:25",null,true,null]
[true,"11-2022",849,879,203000,0,null,203000,30,null,"2090183",0,true,"RINI","2022-12-03","10:09:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2090243",0,true,"RINI","2022-12-03","10:09:59",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2090118",0,true,"RINI","2022-12-03","10:10:12",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5300009",0,true,"RINI","2022-12-03","10:13:41",null,true,null]
[true,"11-2022",36,75,275000,0,null,275000,39,null,"1040169",0,true,"RINI","2022-12-03","10:14:48",null,true,null]
[true,"11-2022",3046,3059,101000,0,null,101000,13,null,"6330021",0,true,"RINI","2022-12-03","10:15:45",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"2070059",0,true,"RINI","2022-12-03","10:16:34",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"2070059",0,false,"RINI","2022-12-03","10:16:34",null,true,null]
[true,"11-2022",257,271,86000,0,null,86000,14,null,"7400285",0,true,"RINI","2022-12-03","10:18:24",null,true,null]
[true,"11-2022",840,879,275000,0,null,275000,39,null,"1010134",0,true,"RINI","2022-12-03","10:20:38",null,true,null]
[true,"11-2022",271,273,58000,0,null,58000,2,null,"2090080",0,true,"RINI","2022-12-03","10:24:29",null,true,null]
[true,"11-2022",0,11,65000,0,null,65000,11,null,"2090015",0,true,"RINI","2022-12-03","10:26:43",null,true,null]
[true,"11-2022",22,44,143000,0,null,143000,22,null,"1050129",0,true,"RINI","2022-12-03","10:35:21",null,true,null]
[true,"11-2022",248,254,58000,0,null,58000,6,null,"7400294",0,true,"RINI","2022-12-03","10:42:18",null,true,null]
[true,"11-2022",303,313,58000,0,null,58000,10,null,"7400168",0,true,"RINI","2022-12-03","10:42:59",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"1010272",0,true,"RINI","2022-12-03","10:54:32",null,true,null]
[true,"11-2022",1253,1278,165500,0,null,165500,25,null,"1010762",0,true,"RINI","2022-12-03","10:55:14",null,true,null]
[true,"11-2022",5893,5953,490000,0,null,490000,60,null,"3140013",0,true,"RINI","2022-12-03","10:56:15",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1040181",0,true,"RINI","2022-12-03","10:57:00",null,true,null]
[true,"10-2022",0,27,180500,0,null,190500,27,null,"1040063",0,false,"RINI","2022-12-03","11:04:42",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220558",0,true,"RINI","2022-12-03","11:12:18",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1060090",0,true,"RINI","2022-12-03","11:12:40",null,true,null]
[true,"11-2022",0,34,157000,0,null,157000,34,null,"1060204",0,true,"RINI","2022-12-03","11:12:52",null,true,null]
[true,"11-2022",291,293,58000,0,null,58000,2,null,"6380002",0,true,"RINI","2022-12-03","11:14:07",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040237",0,true,"RINI","2022-12-03","11:21:19",null,true,null]
[true,"11-2022",1575,1610,265000,0,null,265000,35,null,"2090241",0,true,"RINI","2022-12-03","11:22:29",null,true,null]
[true,"11-2022",5587,5597,58000,0,null,58000,10,null,"4240112",0,true,"RINI","2022-12-03","11:23:18",null,true,null]
[true,"11-2022",711,741,203000,0,null,203000,30,null,"1040047",0,true,"RINI","2022-12-03","11:30:03",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1020063",0,true,"RINI","2022-12-03","11:37:09",null,true,null]
[true,"11-2022",1030,1054,158000,0,null,158000,24,null,"2110009",0,true,"RINI","2022-12-03","11:52:18",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4230028",0,true,"RINI","2022-12-05","07:36:51",null,true,null]
[true,"11-2022",1424,1454,203000,0,null,203000,30,null,"6390087",0,true,"RINI","2022-12-05","07:38:27",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"2070152",0,false,"RINI","2022-12-05","07:40:57",null,true,null]
[true,"11-2022",0,16,110000,0,null,110000,16,null,"1010648",0,true,"RINI","2022-12-05","07:49:35",null,true,null]
[true,"11-2022",540,562,143000,0,null,143000,22,null,"7400033",0,true,"RINI","2022-12-05","07:50:09",null,true,null]
[true,"11-2022",248,253,58000,0,null,58000,5,null,"4220235",0,true,"RINI","2022-12-05","07:51:16",null,true,null]
[true,"11-2022",672,706,235000,0,null,235000,34,null,"4220684",0,true,"RINI","2022-12-05","07:51:30",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"1060231",0,true,"RINI","2022-12-05","07:52:32",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1060380",0,true,"RINI","2022-12-05","07:54:43",null,true,null]
[true,"11-2022",512,520,58000,0,null,58000,8,null,"5300004",0,true,"RINI","2022-12-05","07:56:07",null,true,null]
[true,"11-2022",445,469,158000,0,null,158000,24,null,"7420066",0,true,"RINI","2022-12-05","08:02:52",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"1060022",0,true,"RINI","2022-12-05","08:06:56",null,true,null]
[true,"11-2022",316,322,58000,0,null,58000,6,null,"4220475",0,true,"RINI","2022-12-05","08:07:39",null,true,null]
[true,"11-2022",1449,1481,219000,0,null,219000,32,null,"4220778",0,true,"RINI","2022-12-05","08:11:24",null,true,null]
[true,"11-2022",1687,1707,118000,0,null,118000,20,null,"7400263",0,true,"RINI","2022-12-05","08:12:21",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010192",0,true,"RINI","2022-12-05","08:13:54",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"1040244",0,true,"RINI","2022-12-05","08:14:35",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1060092",0,true,"RINI","2022-12-05","08:18:32",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"4220150",0,true,"RINI","2022-12-05","08:20:01",null,true,null]
[true,"11-2022",26861,26925,1159000,0,null,1159000,64,null,"5270047",0,true,"RINI","2022-12-05","08:20:38",null,true,null]
[true,"11-2022",207,215,58000,0,null,58000,8,null,"4220669",0,true,"RINI","2022-12-05","08:21:26",null,true,null]
[true,"10-2022",323,330,58000,0,null,68000,7,null,"1030137",0,true,"RINI","2022-12-05","08:24:31",null,true,null]
[true,"11-2022",330,346,100000,0,null,100000,16,null,"1030137",0,false,"RINI","2022-12-05","08:24:31",null,true,null]
[true,"11-2022",5500,5520,128000,0,null,128000,20,null,"6390430",0,true,"RINI","2022-12-05","08:27:34",null,true,null]
[true,"11-2022",631,660,195500,0,null,195500,29,null,"7400439",0,true,"RINI","2022-12-05","08:28:32",null,true,null]
[true,"11-2022",352,367,93000,0,null,93000,15,null,"2100017",0,true,"RINI","2022-12-05","08:29:20",null,true,null]
[true,"11-2022",424,450,173000,0,null,173000,26,null,"4220284",0,true,"RINI","2022-12-05","08:31:39",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070063",0,true,"RINI","2022-12-05","08:34:03",null,true,null]
[true,"11-2022",501,521,128000,0,null,128000,20,null,"4220604",0,true,"RINI","2022-12-05","08:37:28",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400450",0,true,"RINI","2022-12-05","08:38:03",null,true,null]
[true,"11-2022",0,15,62500,0,null,62500,15,null,"6340012",0,true,"RINI","2022-12-05","08:40:41",null,true,null]
[true,"10-2022",0,26,173000,0,null,183000,26,null,"1010555",0,false,"RINI","2022-12-05","08:44:07",null,true,null]
[true,"11-2022",58,60,75500,0,null,75500,2,null,"1050116",0,true,"RINI","2022-12-05","08:45:02",null,true,null]
[true,"11-2022",4561,4572,84000,0,null,84000,11,null,"3150005",0,true,"RINI","2022-12-05","08:45:11",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"3130024",0,true,"RINI","2022-12-05","08:45:21",null,true,null]
[true,"11-2022",4600,4620,128000,0,null,128000,20,null,"6390594",0,true,"RINI","2022-12-05","08:46:29",null,true,null]
[true,"11-2022",10310,10350,375500,0,null,375500,40,null,"3140006",0,true,"RINI","2022-12-05","08:47:31",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"2080101",0,true,"RINI","2022-12-05","08:47:39",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2090092",0,true,"RINI","2022-12-05","08:47:50",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1060019",0,true,"RINI","2022-12-05","08:49:28",null,true,null]
[true,"11-2022",399,415,126500,0,null,126500,16,null,"3150009",0,true,"RINI","2022-12-05","08:50:29",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1060020",0,true,"RINI","2022-12-05","08:51:21",null,true,null]
[true,"11-2022",401,404,58000,0,null,58000,3,null,"1030161",0,true,"RINI","2022-12-05","08:53:23",null,true,null]
[true,"11-2022",399,427,188000,0,null,188000,28,null,"4220607",0,true,"RINI","2022-12-05","08:54:18",null,true,null]
[true,"11-2022",4363,4380,135000,0,null,135000,17,null,"5270043",0,true,"RINI","2022-12-05","08:55:00",null,true,null]
[true,"11-2022",1596,1610,86000,0,null,86000,14,null,"4240062",0,true,"RINI","2022-12-05","08:55:33",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2070046",0,true,"RINI","2022-12-05","08:57:07",null,true,null]
[true,"11-2022",1573,1613,375500,0,null,375500,40,null,"3200008",0,true,"RINI","2022-12-05","08:57:21",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220570",0,true,"RINI","2022-12-05","08:59:27",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220844",0,true,"RINI","2022-12-05","08:59:36",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220141",0,true,"RINI","2022-12-05","08:59:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220066",0,true,"RINI","2022-12-05","08:59:57",null,true,null]
[true,"11-2022",306,320,86000,0,null,86000,14,null,"7400291",0,true,"RINI","2022-12-05","09:01:28",null,true,null]
[true,"11-2022",309,320,65000,0,null,65000,11,null,"7400101",0,true,"RINI","2022-12-05","09:02:07",null,true,null]
[true,"11-2022",733,778,323000,0,null,323000,45,null,"6390628",0,true,"RINI","2022-12-05","09:03:39",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220522",0,true,"RINI","2022-12-05","09:09:13",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"1010005",0,true,"RINI","2022-12-05","09:09:54",null,true,null]
[true,"11-2022",417,440,150500,0,null,150500,23,null,"2090110",0,true,"RINI","2022-12-05","09:12:59",null,true,null]
[true,"11-2022",2693,2731,267000,0,null,267000,38,null,"1010934",0,true,"RINI","2022-12-05","09:13:10",null,true,null]
[true,"11-2022",516,538,143000,0,null,143000,22,null,"1040142",0,true,"RINI","2022-12-05","09:14:20",null,true,null]
[true,"11-2022",206,216,58000,0,null,58000,10,null,"1040291",0,true,"RINI","2022-12-05","09:14:30",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090138",0,true,"RINI","2022-12-05","09:15:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220883",0,true,"RINI","2022-12-05","09:16:22",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220578",0,true,"RINI","2022-12-05","09:16:31",null,true,null]
[true,"11-2022",302,311,58000,0,null,58000,9,null,"7400199",0,true,"RINI","2022-12-05","09:20:18",null,true,null]
[true,"11-2022",4244,4281,259000,0,null,259000,37,null,"1010163",0,true,"RINI","2022-12-05","09:22:26",null,true,null]
[true,"10-2022",0,14,86000,0,null,96000,14,null,"6380106",0,true,"RINI","2022-12-05","09:24:14",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6380106",0,false,"RINI","2022-12-05","09:24:14",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"6390263",0,true,"RINI","2022-12-05","09:25:30",null,true,null]
[true,"11-2022",766,787,135500,0,null,135500,21,null,"7400613",0,true,"RINI","2022-12-05","09:28:32",null,true,null]
[true,"11-2022",179,194,93000,0,null,93000,15,null,"6390280",0,true,"RINI","2022-12-05","09:36:20",null,true,null]
[true,"11-2022",498,515,135000,0,null,135000,17,null,"3160004",0,true,"RINI","2022-12-05","09:40:44",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220308",0,true,"RINI","2022-12-05","09:42:04",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1060068",0,true,"RINI","2022-12-05","09:43:04",null,true,null]
[true,"11-2022",1108,1120,72000,0,null,72000,12,null,"4220112",0,true,"RINI","2022-12-05","09:43:48",null,true,null]
[true,"11-2022",418,445,180500,0,null,180500,27,null,"7400365",0,true,"RINI","2022-12-05","09:44:50",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1040037",0,true,"RINI","2022-12-05","09:46:35",null,true,null]
[true,"11-2022",263,276,79000,0,null,79000,13,null,"4220832",0,true,"RINI","2022-12-05","09:47:34",null,true,null]
[true,"11-2022",224,232,58000,0,null,58000,8,null,"4220338",0,true,"RINI","2022-12-05","09:47:44",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220928",0,true,"RINI","2022-12-05","09:50:55",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010584",0,true,"RINI","2022-12-05","09:51:08",null,true,null]
[true,"11-2022",0,14,82000,0,null,82000,14,null,"6370116",0,true,"RINI","2022-12-05","09:52:14",null,true,null]
[true,"11-2022",373,392,121000,0,null,121000,19,null,"1030111",0,true,"RINI","2022-12-05","09:53:10",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060419",0,true,"RINI","2022-12-05","09:53:45",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220873",0,true,"RINI","2022-12-05","09:54:12",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1030086",0,true,"RINI","2022-12-05","09:54:41",null,true,null]
[true,"11-2022",0,10,40000,0,null,40000,10,null,"5260039",0,true,"RINI","2022-12-05","09:54:49",null,true,null]
[true,"11-2022",0,15,102500,0,null,102500,15,null,"2070148",0,true,"RINI","2022-12-05","09:55:52",null,true,null]
[true,"11-2022",0,23,190500,0,null,190500,23,null,"2120006",0,true,"RINI","2022-12-05","09:56:36",null,true,null]
[true,"11-2022",528,548,128000,0,null,128000,20,null,"7400118",0,true,"RINI","2022-12-05","09:57:10",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240104",0,true,"RINI","2022-12-05","09:57:46",null,true,null]
[true,"11-2022",820,849,195500,0,null,195500,29,null,"4220407",0,true,"RINI","2022-12-05","09:59:56",null,true,null]
[true,"11-2022",471,501,203000,0,null,203000,30,null,"4220975",0,true,"RINI","2022-12-05","10:07:13",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1060426",0,true,"RINI","2022-12-05","10:08:05",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220092",0,true,"RINI","2022-12-05","10:09:33",null,true,null]
[true,"11-2022",2818,2924,553000,0,null,553000,106,null,"1040289",0,true,"RINI","2022-12-05","10:09:47",null,true,null]
[true,"10-2022",820,850,203000,0,null,203000,30,null,"5310011",0,true,"RINI","2022-12-05","10:12:45",null,true,null]
[true,"11-2022",863,893,203000,0,null,203000,30,null,"5310011",0,false,"RINI","2022-12-05","10:12:45",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220634",0,true,"RINI","2022-12-05","10:14:07",null,true,null]
[true,"10-2022",0,12,70000,0,null,80000,12,null,"5260161",0,true,"RINI","2022-12-05","10:14:48",null,true,null]
[true,"11-2022",341,348,75500,0,null,75500,7,null,"2100058",0,true,"RINI","2022-12-05","10:15:19",null,true,null]
[true,"11-2022",1107,1147,283000,0,null,283000,40,null,"1010810",0,true,"RINI","2022-12-05","10:16:05",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"7400172",0,true,"RINI","2022-12-05","10:17:07",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400172",0,false,"RINI","2022-12-05","10:17:07",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"4220765",0,true,"RINI","2022-12-05","10:19:08",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6360023",0,true,"RINI","2022-12-05","10:19:28",null,true,null]
[true,"11-2022",341,354,79000,0,null,79000,13,null,"1010388",0,true,"RINI","2022-12-05","10:19:39",null,true,null]
[true,"11-2022",537,560,150500,0,null,150500,23,null,"4220905",0,true,"RINI","2022-12-05","10:19:49",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"4210010",0,true,"RINI","2022-12-05","10:19:58",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4220510",0,true,"RINI","2022-12-05","10:20:14",null,true,null]
[true,"11-2022",990,1022,219000,0,null,219000,32,null,"1010112",0,true,"RINI","2022-12-05","10:22:37",null,true,null]
[true,"11-2022",1642,1685,307000,0,null,307000,43,null,"1010411",0,true,"RINI","2022-12-05","10:24:11",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1040196",0,true,"RINI","2022-12-05","10:24:40",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"2080054",0,true,"RINI","2022-12-05","10:25:08",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010523",0,true,"RINI","2022-12-05","10:28:38",null,true,null]
[true,"11-2022",1542,1582,283000,0,null,283000,40,null,"1010581",0,true,"RINI","2022-12-05","10:30:15",null,true,null]
[true,"11-2022",262,274,72000,0,null,72000,12,null,"5300102",0,true,"RINI","2022-12-05","10:31:18",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6390546",0,true,"RINI","2022-12-05","10:31:58",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220433",0,true,"RINI","2022-12-05","10:35:45",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4220586",0,true,"RINI","2022-12-05","10:36:06",null,true,null]
[true,"10-2022",825,845,140000,0,null,150000,20,null,"6360007",0,true,"RINI","2022-12-05","10:37:11",null,true,null]
[true,"11-2022",1871,1892,148000,0,null,148000,21,null,"2090244",0,true,"RINI","2022-12-05","10:39:22",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"2090090",0,true,"RINI","2022-12-05","10:40:11",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4220624",0,true,"RINI","2022-12-05","10:46:24",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"4210106",0,true,"RINI","2022-12-05","10:48:43",null,true,null]
[true,"11-2022",2538,2540,58000,0,null,58000,2,null,"1030123",0,true,"RINI","2022-12-05","10:49:29",null,true,null]
[true,"11-2022",405,418,79000,0,null,79000,13,null,"1030067",0,true,"RINI","2022-12-05","10:51:41",null,true,null]
[true,"11-2022",0,35,243000,0,null,243000,35,null,"6380252",0,true,"RINI","2022-12-05","10:55:42",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"1060352",0,true,"RINI","2022-12-05","10:56:16",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2090102",0,true,"RINI","2022-12-05","10:57:14",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220062",0,true,"RINI","2022-12-05","11:01:07",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030104",0,true,"RINI","2022-12-05","11:03:30",null,true,null]
[true,"11-2022",3409,3414,58000,0,null,58000,5,null,"1010021",0,true,"RINI","2022-12-05","11:07:29",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010191",0,true,"RINI","2022-12-05","11:07:38",null,true,null]
[true,"11-2022",961,992,272000,0,null,272000,31,null,"3170083",0,true,"RINI","2022-12-05","11:12:58",null,true,null]
[true,"11-2022",1280,1320,375500,0,null,375500,40,null,"2120002",0,true,"RINI","2022-12-05","11:13:08",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"4210149",0,true,"RINI","2022-12-05","11:14:31",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210149",0,false,"RINI","2022-12-05","11:14:31",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"5260055",0,true,"RINI","2022-12-05","11:19:44",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010749",0,true,"RINI","2022-12-05","11:23:59",null,true,null]
[true,"11-2022",264,277,79000,0,null,79000,13,null,"1010822",0,true,"RINI","2022-12-05","11:24:57",null,true,null]
[true,"10-2022",1028,1068,283000,0,null,293000,40,null,"1010883",0,true,"RINI","2022-12-05","11:26:57",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030154",0,true,"RINI","2022-12-05","11:28:25",null,true,null]
[true,"11-2022",4644,4669,165500,0,null,165500,25,null,"1010682",0,true,"RINI","2022-12-05","11:33:35",null,true,null]
[true,"11-2022",668,685,135000,0,null,135000,17,null,"1010771",0,true,"RINI","2022-12-05","11:37:08",null,true,null]
[true,"11-2022",1110,1141,211000,0,null,211000,31,null,"4220648",0,true,"RINI","2022-12-05","11:37:55",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1060093",0,true,"RINI","2022-12-05","11:38:04",null,true,null]
[true,"11-2022",549,578,212000,0,null,212000,29,null,"2090239",0,true,"RINI","2022-12-05","11:39:33",null,true,null]
[true,"11-2022",773,774,75500,0,null,75500,1,null,"2070140",0,true,"RINI","2022-12-05","11:39:42",null,true,null]
[true,"11-2022",179,199,140000,0,null,140000,20,null,"2090265",0,true,"RINI","2022-12-05","11:39:53",null,true,null]
[true,"11-2022",0,10,40000,0,null,40000,10,null,"3160012",0,true,"RINI","2022-12-05","11:40:04",null,true,null]
[true,"11-2022",0,10,40000,0,null,40000,10,null,"2070137",0,true,"RINI","2022-12-05","11:40:16",null,true,null]
[true,"11-2022",3499,3529,220000,0,null,220000,30,null,"4220772",0,true,"RINI","2022-12-05","11:44:25",null,true,null]
[true,"11-2022",538,548,75500,0,null,75500,10,null,"3130012",0,true,"RINI","2022-12-05","11:47:06",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1050008",0,true,"RINI","2022-12-05","12:12:49",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"7400502",0,true,"RINI","2022-12-05","12:18:12",null,true,null]
[true,"11-2022",443,459,100000,0,null,100000,16,null,"7400123",0,true,"RINI","2022-12-05","12:18:25",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"7400073",0,true,"RINI","2022-12-05","12:46:16",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400073",0,false,"RINI","2022-12-05","12:46:16",null,true,null]
[true,"11-2022",309,319,58000,0,null,58000,10,null,"1030082",0,true,"RINI","2022-12-05","12:48:29",null,true,null]
[true,"11-2022",160,189,195500,0,null,195500,29,null,"1010196",0,true,"RINI","2022-12-05","12:56:50",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1060165",0,true,"RINI","2022-12-05","13:00:30",null,true,null]
[true,"11-2022",2810,2845,265000,0,null,265000,35,null,"5270049",0,true,"RINI","2022-12-05","13:06:14",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"1060367",0,true,"RINI","2022-12-05","13:28:45",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"1060367",0,false,"RINI","2022-12-05","13:28:45",null,true,null]
[true,"11-2022",602,620,114000,0,null,114000,18,null,"4220907",0,true,"RINI","2022-12-05","13:30:06",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"1060431",0,true,"RINI","2022-12-05","13:30:48",null,true,null]
[true,"11-2022",399,410,65000,0,null,65000,11,null,"2090201",0,true,"RINI","2022-12-05","13:32:12",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1040074",0,true,"RINI","2022-12-05","13:32:21",null,true,null]
[true,"11-2022",797,823,173000,0,null,173000,26,null,"4220645",0,true,"RINI","2022-12-05","13:33:51",null,true,null]
[true,"11-2022",355,376,135500,0,null,135500,21,null,"2090074",0,true,"RINI","2022-12-05","13:34:56",null,true,null]
[true,"11-2022",1083,1125,299000,0,null,299000,42,null,"6390129",0,true,"RINI","2022-12-05","13:38:30",null,true,null]
[true,"11-2022",55,80,165500,0,null,165500,25,null,"6370121",0,true,"RINI","2022-12-05","13:57:18",null,true,null]
[true,"11-2022",2440,2460,128000,0,null,128000,20,null,"6390310",0,true,"RINI","2022-12-06","07:58:53",null,true,null]
[true,"11-2022",1286,1304,114000,0,null,114000,18,null,"1010995",0,true,"RINI","2022-12-06","08:02:05",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6370024",0,true,"RINI","2022-12-06","08:07:07",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6370024",0,false,"RINI","2022-12-06","08:07:07",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6370024",0,false,"RINI","2022-12-06","08:07:07",null,true,null]
[true,"11-2022",8,31,150500,0,null,150500,23,null,"1030048",0,true,"RINI","2022-12-06","08:08:59",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220682",0,true,"RINI","2022-12-06","08:11:47",null,true,null]
[true,"11-2022",1217,1233,100000,0,null,100000,16,null,"1040020",0,true,"RINI","2022-12-06","08:16:39",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"6390301",0,true,"RINI","2022-12-06","08:17:13",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6370083",0,true,"RINI","2022-12-06","08:18:45",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400079",0,true,"RINI","2022-12-06","08:23:41",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220294",0,true,"RINI","2022-12-06","08:26:06",null,true,null]
[true,"11-2022",2627,2667,283000,0,null,283000,40,null,"6390271",0,true,"RINI","2022-12-06","08:31:20",null,true,null]
[true,"11-2022",4653,4679,173000,0,null,173000,26,null,"7400250",0,true,"RINI","2022-12-06","08:32:36",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6390166",0,true,"RINI","2022-12-06","08:33:32",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390166",0,false,"RINI","2022-12-06","08:33:32",null,true,null]
[true,"11-2022",376,379,58000,0,null,58000,3,null,"4220565",0,true,"RINI","2022-12-06","08:35:13",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"4220436",0,true,"RINI","2022-12-06","08:35:23",null,true,null]
[true,"11-2022",795,810,118000,0,null,118000,15,null,"3160019",0,true,"RINI","2022-12-06","08:43:02",null,true,null]
[true,"10-2022",1230,1256,173000,0,null,183000,26,null,"1010199",0,false,"RINI","2022-12-06","08:45:11",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390217",0,true,"RINI","2022-12-06","08:45:47",null,true,null]
[true,"11-2022",581,603,143000,0,null,143000,22,null,"7400080",0,true,"RINI","2022-12-06","08:46:26",null,true,null]
[true,"11-2022",10,20,58000,0,null,58000,10,null,"4240088",0,true,"RINI","2022-12-06","08:47:02",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1060183",0,true,"RINI","2022-12-06","08:47:41",null,true,null]
[true,"11-2022",879,912,227000,0,null,227000,33,null,"1010637",0,true,"RINI","2022-12-06","08:48:36",null,true,null]
[true,"11-2022",721,729,58000,0,null,58000,8,null,"6380031",0,true,"RINI","2022-12-06","08:49:23",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3170072",0,true,"RINI","2022-12-06","08:51:27",null,true,null]
[true,"11-2022",316,326,75500,0,null,75500,10,null,"3170076",0,true,"RINI","2022-12-06","08:51:41",null,true,null]
[true,"11-2022",4345,4369,105000,0,null,105000,24,null,"3140001",0,true,"RINI","2022-12-06","08:53:11",null,true,null]
[true,"11-2022",1201,1229,188000,0,null,188000,28,null,"1010320",0,true,"RINI","2022-12-06","08:54:35",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"6390366",0,true,"RINI","2022-12-06","08:56:48",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"2090270",0,true,"RINI","2022-12-06","08:57:33",null,true,null]
[true,"11-2022",10,32,143000,0,null,143000,22,null,"4220981",0,true,"RINI","2022-12-06","08:59:36",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6380029",0,true,"RINI","2022-12-06","09:00:58",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4220089",0,true,"RINI","2022-12-06","09:01:48",null,true,null]
[true,"11-2022",0,12,80000,0,null,80000,12,null,"2080020",0,true,"RINI","2022-12-06","09:02:56",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"2080053",0,true,"RINI","2022-12-06","09:03:05",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"2080103",0,true,"RINI","2022-12-06","09:03:13",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2090075",0,true,"RINI","2022-12-06","09:03:22",null,true,null]
[true,"11-2022",0,0,58000,0,null,58000,0,null,"1040219",0,true,"RINI","2022-12-06","09:04:45",null,true,null]
[true,"11-2022",495,507,72000,0,null,72000,12,null,"1040224",0,true,"RINI","2022-12-06","09:05:55",null,true,null]
[true,"11-2022",2622,2639,135000,0,null,135000,17,null,"5270008",0,true,"RINI","2022-12-06","09:06:46",null,true,null]
[true,"11-2022",0,28,204000,0,null,204000,28,null,"3140032",0,true,"RINI","2022-12-06","09:06:55",null,true,null]
[true,"11-2022",2743,2793,363000,0,null,363000,50,null,"6390059",0,true,"RINI","2022-12-06","09:11:27",null,true,null]
[true,"11-2022",1220,1264,315000,0,null,315000,44,null,"6390150",0,true,"RINI","2022-12-06","09:14:14",null,true,null]
[true,"11-2022",340,356,100000,0,null,100000,16,null,"4220722",0,true,"RINI","2022-12-06","09:15:58",null,true,null]
[true,"11-2022",0,6,58000,0,null,58000,6,null,"1040095",0,true,"RINI","2022-12-06","09:16:08",null,true,null]
[true,"11-2022",357,368,72500,0,null,72500,11,null,"3160017",0,true,"RINI","2022-12-06","09:21:34",null,true,null]
[true,"11-2022",211,217,58000,0,null,58000,6,null,"7400301",0,true,"RINI","2022-12-06","09:22:37",null,true,null]
[true,"11-2022",1261,1265,58000,0,null,58000,4,null,"1030057",0,true,"RINI","2022-12-06","09:23:32",null,true,null]
[true,"10-2022",0,21,135500,0,null,145500,21,null,"1010347",0,false,"RINI","2022-12-06","09:29:28",null,true,null]
[true,"11-2022",3835,3849,86000,0,null,86000,14,null,"1050030",0,true,"RINI","2022-12-06","09:31:06",null,true,null]
[true,"11-2022",530,552,143000,0,null,143000,22,null,"6390144",0,true,"RINI","2022-12-06","09:33:07",null,true,null]
[true,"11-2022",61,70,58000,0,null,58000,9,null,"3190052",0,true,"RINI","2022-12-06","09:40:13",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380044",0,true,"RINI","2022-12-06","09:50:28",null,true,null]
[true,"11-2022",969,1003,235000,0,null,235000,34,null,"6390580",0,true,"RINI","2022-12-06","09:50:57",null,true,null]
[true,"11-2022",365,381,100000,0,null,100000,16,null,"1010052",0,true,"RINI","2022-12-06","09:56:16",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010193",0,true,"RINI","2022-12-06","09:58:21",null,true,null]
[true,"11-2022",8612,8641,195500,0,null,195500,29,null,"1050047",0,true,"RINI","2022-12-06","09:59:04",null,true,null]
[true,"11-2022",902,919,107000,0,null,107000,17,null,"7400547",0,true,"RINI","2022-12-06","10:00:08",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220335",0,true,"RINI","2022-12-06","10:01:38",null,true,null]
[true,"11-2022",673,680,58000,0,null,58000,7,null,"7400007",0,true,"RINI","2022-12-06","10:06:49",null,true,null]
[true,"11-2022",2176,2232,411000,0,null,411000,56,null,"1010083",0,true,"RINI","2022-12-06","10:10:50",null,true,null]
[true,"11-2022",0,30,260500,0,null,260500,30,null,"2070019",0,true,"RINI","2022-12-06","10:11:54",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"6390312",0,true,"RINI","2022-12-06","10:17:55",null,true,null]
[true,"11-2022",910,917,58000,0,null,58000,7,null,"2080031",0,true,"RINI","2022-12-06","10:23:56",null,true,null]
[true,"11-2022",960,982,143000,0,null,143000,22,null,"6390551",0,true,"RINI","2022-12-06","10:24:48",null,true,null]
[true,"11-2022",569,581,72000,0,null,72000,12,null,"7400015",0,true,"RINI","2022-12-06","10:25:27",null,true,null]
[true,"10-2022",2201,2229,188000,0,null,198000,28,null,"2090249",0,false,"RINI","2022-12-06","10:26:36",null,true,null]
[true,"11-2022",247,266,121000,0,null,121000,19,null,"5310025",0,true,"RINI","2022-12-06","10:34:58",null,true,null]
[true,"11-2022",472,493,135500,0,null,135500,21,null,"7400406",0,true,"RINI","2022-12-06","10:37:24",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"6390053",0,true,"RINI","2022-12-06","10:39:53",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"6390053",0,false,"RINI","2022-12-06","10:39:53",null,true,null]
[true,"11-2022",811,832,148000,0,null,148000,21,null,"2090242",0,true,"RINI","2022-12-06","10:41:31",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220567",0,true,"RINI","2022-12-06","10:42:04",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010476",0,true,"RINI","2022-12-06","10:43:44",null,true,null]
[true,"11-2022",501,528,180500,0,null,180500,27,null,"7420095",0,true,"RINI","2022-12-06","10:45:02",null,true,null]
[true,"11-2022",1008,1038,203000,0,null,203000,30,null,"6390064",0,true,"RINI","2022-12-06","10:50:19",null,true,null]
[true,"11-2022",222,242,128000,0,null,128000,20,null,"6380263",0,true,"RINI","2022-12-06","10:52:28",null,true,null]
[true,"11-2022",199,205,58000,0,null,58000,6,null,"1010737",0,true,"RINI","2022-12-06","10:56:05",null,true,null]
[true,"11-2022",224,234,58000,0,null,58000,10,null,"5260092",0,true,"RINI","2022-12-06","10:56:51",null,true,null]
[true,"11-2022",315,326,65000,0,null,65000,11,null,"7400112",0,true,"RINI","2022-12-06","10:57:20",null,true,null]
[true,"10-2022",0,24,158000,0,null,168000,24,null,"1010166",0,false,"RINI","2022-12-06","11:00:00",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400266",0,true,"RINI","2022-12-06","11:10:32",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2080117",0,true,"RINI","2022-12-06","11:12:19",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400493",0,true,"RINI","2022-12-06","11:13:04",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"4220824",0,true,"RINI","2022-12-06","11:18:13",null,true,null]
[true,"11-2022",0,10,40000,0,null,40000,10,null,"4210042",0,true,"RINI","2022-12-06","11:18:33",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220117",0,true,"RINI","2022-12-06","11:18:51",null,true,null]
[true,"11-2022",716,724,58000,0,null,58000,8,null,"4220341",0,true,"RINI","2022-12-06","11:19:05",null,true,null]
[true,"11-2022",1205,1235,203000,0,null,203000,30,null,"4220572",0,true,"RINI","2022-12-06","11:20:37",null,true,null]
[true,"11-2022",274,284,58000,0,null,58000,10,null,"4240162",0,true,"RINI","2022-12-06","11:29:45",null,true,null]
[true,"11-2022",1924,1947,150500,0,null,150500,23,null,"4240078",0,true,"RINI","2022-12-06","11:31:26",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"6380145",0,true,"RINI","2022-12-06","11:32:05",null,true,null]
[true,"11-2022",438,462,158000,0,null,158000,24,null,"6390160",0,true,"RINI","2022-12-06","11:32:14",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6370074",0,true,"RINI","2022-12-06","11:32:44",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6370107",0,true,"RINI","2022-12-06","11:32:55",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390178",0,true,"RINI","2022-12-06","11:33:07",null,true,null]
[true,"11-2022",2028,2068,283000,0,null,283000,40,null,"6390073",0,true,"RINI","2022-12-06","11:36:02",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090196",0,true,"RINI","2022-12-06","11:37:50",null,true,null]
[true,"10-2022",1917,1939,143000,0,null,153000,22,null,"1030124",0,true,"RINI","2022-12-06","11:39:09",null,true,null]
[true,"11-2022",1939,1955,100000,0,null,100000,16,null,"1030124",0,false,"RINI","2022-12-06","11:39:09",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"5260074",0,false,"RINI","2022-12-06","11:40:38",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"5260074",0,false,"RINI","2022-12-06","11:40:38",null,true,null]
[true,"11-2022",860,880,128000,0,null,128000,20,null,"6390565",0,true,"RINI","2022-12-06","11:41:45",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390284",0,true,"RINI","2022-12-06","11:42:19",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390249",0,true,"RINI","2022-12-06","11:45:54",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"2090016",0,true,"RINI","2022-12-06","11:54:59",null,true,null]
[true,"11-2022",0,15,88000,0,null,88000,15,null,"6390275",0,true,"RINI","2022-12-06","12:05:04",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220406",0,true,"RINI","2022-12-06","12:08:01",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220406",0,false,"RINI","2022-12-06","12:08:01",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220203",0,true,"RINI","2022-12-06","12:12:19",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220923",0,true,"RINI","2022-12-06","12:12:31",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040002",0,true,"RINI","2022-12-06","12:12:51",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2080039",0,true,"RINI","2022-12-06","12:13:01",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010839",0,true,"RINI","2022-12-06","12:13:12",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1040061",0,true,"RINI","2022-12-06","12:16:56",null,true,null]
[true,"11-2022",43,73,203000,0,null,203000,30,null,"4220046",0,true,"RINI","2022-12-06","12:20:12",null,true,null]
[true,"11-2022",141,156,93000,0,null,93000,15,null,"1010255",0,true,"RINI","2022-12-06","12:22:25",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070004",0,true,"RINI","2022-12-06","12:25:00",null,true,null]
[true,"11-2022",989,1032,307000,0,null,307000,43,null,"1010306",0,true,"RINI","2022-12-06","12:27:31",null,true,null]
[true,"11-2022",109,116,58000,0,null,58000,7,null,"7400600",0,true,"RINI","2022-12-06","12:27:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010824",0,true,"RINI","2022-12-06","12:41:28",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"5260114",0,true,"RINI","2022-12-06","12:47:05",null,true,null]
[true,"09-2022",0,16,100000,0,null,110000,16,null,"6380219",0,true,"RINI","2022-12-06","12:49:00",null,true,null]
[true,"10-2022",826,842,100000,0,null,110000,16,null,"6380219",0,false,"RINI","2022-12-06","12:49:00",null,true,null]
[true,"11-2022",842,858,100000,0,null,100000,16,null,"6380219",0,false,"RINI","2022-12-06","12:49:00",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220834",0,true,"RINI","2022-12-06","13:12:53",null,true,null]
[true,"11-2022",697,716,121000,0,null,121000,19,null,"1030116",0,true,"RINI","2022-12-06","13:33:30",null,true,null]
[true,"11-2022",489,517,188000,0,null,188000,28,null,"7400122",0,true,"RINI","2022-12-06","13:39:39",null,true,null]
[true,"11-2022",1341,1371,203000,0,null,203000,30,null,"1010580",0,true,"RINI","2022-12-06","13:40:32",null,true,null]
[true,"11-2022",9859,9871,72000,0,null,72000,12,null,"6380033",0,true,"RINI","2022-12-06","13:49:22",null,true,null]
[true,"11-2022",72,93,135500,0,null,135500,21,null,"6380275",0,true,"RINI","2022-12-06","13:50:21",null,true,null]
[true,"11-2022",13,35,143000,0,null,143000,22,null,"6380276",0,true,"RINI","2022-12-06","13:50:34",null,true,null]
[true,"11-2022",819,849,203000,0,null,203000,30,null,"4220511",0,true,"RINI","2022-12-06","14:04:20",null,true,null]
[true,"11-2022",337,348,65000,0,null,65000,11,null,"7400279",0,true,"RINI","2022-12-06","14:22:10",null,true,null]
[true,"11-2022",3060,3066,75500,0,null,75500,6,null,"3180008",0,true,"RINI","2022-12-06","14:23:27",null,true,null]
[true,"11-2022",188,197,75500,0,null,75500,9,null,"3190011",0,true,"RINI","2022-12-06","14:23:38",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010251",0,true,"RINI","2022-12-06","14:36:23",null,true,null]
[true,"11-2022",4553,4571,76000,0,null,76000,18,null,"7400145",0,true,"RINI","2022-12-06","14:36:32",null,true,null]
[true,"11-2022",4944,4993,355000,0,null,355000,49,null,"7400241",0,true,"RINI","2022-12-06","14:41:05",null,true,null]
[true,"11-2022",740,769,195500,0,null,195500,29,null,"1010492",0,true,"RINI","2022-12-06","14:44:14",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060008",0,true,"RINI","2022-12-06","14:48:01",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390500",0,true,"RINI","2022-12-07","08:08:51",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5290022",0,true,"RINI","2022-12-07","08:12:39",null,true,null]
[true,"11-2022",207,214,58000,0,null,58000,7,null,"1030106",0,true,"RINI","2022-12-07","08:14:47",null,true,null]
[true,"11-2022",144,145,75500,0,null,75500,1,null,"2070196",0,true,"RINI","2022-12-07","08:19:21",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400142",0,true,"RINI","2022-12-07","08:20:06",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1030020",0,true,"RINI","2022-12-07","08:22:42",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"6380091",0,true,"RINI","2022-12-07","08:30:21",null,true,null]
[true,"11-2022",490,538,347000,0,null,347000,48,null,"1050045",0,true,"RINI","2022-12-07","08:37:22",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6360041",0,true,"RINI","2022-12-07","08:40:53",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1040288",0,true,"RINI","2022-12-07","08:42:07",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"2070006",0,true,"RINI","2022-12-07","08:42:43",null,true,null]
[true,"11-2022",1003,1025,143000,0,null,143000,22,null,"4220569",0,true,"RINI","2022-12-07","08:44:36",null,true,null]
[true,"11-2022",544,551,58000,0,null,58000,7,null,"4220361",0,true,"RINI","2022-12-07","08:45:29",null,true,null]
[true,"11-2022",166,168,75500,0,null,75500,2,null,"3190031",0,true,"RINI","2022-12-07","08:46:26",null,true,null]
[true,"11-2022",1538,1548,58000,0,null,58000,10,null,"2100035",0,true,"RINI","2022-12-07","08:46:35",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5300118",0,true,"RINI","2022-12-07","08:51:19",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"5300087",0,true,"RINI","2022-12-07","08:51:57",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390570",0,true,"RINI","2022-12-07","08:52:27",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380023",0,true,"RINI","2022-12-07","08:52:57",null,true,null]
[true,"11-2022",27,35,58000,0,null,58000,8,null,"4210160",0,true,"RINI","2022-12-07","08:56:56",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2100023",0,true,"RINI","2022-12-07","09:01:49",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010459",0,true,"RINI","2022-12-07","09:02:09",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2100022",0,true,"RINI","2022-12-07","09:02:19",null,true,null]
[true,"10-2022",319,334,93000,0,null,103000,15,null,"1050044",0,true,"RINI","2022-12-07","09:03:53",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1050044",0,false,"RINI","2022-12-07","09:03:53",null,true,null]
[true,"11-2022",6009,6019,58000,0,null,58000,10,null,"1060159",0,true,"RINI","2022-12-07","09:05:05",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6360092",0,true,"RINI","2022-12-07","09:06:21",null,true,null]
[true,"11-2022",13,29,100000,0,null,100000,16,null,"2070181",0,true,"RINI","2022-12-07","09:07:20",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010239",0,true,"RINI","2022-12-07","09:10:32",null,true,null]
[true,"11-2022",1844,1854,58000,0,null,58000,10,null,"7400048",0,true,"RINI","2022-12-07","09:14:17",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390515",0,true,"RINI","2022-12-07","09:14:49",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"1010531",0,true,"RINI","2022-12-07","09:15:46",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"1010109",0,true,"RINI","2022-12-07","09:16:30",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220006",0,true,"RINI","2022-12-07","09:17:02",null,true,null]
[true,"11-2022",3346,3389,410000,0,null,410000,43,null,"2090216",0,true,"RINI","2022-12-07","09:18:41",null,true,null]
[true,"11-2022",0,35,318000,0,null,318000,35,null,"4220658",0,true,"RINI","2022-12-07","09:18:53",null,true,null]
[true,"11-2022",610,637,180500,0,null,180500,27,null,"7400061",0,true,"RINI","2022-12-07","09:21:03",null,true,null]
[true,"11-2022",0,35,243000,0,null,243000,35,null,"1040017",0,true,"RINI","2022-12-07","09:26:29",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090129",0,true,"RINI","2022-12-07","09:29:03",null,true,null]
[true,"11-2022",717,738,135500,0,null,135500,21,null,"6380222",0,true,"RINI","2022-12-07","09:32:07",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6380066",0,true,"RINI","2022-12-07","09:42:18",null,true,null]
[true,"11-2022",3321,3338,135000,0,null,135000,17,null,"4210060",0,true,"RINI","2022-12-07","09:42:57",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210061",0,true,"RINI","2022-12-07","09:43:20",null,true,null]
[true,"11-2022",1159,1194,265000,0,null,265000,35,null,"3130054",0,true,"RINI","2022-12-07","09:48:57",null,true,null]
[true,"11-2022",99,124,210500,0,null,210500,25,null,"4220766",0,true,"RINI","2022-12-07","09:49:07",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"3140030",0,true,"RINI","2022-12-07","09:49:33",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010205",0,true,"RINI","2022-12-07","09:50:55",null,true,null]
[true,"11-2022",1540,1556,100000,0,null,100000,16,null,"1010919",0,true,"RINI","2022-12-07","09:55:18",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2080036",0,true,"RINI","2022-12-07","09:56:00",null,true,null]
[true,"11-2022",1610,1639,195500,0,null,195500,29,null,"1010464",0,true,"RINI","2022-12-07","09:56:39",null,true,null]
[true,"11-2022",735,748,79000,0,null,79000,13,null,"1010659",0,true,"RINI","2022-12-07","09:56:48",null,true,null]
[true,"10-2022",0,21,135500,0,null,145500,21,null,"1060305",0,false,"RINI","2022-12-07","09:57:59",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1010353",0,true,"RINI","2022-12-07","09:58:39",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070093",0,true,"RINI","2022-12-07","09:59:49",null,true,null]
[true,"11-2022",665,673,58000,0,null,58000,8,null,"4220371",0,true,"RINI","2022-12-07","10:00:29",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7420105",0,true,"RINI","2022-12-07","10:05:07",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220042",0,true,"RINI","2022-12-07","10:14:29",null,true,null]
[true,"11-2022",2373,2387,86000,0,null,86000,14,null,"7400074",0,true,"RINI","2022-12-07","10:17:23",null,true,null]
[true,"11-2022",1442,1472,203000,0,null,203000,30,null,"1010216",0,true,"RINI","2022-12-07","10:18:14",null,true,null]
[true,"11-2022",2613,2650,259000,0,null,259000,37,null,"7400366",0,true,"RINI","2022-12-07","10:20:34",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"6380181",0,false,"RINI","2022-12-07","10:29:22",null,true,null]
[true,"11-2022",304,317,79000,0,null,79000,13,null,"7400063",0,true,"RINI","2022-12-07","10:31:56",null,true,null]
[true,"11-2022",0,23,136600,0,null,136600,23,null,"4230027",0,true,"RINI","2022-12-07","10:33:19",null,true,null]
[true,"10-2022",294,302,58000,0,null,68000,8,null,"1030126",0,false,"RINI","2022-12-07","10:34:11",null,true,null]
[true,"11-2022",0,12,92500,0,null,92500,12,null,"1010689",0,true,"RINI","2022-12-07","10:39:25",null,true,null]
[true,"11-2022",0,25,180000,0,null,180000,25,null,"3160007",0,true,"RINI","2022-12-07","10:44:18",null,true,null]
[true,"11-2022",350,385,162500,0,null,162500,35,null,"6390244",0,true,"RINI","2022-12-07","10:45:29",null,true,null]
[true,"11-2022",926,953,180500,0,null,180500,27,null,"6390055",0,true,"RINI","2022-12-07","10:46:17",null,true,null]
[true,"11-2022",312,324,72000,0,null,72000,12,null,"1040038",0,true,"RINI","2022-12-07","10:47:13",null,true,null]
[true,"11-2022",0,40,310000,0,null,310000,40,null,"5260184",0,true,"RINI","2022-12-07","10:55:13",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1040018",0,true,"RINI","2022-12-07","10:58:33",null,true,null]
[true,"11-2022",700,720,128000,0,null,128000,20,null,"2080046",0,true,"RINI","2022-12-07","10:59:10",null,true,null]
[true,"11-2022",727,754,180500,0,null,180500,27,null,"2090116",0,true,"RINI","2022-12-07","11:00:08",null,true,null]
[true,"11-2022",839,846,58000,0,null,58000,7,null,"1010098",0,true,"RINI","2022-12-07","11:06:14",null,true,null]
[true,"11-2022",393,406,79000,0,null,79000,13,null,"1050057",0,true,"RINI","2022-12-07","11:07:35",null,true,null]
[true,"11-2022",1201,1244,307000,0,null,307000,43,null,"4220471",0,true,"RINI","2022-12-07","11:10:50",null,true,null]
[true,"11-2022",681,688,58000,0,null,58000,7,null,"4220698",0,true,"RINI","2022-12-07","11:12:54",null,true,null]
[true,"11-2022",2079,2105,220500,0,null,220500,26,null,"2090221",0,true,"RINI","2022-12-07","11:13:46",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"1010711",0,true,"RINI","2022-12-07","11:13:56",null,true,null]
[true,"11-2022",584,603,121000,0,null,121000,19,null,"6380200",0,true,"RINI","2022-12-07","11:15:32",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010027",0,true,"RINI","2022-12-07","11:16:31",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"5300008",0,true,"RINI","2022-12-07","11:17:23",null,true,null]
[true,"11-2022",1163,1193,203000,0,null,203000,30,null,"4220313",0,true,"RINI","2022-12-07","11:18:51",null,true,null]
[true,"11-2022",396,410,95000,0,null,95000,14,null,"1010880",0,true,"RINI","2022-12-07","11:21:42",null,true,null]
[true,"11-2022",1342,1392,363000,0,null,363000,50,null,"1010568",0,true,"RINI","2022-12-07","11:22:05",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1050073",0,true,"RINI","2022-12-07","11:23:47",null,true,null]
[true,"11-2022",1469,1517,347000,0,null,347000,48,null,"6390616",0,true,"RINI","2022-12-07","11:24:32",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1060254",0,true,"RINI","2022-12-07","11:26:59",null,true,null]
[true,"10-2022",1589,1662,607000,0,null,617000,73,null,"2080026",0,false,"RINI","2022-12-07","11:28:29",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040242",0,true,"RINI","2022-12-07","11:29:31",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040163",0,true,"RINI","2022-12-07","11:29:44",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040103",0,true,"RINI","2022-12-07","11:41:25",null,true,null]
[true,"11-2022",462,482,128000,0,null,128000,20,null,"1040160",0,true,"RINI","2022-12-07","11:41:44",null,true,null]
[true,"11-2022",246,264,114000,0,null,114000,18,null,"7400036",0,true,"RINI","2022-12-07","11:45:48",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"6380215",0,true,"RINI","2022-12-07","11:47:12",null,true,null]
[true,"11-2022",439,463,158000,0,null,158000,24,null,"1010745",0,true,"RINI","2022-12-07","11:48:22",null,true,null]
[true,"11-2022",0,15,62500,0,null,62500,15,null,"6380034",0,true,"RINI","2022-12-07","11:49:34",null,true,null]
[true,"11-2022",751,765,86000,0,null,86000,14,null,"6380164",0,true,"RINI","2022-12-07","11:49:43",null,true,null]
[true,"11-2022",62,64,58000,0,null,58000,2,null,"6380130",0,true,"RINI","2022-12-07","11:55:13",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6370164",0,true,"RINI","2022-12-07","12:03:10",null,true,null]
[true,"11-2022",502,524,143000,0,null,143000,22,null,"6380169",0,true,"RINI","2022-12-07","12:05:33",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"1010920",0,true,"RINI","2022-12-07","12:28:47",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390260",0,true,"RINI","2022-12-07","12:29:17",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220188",0,true,"RINI","2022-12-07","12:32:46",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220685",0,true,"RINI","2022-12-07","12:38:43",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030065",0,true,"RINI","2022-12-07","12:42:04",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400489",0,true,"RINI","2022-12-07","12:50:28",null,true,null]
[true,"11-2022",536,560,158000,0,null,158000,24,null,"7400077",0,true,"RINI","2022-12-07","12:56:48",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060079",0,true,"RINI","2022-12-07","13:08:47",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"4240054",0,true,"RINI","2022-12-07","13:11:38",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"5260065",0,true,"RINI","2022-12-07","13:16:27",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"5280022",0,true,"RINI","2022-12-07","13:17:40",null,true,null]
[true,"11-2022",258,285,180500,0,null,180500,27,null,"5310036",0,true,"RINI","2022-12-07","13:18:16",null,true,null]
[true,"11-2022",6835,6876,387000,0,null,387000,41,null,"3130060",0,true,"RINI","2022-12-07","13:25:03",null,true,null]
[true,"11-2022",10,20,75500,0,null,75500,10,null,"3140012",0,true,"RINI","2022-12-07","13:25:12",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"3190033",0,true,"RINI","2022-12-07","13:46:54",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3190044",0,true,"RINI","2022-12-07","13:47:03",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3190045",0,true,"RINI","2022-12-07","13:47:16",null,true,null]
[true,"11-2022",0,14,109500,0,null,109500,14,null,"3130082",0,true,"RINI","2022-12-07","13:47:26",null,true,null]
[true,"11-2022",0,24,200500,0,null,200500,24,null,"3170051",0,true,"RINI","2022-12-07","13:47:39",null,true,null]
[true,"11-2022",809,834,210500,0,null,210500,25,null,"3170025",0,true,"RINI","2022-12-07","13:47:49",null,true,null]
[true,"11-2022",983,1004,135500,0,null,135500,21,null,"4220038",0,true,"RINI","2022-12-07","13:47:58",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"1050034",0,true,"RINI","2022-12-07","13:48:07",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400463",0,true,"RINI","2022-12-07","13:57:53",null,true,null]
[true,"11-2022",685,701,100000,0,null,100000,16,null,"4220926",0,true,"RINI","2022-12-07","14:00:01",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390649",0,true,"RINI","2022-12-07","14:15:58",null,true,null]
[true,"11-2022",1272,1318,331000,0,null,331000,46,null,"7400169",0,true,"RINI","2022-12-07","14:54:00",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390351",0,true,"RINI","2022-12-07","14:55:21",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220464",0,true,"RINI","2022-12-07","15:00:19",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400271",0,true,"RINI","2022-12-07","15:08:32",null,true,null]
[true,"11-2022",3935,3961,187200,0,null,187200,26,null,"4240015",0,true,"RINI","2022-12-07","15:11:00",null,true,null]
[true,"11-2022",1577,1638,451000,0,null,451000,61,null,"5260001",0,true,"RINI","2022-12-07","15:11:34",null,true,null]
[true,"11-2022",770,787,107000,0,null,107000,17,null,"1010374",0,true,"RINI","2022-12-07","15:16:26",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060361",0,true,"RINI","2022-12-08","08:00:59",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010817",0,true,"RINI","2022-12-08","08:07:09",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1030005",0,true,"RINI","2022-12-08","08:07:23",null,true,null]
[true,"11-2022",1627,1640,79000,0,null,79000,13,null,"4230037",0,true,"RINI","2022-12-08","08:09:01",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390106",0,true,"RINI","2022-12-08","08:09:47",null,true,null]
[true,"11-2022",495,512,107000,0,null,107000,17,null,"6380057",0,true,"RINI","2022-12-08","08:11:40",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010036",0,true,"RINI","2022-12-08","08:15:06",null,true,null]
[true,"11-2022",210,231,135500,0,null,135500,21,null,"4220288",0,true,"RINI","2022-12-08","08:15:56",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380063",0,true,"RINI","2022-12-08","08:16:41",null,true,null]
[true,"11-2022",0,20,85000,0,null,85000,20,null,"2070118",0,true,"RINI","2022-12-08","08:17:30",null,true,null]
[true,"11-2022",390,399,58000,0,null,58000,9,null,"1010622",0,true,"RINI","2022-12-08","08:18:03",null,true,null]
[true,"11-2022",1025,1042,122400,0,null,122400,17,null,"1030011",0,true,"RINI","2022-12-08","08:19:11",null,true,null]
[true,"11-2022",777,804,180500,0,null,180500,27,null,"4220568",0,true,"RINI","2022-12-08","08:19:41",null,true,null]
[true,"11-2022",0,21,124200,0,null,124200,21,null,"5270036",0,true,"RINI","2022-12-08","08:19:49",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220254",0,true,"RINI","2022-12-08","08:21:54",null,true,null]
[true,"11-2022",683,708,165500,0,null,165500,25,null,"6380116",0,true,"RINI","2022-12-08","08:23:52",null,true,null]
[true,"11-2022",4905,4916,84000,0,null,84000,11,null,"2090006",0,true,"RINI","2022-12-08","08:27:02",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240069",0,true,"RINI","2022-12-08","08:27:54",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010445",0,true,"RINI","2022-12-08","08:29:05",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6360088",0,true,"RINI","2022-12-08","08:29:36",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"5290021",0,true,"RINI","2022-12-08","08:32:54",null,true,null]
[true,"11-2022",345,352,58000,0,null,58000,7,null,"2090237",0,true,"RINI","2022-12-08","08:34:04",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060411",0,true,"RINI","2022-12-08","08:34:41",null,true,null]
[true,"11-2022",453,464,65000,0,null,65000,11,null,"1050041",0,true,"RINI","2022-12-08","08:37:28",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210154",0,true,"RINI","2022-12-08","08:38:36",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"4210002",0,true,"RINI","2022-12-08","08:38:48",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"4210001",0,true,"RINI","2022-12-08","08:39:04",null,true,null]
[true,"11-2022",827,849,143000,0,null,143000,22,null,"6380155",0,true,"RINI","2022-12-08","08:40:38",null,true,null]
[true,"11-2022",5321,5438,1261000,0,null,1261000,117,null,"5270023",0,true,"RINI","2022-12-08","08:47:34",null,true,null]
[true,"11-2022",5720,5742,143000,0,null,143000,22,null,"5270028",0,true,"RINI","2022-12-08","08:49:02",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1050074",0,true,"RINI","2022-12-08","08:50:04",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220243",0,true,"RINI","2022-12-08","08:50:14",null,true,null]
[true,"11-2022",1246,1291,323000,0,null,323000,45,null,"4220251",0,true,"RINI","2022-12-08","08:52:00",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060323",0,true,"RINI","2022-12-08","09:00:24",null,true,null]
[true,"10-2022",1096,1125,195500,0,null,205500,29,null,"4220211",0,false,"RINI","2022-12-08","09:02:16",null,true,null]
[true,"11-2022",2977,3009,219000,0,null,219000,32,null,"6390556",0,true,"RINI","2022-12-08","09:04:10",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220647",0,true,"RINI","2022-12-08","09:06:45",null,true,null]
[true,"11-2022",289,299,58000,0,null,58000,10,null,"4220034",0,true,"RINI","2022-12-08","09:07:47",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240165",0,true,"RINI","2022-12-08","09:16:25",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010046",0,true,"RINI","2022-12-08","09:17:06",null,true,null]
[true,"10-2022",1928,1943,93000,0,null,103000,15,null,"7400422",0,false,"RINI","2022-12-08","09:18:10",null,true,null]
[true,"11-2022",931,951,128000,0,null,128000,20,null,"1010020",0,true,"RINI","2022-12-08","09:18:54",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6370039",0,true,"RINI","2022-12-08","09:19:48",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6370078",0,true,"RINI","2022-12-08","09:20:49",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400155",0,true,"RINI","2022-12-08","09:22:08",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010618",0,true,"RINI","2022-12-08","09:29:40",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"6370161",0,false,"RINI","2022-12-08","09:33:23",null,true,null]
[true,"11-2022",2230,2244,109500,0,null,109500,14,null,"3180013",0,true,"RINI","2022-12-08","09:41:00",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220250",0,true,"RINI","2022-12-08","09:44:01",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"4220164",0,true,"RINI","2022-12-08","09:44:40",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"5300075",0,true,"RINI","2022-12-08","09:46:13",null,true,null]
[true,"11-2022",363,376,79000,0,null,79000,13,null,"1010723",0,true,"RINI","2022-12-08","09:48:40",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220173",0,true,"RINI","2022-12-08","09:50:39",null,true,null]
[true,"11-2022",366,391,110000,0,null,110000,25,null,"4220176",0,true,"RINI","2022-12-08","09:50:50",null,true,null]
[true,"11-2022",653,677,158000,0,null,158000,24,null,"2090010",0,true,"RINI","2022-12-08","09:54:59",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220068",0,true,"RINI","2022-12-08","09:55:33",null,true,null]
[true,"11-2022",466,478,70000,0,null,70000,12,null,"1030080",0,true,"RINI","2022-12-08","09:56:14",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"1050144",0,true,"RINI","2022-12-08","09:57:11",null,true,null]
[true,"11-2022",1987,2009,143000,0,null,143000,22,null,"1010790",0,true,"RINI","2022-12-08","09:57:37",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010791",0,true,"RINI","2022-12-08","09:57:48",null,true,null]
[true,"11-2022",3574,3600,220500,0,null,220500,26,null,"1050118",0,true,"RINI","2022-12-08","09:57:56",null,true,null]
[true,"11-2022",1935,1959,158000,0,null,158000,24,null,"2080058",0,true,"RINI","2022-12-08","09:58:06",null,true,null]
[true,"11-2022",267,281,86000,0,null,86000,14,null,"4210087",0,true,"RINI","2022-12-08","09:58:13",null,true,null]
[true,"11-2022",373,391,114000,0,null,114000,18,null,"4220840",0,true,"RINI","2022-12-08","09:58:27",null,true,null]
[true,"11-2022",2408,2441,227000,0,null,227000,33,null,"6380190",0,true,"RINI","2022-12-08","10:01:10",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220625",0,true,"RINI","2022-12-08","10:11:07",null,true,null]
[true,"10-2022",515,530,93000,0,null,103000,15,null,"6390355",0,false,"RINI","2022-12-08","10:36:26",null,true,null]
[true,"11-2022",0,40,283000,0,null,283000,40,null,"6390034",0,true,"RINI","2022-12-08","10:38:25",null,true,null]
[true,"11-2022",383,399,100000,0,null,100000,16,null,"4220587",0,true,"RINI","2022-12-08","10:39:56",null,true,null]
[true,"11-2022",343,354,65000,0,null,65000,11,null,"7400008",0,true,"RINI","2022-12-08","10:43:17",null,true,null]
[true,"11-2022",779,808,195500,0,null,195500,29,null,"7400615",0,true,"RINI","2022-12-08","10:46:32",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400607",0,true,"RINI","2022-12-08","10:46:44",null,true,null]
[true,"11-2022",1196,1219,164000,0,null,164000,23,null,"1010619",0,true,"RINI","2022-12-08","10:52:25",null,true,null]
[true,"09-2022",880,911,211000,0,null,221000,31,null,"4220696",0,true,"RINI","2022-12-08","11:01:40",null,true,null]
[true,"11-2022",6185,6210,165500,0,null,165500,25,null,"6390285",0,true,"RINI","2022-12-08","11:05:55",null,true,null]
[true,"11-2022",205,219,86000,0,null,86000,14,null,"4220142",0,true,"RINI","2022-12-08","11:06:45",null,true,null]
[true,"11-2022",358,366,58000,0,null,58000,8,null,"1050105",0,true,"RINI","2022-12-08","11:18:45",null,true,null]
[true,"11-2022",2,11,58000,0,null,58000,9,null,"4220987",0,true,"RINI","2022-12-08","11:27:04",null,true,null]
[true,"11-2022",1179,1228,239500,0,null,239500,49,null,"1011015",0,true,"RINI","2022-12-08","11:27:56",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010650",0,true,"RINI","2022-12-08","11:28:06",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220447",0,true,"RINI","2022-12-08","11:29:17",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010758",0,true,"RINI","2022-12-08","11:29:59",null,true,null]
[true,"11-2022",620,665,323000,0,null,323000,45,null,"4220002",0,true,"RINI","2022-12-08","11:30:33",null,true,null]
[true,"10-2022",0,40,283000,0,null,293000,40,null,"6380184",0,true,"RINI","2022-12-08","11:32:30",null,true,null]
[true,"11-2022",1374,1399,165500,0,null,165500,25,null,"6380184",0,false,"RINI","2022-12-08","11:32:30",null,true,null]
[true,"10-2022",1202,1247,323000,0,null,333000,45,null,"1030053",0,true,"RINI","2022-12-08","11:33:54",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1010419",0,true,"RINI","2022-12-08","11:36:06",null,true,null]
[true,"11-2022",206,236,203000,0,null,203000,30,null,"4230036",0,true,"RINI","2022-12-08","11:37:26",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220820",0,true,"RINI","2022-12-08","11:42:24",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"5260091",0,true,"RINI","2022-12-08","11:52:34",null,true,null]
[true,"11-2022",503,524,135500,0,null,135500,21,null,"1010671",0,true,"RINI","2022-12-08","11:59:37",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240103",0,true,"RINI","2022-12-08","12:05:45",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5260188",0,true,"RINI","2022-12-08","12:07:08",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"2080122",0,true,"RINI","2022-12-08","12:09:55",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400576",0,true,"RINI","2022-12-08","12:25:05",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060418",0,true,"RINI","2022-12-08","12:25:51",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"4220102",0,true,"RINI","2022-12-08","12:46:10",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400538",0,true,"RINI","2022-12-08","12:47:01",null,true,null]
[true,"10-2022",0,26,173000,0,null,183000,26,null,"4240141",0,true,"RINI","2022-12-08","12:47:45",null,true,null]
[true,"11-2022",578,604,173000,0,null,173000,26,null,"4240141",0,false,"RINI","2022-12-08","12:47:45",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1010657",0,true,"RINI","2022-12-08","12:49:38",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010657",0,false,"RINI","2022-12-08","12:49:38",null,true,null]
[true,"11-2022",0,11,65000,0,null,65000,11,null,"1030168",0,true,"RINI","2022-12-08","12:51:41",null,true,null]
[true,"11-2022",0,13,87500,0,null,87500,13,null,"2070109",0,true,"RINI","2022-12-08","12:58:36",null,true,null]
[true,"11-2022",503,521,143500,0,null,143500,18,null,"3200017",0,true,"RINI","2022-12-08","12:59:06",null,true,null]
[true,"11-2022",245,246,58000,0,null,58000,1,null,"2090072",0,true,"RINI","2022-12-08","12:59:58",null,true,null]
[true,"11-2022",0,36,329500,0,null,329500,36,null,"2090141",0,true,"RINI","2022-12-08","13:00:39",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"4220956",0,true,"RINI","2022-12-08","13:03:32",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"2090156",0,true,"RINI","2022-12-08","13:05:15",null,true,null]
[true,"11-2022",2201,2212,84000,0,null,84000,11,null,"1010694",0,true,"RINI","2022-12-08","13:05:22",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2070150",0,true,"RINI","2022-12-08","13:05:30",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2080104",0,true,"RINI","2022-12-08","13:05:39",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2080028",0,true,"RINI","2022-12-08","13:05:59",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"4240161",0,true,"RINI","2022-12-08","13:10:26",null,true,null]
[true,"10-2022",337,345,75500,0,null,85500,8,null,"3200013",0,true,"RINI","2022-12-08","13:11:13",null,true,null]
[true,"11-2022",345,357,92500,0,null,92500,12,null,"3200013",0,false,"RINI","2022-12-08","13:11:13",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240105",0,true,"RINI","2022-12-08","13:46:17",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3130032",0,true,"RINI","2022-12-08","14:23:17",null,true,null]
[true,"11-2022",92,101,75500,0,null,75500,9,null,"3180018",0,true,"RINI","2022-12-08","14:39:32",null,true,null]
[true,"11-2022",4934,4950,100000,0,null,100000,16,null,"1010943",0,true,"RINI","2022-12-08","14:44:43",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010299",0,true,"RINI","2022-12-08","15:03:45",null,true,null]
[true,"11-2022",839,866,180500,0,null,180500,27,null,"4220039",0,true,"RINI","2022-12-09","08:02:41",null,true,null]
[true,"11-2022",311,319,58000,0,null,58000,8,null,"7400038",0,true,"RINI","2022-12-09","08:03:27",null,true,null]
[true,"11-2022",469,481,72000,0,null,72000,12,null,"1010924",0,true,"RINI","2022-12-09","08:04:07",null,true,null]
[true,"09-2022",4823,4834,65000,0,null,75000,11,null,"6390039",0,true,"RINI","2022-12-09","08:06:40",null,true,null]
[true,"10-2022",4834,4839,58000,0,null,68000,5,null,"6390039",0,false,"RINI","2022-12-09","08:06:40",null,true,null]
[true,"11-2022",4839,4850,65000,0,null,65000,11,null,"6390039",0,false,"RINI","2022-12-09","08:06:40",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1060213",0,true,"RINI","2022-12-09","08:07:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060039",0,true,"RINI","2022-12-09","08:08:21",null,true,null]
[true,"10-2022",500,515,93000,0,null,103000,15,null,"7400067",0,true,"RINI","2022-12-09","08:09:08",null,true,null]
[true,"11-2022",515,539,158000,0,null,158000,24,null,"7400067",0,false,"RINI","2022-12-09","08:09:08",null,true,null]
[true,"11-2022",1135,1170,243000,0,null,243000,35,null,"1010249",0,true,"RINI","2022-12-09","08:10:15",null,true,null]
[true,"11-2022",293,301,58000,0,null,58000,8,null,"1040034",0,true,"RINI","2022-12-09","08:10:26",null,true,null]
[true,"11-2022",2086,2121,243000,0,null,243000,35,null,"4220161",0,true,"RINI","2022-12-09","08:11:34",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390595",0,true,"RINI","2022-12-09","08:12:14",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220738",0,true,"RINI","2022-12-09","08:14:42",null,true,null]
[true,"11-2022",1114,1150,251000,0,null,251000,36,null,"6380117",0,true,"RINI","2022-12-09","08:15:39",null,true,null]
[true,"11-2022",1278,1299,135500,0,null,135500,21,null,"4220949",0,true,"RINI","2022-12-09","08:16:22",null,true,null]
[true,"11-2022",2277,2295,114000,0,null,114000,18,null,"4220382",0,true,"RINI","2022-12-09","08:16:40",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060081",0,true,"RINI","2022-12-09","08:20:54",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7420010",0,true,"RINI","2022-12-09","08:23:08",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220256",0,true,"RINI","2022-12-09","08:27:47",null,true,null]
[true,"11-2022",1356,1396,283000,0,null,283000,40,null,"1010439",0,true,"RINI","2022-12-09","08:29:02",null,true,null]
[true,"11-2022",617,632,93000,0,null,93000,15,null,"7400066",0,true,"RINI","2022-12-09","08:30:10",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1010527",0,true,"RINI","2022-12-09","08:31:02",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220190",0,true,"RINI","2022-12-09","08:32:12",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"1010305",0,true,"RINI","2022-12-09","08:40:31",null,true,null]
[true,"11-2022",2434,2457,150500,0,null,150500,23,null,"1040183",0,true,"RINI","2022-12-09","08:42:34",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4220489",0,true,"RINI","2022-12-09","08:43:28",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070082",0,true,"RINI","2022-12-09","08:44:26",null,true,null]
[true,"11-2022",520,540,128000,0,null,128000,20,null,"2090214",0,true,"RINI","2022-12-09","08:46:36",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"7400133",0,true,"RINI","2022-12-09","08:49:55",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6380238",0,true,"RINI","2022-12-09","08:51:06",null,true,null]
[true,"11-2022",675,676,58000,0,null,58000,1,null,"4220207",0,true,"RINI","2022-12-09","08:55:16",null,true,null]
[true,"11-2022",782,811,195500,0,null,195500,29,null,"1040066",0,true,"RINI","2022-12-09","09:03:07",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220129",0,true,"RINI","2022-12-09","09:05:34",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220129",0,false,"RINI","2022-12-09","09:05:34",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"2090226",0,true,"RINI","2022-12-09","09:07:13",null,true,null]
[true,"11-2022",540,558,76000,0,null,76000,18,null,"7400013",0,true,"RINI","2022-12-09","09:14:49",null,true,null]
[true,"11-2022",465,479,86000,0,null,86000,14,null,"7400326",0,true,"RINI","2022-12-09","09:15:00",null,true,null]
[true,"11-2022",0,29,195500,0,null,195500,29,null,"1060322",0,true,"RINI","2022-12-09","09:19:28",null,true,null]
[true,"11-2022",706,721,93000,0,null,93000,15,null,"1030122",0,true,"RINI","2022-12-09","09:21:15",null,true,null]
[true,"11-2022",15,30,93000,0,null,93000,15,null,"6390120",0,true,"RINI","2022-12-09","09:23:56",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220428",0,true,"RINI","2022-12-09","09:25:44",null,true,null]
[true,"11-2022",2601,2660,435000,0,null,435000,59,null,"6390517",0,true,"RINI","2022-12-09","09:33:00",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"1060423",0,true,"RINI","2022-12-09","09:35:34",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220337",0,true,"RINI","2022-12-09","09:37:35",null,true,null]
[true,"11-2022",673,688,93000,0,null,93000,15,null,"4220583",0,true,"RINI","2022-12-09","09:40:41",null,true,null]
[true,"11-2022",343,359,100000,0,null,100000,16,null,"7400358",0,true,"RINI","2022-12-09","09:41:27",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"3130008",0,true,"RINI","2022-12-09","09:41:59",null,true,null]
[true,"11-2022",280,295,93000,0,null,93000,15,null,"6390579",0,true,"RINI","2022-12-09","09:42:53",null,true,null]
[true,"11-2022",263,268,65000,0,null,65000,5,null,"2120011",0,true,"RINI","2022-12-09","09:43:41",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400069",0,true,"RINI","2022-12-09","09:45:05",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"7400069",0,false,"RINI","2022-12-09","09:45:05",null,true,null]
[true,"11-2022",320,335,93000,0,null,93000,15,null,"7400069",0,false,"RINI","2022-12-09","09:45:05",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1010011",0,true,"RINI","2022-12-09","09:47:49",null,true,null]
[true,"11-2022",1413,1447,235000,0,null,235000,34,null,"4220121",0,true,"RINI","2022-12-09","09:48:36",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5310004",0,true,"RINI","2022-12-09","09:49:10",null,true,null]
[true,"10-2022",0,14,86000,0,null,96000,14,null,"6370007",0,true,"RINI","2022-12-09","09:49:46",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6370007",0,false,"RINI","2022-12-09","09:49:46",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"5270011",0,true,"RINI","2022-12-09","09:51:25",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"1060336",0,true,"RINI","2022-12-09","09:54:30",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1060336",0,false,"RINI","2022-12-09","09:54:30",null,true,null]
[true,"11-2022",0,100,520000,0,null,520000,100,null,"1040259",0,true,"RINI","2022-12-09","09:55:35",null,true,null]
[true,"11-2022",371,384,79000,0,null,79000,13,null,"1030023",0,true,"RINI","2022-12-09","09:56:25",null,true,null]
[true,"11-2022",2068,2115,339000,0,null,339000,47,null,"1010773",0,true,"RINI","2022-12-09","09:58:16",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060071",0,true,"RINI","2022-12-09","09:59:29",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1010630",0,true,"RINI","2022-12-09","10:02:26",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4210062",0,true,"RINI","2022-12-09","10:08:32",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4220414",0,true,"RINI","2022-12-09","10:09:20",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5300022",0,true,"RINI","2022-12-09","10:09:32",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6390281",0,true,"RINI","2022-12-09","10:13:05",null,true,null]
[true,"11-2022",938,957,121000,0,null,121000,19,null,"1011006",0,true,"RINI","2022-12-09","10:15:15",null,true,null]
[true,"11-2022",0,20,118000,0,null,118000,20,null,"6380239",0,true,"RINI","2022-12-09","10:16:21",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"3170087",0,true,"RINI","2022-12-09","10:19:32",null,true,null]
[true,"11-2022",672,680,75500,0,null,75500,8,null,"4210098",0,true,"RINI","2022-12-09","10:19:41",null,true,null]
[true,"11-2022",0,31,272000,0,null,272000,31,null,"3170017",0,true,"RINI","2022-12-09","10:19:53",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3170050",0,true,"RINI","2022-12-09","10:20:07",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220841",0,true,"RINI","2022-12-09","10:32:09",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400228",0,true,"RINI","2022-12-09","10:34:31",null,true,null]
[true,"11-2022",855,866,65000,0,null,65000,11,null,"1040087",0,true,"RINI","2022-12-09","10:37:03",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010342",0,true,"RINI","2022-12-09","10:40:07",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"5300036",0,true,"RINI","2022-12-09","10:42:22",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390503",0,true,"RINI","2022-12-09","10:43:25",null,true,null]
[true,"11-2022",336,351,93000,0,null,93000,15,null,"7400224",0,true,"RINI","2022-12-09","10:44:15",null,true,null]
[true,"07-2022",0,1,24250,7000,null,34750,1,null,"5310008",3500,false,"RINI","2022-12-09","10:49:39",null,true,null]
[true,"08-2022",0,10,58000,0,null,58000,10,null,"5310008",0,false,"RINI","2022-12-09","10:49:39",null,true,null]
[true,"09-2022",0,10,58000,0,null,58000,10,null,"5310008",0,false,"RINI","2022-12-09","10:49:39",null,true,null]
[true,"11-2022",1004,1042,232000,0,null,232000,38,null,"1010542",0,true,"RINI","2022-12-09","10:50:54",null,true,null]
[true,"11-2022",911,923,72000,0,null,72000,12,null,"4220274",0,true,"RINI","2022-12-09","10:51:48",null,true,null]
[true,"11-2022",581,595,86000,0,null,86000,14,null,"6380079",0,true,"RINI","2022-12-09","10:52:40",null,true,null]
[true,"11-2022",72,75,58000,0,null,58000,3,null,"6380133",0,true,"RINI","2022-12-09","10:52:51",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6380179",0,true,"RINI","2022-12-09","10:55:01",null,true,null]
[true,"11-2022",17,20,58000,0,null,58000,3,null,"4220588",0,true,"RINI","2022-12-09","10:55:52",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4240017",0,true,"RINI","2022-12-09","10:57:36",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240169",0,true,"RINI","2022-12-09","10:57:44",null,true,null]
[true,"11-2022",105,114,72000,0,null,72000,9,null,"2090055",0,true,"RINI","2022-12-09","11:03:22",null,true,null]
[true,"11-2022",731,756,149000,0,null,149000,25,null,"4220166",0,true,"RINI","2022-12-09","11:12:35",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5260164",0,true,"RINI","2022-12-09","11:28:50",null,true,null]
[true,"11-2022",480,500,128000,0,null,128000,20,null,"6380082",0,true,"RINI","2022-12-09","11:29:15",null,true,null]
[true,"11-2022",0,23,190500,0,null,190500,23,null,"3170016",0,true,"RINI","2022-12-09","11:41:59",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5280023",0,true,"RINI","2022-12-09","11:42:09",null,true,null]
[true,"11-2022",618,637,121000,0,null,121000,19,null,"4220521",0,true,"RINI","2022-12-09","11:44:17",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1050110",0,true,"RINI","2022-12-09","11:54:18",null,true,null]
[true,"11-2022",1349,1373,158000,0,null,158000,24,null,"1030026",0,true,"RINI","2022-12-09","11:58:43",null,true,null]
[true,"11-2022",36,47,65000,0,null,65000,11,null,"4210159",0,true,"RINI","2022-12-09","12:25:41",null,true,null]
[true,"11-2022",1283,1327,315000,0,null,315000,44,null,"4210006",0,true,"RINI","2022-12-09","12:26:14",null,true,null]
[true,"11-2022",1404,1445,291000,0,null,291000,41,null,"7400237",0,true,"RINI","2022-12-09","13:15:32",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5300029",0,true,"RINI","2022-12-09","13:27:45",null,true,null]
[true,"11-2022",0,35,162500,0,null,162500,35,null,"6380051",0,true,"RINI","2022-12-09","13:36:19",null,true,null]
[true,"11-2022",139,172,227000,0,null,227000,33,null,"1010422",0,true,"RINI","2022-12-09","13:59:13",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040012",0,true,"RINI","2022-12-09","14:00:08",null,true,null]
[true,"11-2022",56,67,65000,0,null,65000,11,null,"4220990",0,true,"RINI","2022-12-09","14:06:11",null,true,null]
[true,"11-2022",22,45,150500,0,null,150500,23,null,"2070030",0,true,"RINI","2022-12-09","14:07:19",null,true,null]
[true,"11-2022",3,12,58000,0,null,58000,9,null,"4220252",0,true,"RINI","2022-12-09","14:12:15",null,true,null]
[true,"11-2022",3977,4017,283000,0,null,283000,40,null,"7420109",0,true,"RINI","2022-12-09","14:33:01",null,true,null]
[true,"11-2022",519,533,86000,0,null,86000,14,null,"4220735",0,true,"RINI","2022-12-09","15:03:18",null,true,null]
[true,"11-2022",3496,3522,188000,0,null,188000,26,null,"2090207",0,true,"RINI","2022-12-09","15:04:49",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"1060340",0,true,"RINI","2022-12-09","15:06:33",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1030165",0,true,"RINI","2022-12-09","15:07:22",null,true,null]
[true,"11-2022",780,811,211000,0,null,211000,31,null,"1030038",0,true,"RINI","2022-12-09","15:09:59",null,true,null]
[true,"11-2022",714,728,86000,0,null,86000,14,null,"7400165",0,true,"RINI","2022-12-09","15:10:56",null,true,null]
[true,"10-2022",0,15,102500,0,null,112500,15,null,"3140010",0,true,"RINI","2022-12-09","15:12:43",null,true,null]
[true,"11-2022",0,15,102500,0,null,102500,15,null,"3140010",0,false,"RINI","2022-12-09","15:12:43",null,true,null]
[true,"10-2022",0,10,75500,0,null,85500,10,null,"2080109",0,true,"RINI","2022-12-09","15:13:04",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"2080109",0,false,"RINI","2022-12-09","15:13:04",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"3190032",0,true,"RINI","2022-12-09","15:13:25",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"3190032",0,false,"RINI","2022-12-09","15:13:25",null,true,null]
[true,"11-2022",549,559,58000,0,null,58000,10,null,"1010366",0,true,"RINI","2022-12-10","08:38:21",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4240129",0,true,"RINI","2022-12-10","08:39:21",null,true,null]
[true,"11-2022",69,71,58000,0,null,58000,2,null,"7400057",0,true,"RINI","2022-12-10","08:42:42",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220224",0,true,"RINI","2022-12-10","08:44:31",null,true,null]
[true,"11-2022",408,423,102500,0,null,102500,15,null,"2070147",0,true,"RINI","2022-12-10","08:48:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010703",0,true,"RINI","2022-12-10","08:49:18",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"1040042",0,true,"RINI","2022-12-10","08:50:58",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"1040042",0,false,"RINI","2022-12-10","08:50:58",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040042",0,false,"RINI","2022-12-10","08:50:58",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3170036",0,true,"RINI","2022-12-10","08:53:26",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2070033",0,true,"RINI","2022-12-10","08:53:36",null,true,null]
[true,"11-2022",4097,4121,200500,0,null,200500,24,null,"3170062",0,true,"RINI","2022-12-10","08:53:48",null,true,null]
[true,"11-2022",1067,1090,150500,0,null,150500,23,null,"1010469",0,true,"RINI","2022-12-10","08:55:04",null,true,null]
[true,"11-2022",1662,1692,203000,0,null,203000,30,null,"7400108",0,true,"RINI","2022-12-10","08:56:40",null,true,null]
[true,"11-2022",622,651,195500,0,null,195500,29,null,"7400119",0,true,"RINI","2022-12-10","08:56:56",null,true,null]
[true,"11-2022",3397,3412,93000,0,null,93000,15,null,"7400166",0,true,"RINI","2022-12-10","08:58:04",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220446",0,true,"RINI","2022-12-10","09:00:43",null,true,null]
[true,"11-2022",615,647,219000,0,null,219000,32,null,"7400238",0,true,"RINI","2022-12-10","09:02:40",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6340018",0,true,"RINI","2022-12-10","09:07:49",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010669",0,true,"RINI","2022-12-10","09:10:11",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390268",0,true,"RINI","2022-12-10","09:12:01",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5260040",0,true,"RINI","2022-12-10","09:17:38",null,true,null]
[true,"11-2022",6,9,58000,0,null,58000,3,null,"6390243",0,true,"RINI","2022-12-10","09:24:51",null,true,null]
[true,"11-2022",584,599,93000,0,null,93000,15,null,"6390118",0,true,"RINI","2022-12-10","09:25:39",null,true,null]
[true,"11-2022",24,58,235000,0,null,235000,34,null,"6390119",0,true,"RINI","2022-12-10","09:26:25",null,true,null]
[true,"11-2022",377,391,86000,0,null,86000,14,null,"7400214",0,true,"RINI","2022-12-10","09:28:53",null,true,null]
[true,"11-2022",536,551,93000,0,null,93000,15,null,"7400058",0,true,"RINI","2022-12-10","09:29:07",null,true,null]
[true,"11-2022",0,15,88000,0,null,88000,15,null,"6380039",0,true,"RINI","2022-12-10","09:30:17",null,true,null]
[true,"11-2022",0,21,170500,0,null,170500,21,null,"1010686",0,true,"RINI","2022-12-10","09:30:41",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"5260107",0,true,"RINI","2022-12-10","09:33:03",null,true,null]
[true,"10-2022",1457,1502,323000,0,null,333000,45,null,"7400339",0,false,"RINI","2022-12-10","09:36:59",null,true,null]
[true,"11-2022",3096,3118,143000,0,null,143000,22,null,"2090094",0,true,"RINI","2022-12-10","09:38:21",null,true,null]
[true,"11-2022",245,253,58000,0,null,58000,8,null,"1030136",0,true,"RINI","2022-12-10","09:49:37",null,true,null]
[true,"11-2022",1517,1555,352500,0,null,352500,38,null,"1010103",0,true,"RINI","2022-12-10","09:50:23",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010382",0,true,"RINI","2022-12-10","10:01:14",null,true,null]
[true,"11-2022",263,265,58000,0,null,58000,2,null,"4220476",0,true,"RINI","2022-12-10","10:08:50",null,true,null]
[true,"11-2022",1227,1252,165500,0,null,165500,25,null,"6390084",0,true,"RINI","2022-12-10","10:10:05",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"2080057",0,true,"RINI","2022-12-10","10:11:47",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"5290008",0,true,"RINI","2022-12-10","10:13:16",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220539",0,true,"RINI","2022-12-10","10:19:53",null,true,null]
[true,"11-2022",1032,1057,165500,0,null,165500,25,null,"4220683",0,true,"RINI","2022-12-10","10:21:24",null,true,null]
[true,"11-2022",3807,3842,243000,0,null,243000,35,null,"4210086",0,true,"RINI","2022-12-10","10:30:43",null,true,null]
[true,"11-2022",783,799,100000,0,null,100000,16,null,"4210085",0,true,"RINI","2022-12-10","10:30:50",null,true,null]
[true,"11-2022",616,639,150500,0,null,150500,23,null,"7400465",0,true,"RINI","2022-12-10","10:49:57",null,true,null]
[true,"11-2022",803,830,180500,0,null,180500,27,null,"6380038",0,true,"RINI","2022-12-10","10:52:49",null,true,null]
[true,"11-2022",0,20,85000,0,null,85000,20,null,"2070075",0,true,"RINI","2022-12-10","10:55:44",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010403",0,true,"RINI","2022-12-10","10:55:56",null,true,null]
[true,"11-2022",929,957,188000,0,null,188000,28,null,"1010940",0,true,"RINI","2022-12-10","10:56:04",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1060074",0,true,"RINI","2022-12-10","10:57:38",null,true,null]
[true,"11-2022",0,20,118000,0,null,118000,20,null,"1060276",0,true,"RINI","2022-12-10","10:57:48",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4240030",0,true,"RINI","2022-12-10","11:00:01",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010700",0,true,"RINI","2022-12-10","11:00:10",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5260138",0,true,"RINI","2022-12-10","11:00:27",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220775",0,true,"RINI","2022-12-10","11:01:42",null,true,null]
[true,"04-2022",0,15,38800,7000,null,59300,15,null,"7400477",3500,true,"RINI","2022-12-10","11:05:23",null,true,null]
[true,"05-2022",0,15,38800,7000,null,59300,15,null,"7400477",3500,false,"RINI","2022-12-10","11:05:23",null,true,null]
[true,"06-2022",0,15,38800,7000,null,59300,15,null,"7400477",3500,false,"RINI","2022-12-10","11:05:23",null,true,null]
[true,"07-2022",0,15,38800,7000,null,59300,15,null,"7400477",3500,false,"RINI","2022-12-10","11:05:23",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"7400477",0,false,"RINI","2022-12-10","11:05:23",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400477",0,false,"RINI","2022-12-10","11:05:23",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"7400477",0,false,"RINI","2022-12-10","11:05:23",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400477",0,false,"RINI","2022-12-10","11:05:23",null,true,null]
[true,"11-2022",4879,4896,107000,0,null,107000,17,null,"1010322",0,true,"RINI","2022-12-10","11:08:40",null,true,null]
[true,"11-2022",250,256,58000,0,null,58000,6,null,"4220263",0,true,"RINI","2022-12-10","11:19:41",null,true,null]
[true,"11-2022",1197,1207,58000,0,null,58000,10,null,"7400429",0,true,"RINI","2022-12-10","11:20:50",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"1010381",0,true,"RINI","2022-12-12","07:43:41",null,true,null]
[true,"11-2022",1079,1108,195500,0,null,195500,29,null,"6390175",0,true,"RINI","2022-12-12","07:47:22",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390450",0,true,"RINI","2022-12-12","07:53:49",null,true,null]
[true,"11-2022",0,16,110000,0,null,110000,16,null,"1010601",0,true,"RINI","2022-12-12","08:10:53",null,true,null]
[true,"09-2022",1553,1568,93000,0,null,103000,15,null,"7420009",0,false,"RINI","2022-12-12","08:11:51",null,true,null]
[true,"10-2022",1568,1581,79000,0,null,89000,13,null,"7420009",0,false,"RINI","2022-12-12","08:11:51",null,true,null]
[true,"11-2022",2870,2910,283000,0,null,283000,40,null,"4220577",0,true,"RINI","2022-12-12","08:16:50",null,true,null]
[true,"11-2022",0,15,88000,0,null,88000,15,null,"7400446",0,true,"RINI","2022-12-12","08:18:04",null,true,null]
[true,"11-2022",365,380,93000,0,null,93000,15,null,"6390141",0,true,"RINI","2022-12-12","08:21:42",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010360",0,true,"RINI","2022-12-12","08:22:17",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"6390231",0,true,"RINI","2022-12-12","08:24:22",null,true,null]
[true,"11-2022",228,232,58000,0,null,58000,4,null,"4220855",0,true,"RINI","2022-12-12","08:25:28",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010049",0,true,"RINI","2022-12-12","08:26:03",null,true,null]
[true,"11-2022",29,55,173000,0,null,173000,26,null,"6390441",0,true,"RINI","2022-12-12","08:29:11",null,true,null]
[true,"11-2022",695,703,58000,0,null,58000,8,null,"1050046",0,true,"RINI","2022-12-12","08:30:03",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6380113",0,true,"RINI","2022-12-12","08:31:19",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"1010384",0,true,"RINI","2022-12-12","08:33:49",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090088",0,true,"RINI","2022-12-12","08:34:04",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1011002",0,true,"RINI","2022-12-12","08:34:18",null,true,null]
[true,"11-2022",668,698,203000,0,null,203000,30,null,"7400195",0,true,"RINI","2022-12-12","08:36:08",null,true,null]
[true,"11-2022",2054,2091,259000,0,null,259000,37,null,"7400384",0,true,"RINI","2022-12-12","08:36:43",null,true,null]
[true,"11-2022",7884,7994,1180500,0,null,1180500,110,null,"7400298",0,true,"RINI","2022-12-12","08:39:12",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3200029",0,true,"RINI","2022-12-12","08:41:16",null,true,null]
[true,"11-2022",7639,7684,433000,0,null,433000,45,null,"5270051",0,true,"RINI","2022-12-12","08:41:26",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"3130018",0,true,"RINI","2022-12-12","08:41:59",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3130086",0,true,"RINI","2022-12-12","08:42:10",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380165",0,true,"RINI","2022-12-12","08:44:57",null,true,null]
[true,"10-2022",0,14,86000,0,null,96000,14,null,"6370012",0,true,"RINI","2022-12-12","08:47:00",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6370012",0,false,"RINI","2022-12-12","08:47:00",null,true,null]
[true,"10-2022",387,401,86000,0,null,96000,14,null,"1020015",0,true,"RINI","2022-12-12","08:48:05",null,true,null]
[true,"11-2022",401,424,150500,0,null,150500,23,null,"1020015",0,false,"RINI","2022-12-12","08:48:05",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"7400354",0,true,"RINI","2022-12-12","08:48:32",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400354",0,false,"RINI","2022-12-12","08:48:32",null,true,null]
[true,"11-2022",1285,1313,188000,0,null,188000,28,null,"6360030",0,true,"RINI","2022-12-12","08:49:58",null,true,null]
[true,"11-2022",1109,1149,310000,0,null,310000,40,null,"2090056",0,true,"RINI","2022-12-12","08:54:50",null,true,null]
[true,"11-2022",0,15,102500,0,null,102500,15,null,"2090257",0,true,"RINI","2022-12-12","08:55:35",null,true,null]
[true,"11-2022",971,978,65000,0,null,65000,7,null,"2090255",0,true,"RINI","2022-12-12","08:56:05",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220009",0,true,"RINI","2022-12-12","08:57:22",null,true,null]
[true,"11-2022",23,25,58000,0,null,58000,2,null,"1050052",0,true,"RINI","2022-12-12","08:58:47",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010371",0,true,"RINI","2022-12-12","08:59:05",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"1010277",0,true,"RINI","2022-12-12","09:03:12",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390449",0,true,"RINI","2022-12-12","09:03:55",null,true,null]
[true,"11-2022",0,35,243000,0,null,243000,35,null,"4220077",0,true,"RINI","2022-12-12","09:04:38",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390317",0,true,"RINI","2022-12-12","09:08:51",null,true,null]
[true,"11-2022",395,414,121000,0,null,121000,19,null,"7400441",0,true,"RINI","2022-12-12","09:13:30",null,true,null]
[true,"11-2022",1000,1030,203000,0,null,203000,30,null,"4220362",0,true,"RINI","2022-12-12","09:14:27",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010408",0,true,"RINI","2022-12-12","09:15:08",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030135",0,true,"RINI","2022-12-12","09:17:47",null,true,null]
[true,"11-2022",465,478,79000,0,null,79000,13,null,"6390347",0,true,"RINI","2022-12-12","09:18:40",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1040114",0,true,"RINI","2022-12-12","09:19:51",null,true,null]
[true,"11-2022",1098,1133,243000,0,null,243000,35,null,"7400403",0,true,"RINI","2022-12-12","09:20:39",null,true,null]
[true,"11-2022",530,556,155200,0,null,155200,26,null,"4220027",0,true,"RINI","2022-12-12","09:23:43",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1060441",0,true,"RINI","2022-12-12","09:26:09",null,true,null]
[true,"11-2022",1204,1217,53500,0,null,53500,13,null,"1040096",0,true,"RINI","2022-12-12","09:27:09",null,true,null]
[true,"11-2022",445,461,100000,0,null,100000,16,null,"1040019",0,true,"RINI","2022-12-12","09:27:21",null,true,null]
[true,"11-2022",388,397,58000,0,null,58000,9,null,"1040126",0,true,"RINI","2022-12-12","09:27:32",null,true,null]
[true,"11-2022",256,277,135500,0,null,135500,21,null,"2090064",0,true,"RINI","2022-12-12","09:28:51",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380020",0,true,"RINI","2022-12-12","09:29:00",null,true,null]
[true,"11-2022",1361,1374,87500,0,null,87500,13,null,"5260003",0,true,"RINI","2022-12-12","09:30:48",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030125",0,true,"RINI","2022-12-12","09:32:49",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5300083",0,true,"RINI","2022-12-12","09:33:56",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2070079",0,true,"RINI","2022-12-12","09:34:41",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1030087",0,true,"RINI","2022-12-12","09:35:41",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2090251",0,true,"RINI","2022-12-12","09:36:22",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400292",0,true,"RINI","2022-12-12","09:38:52",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400633",0,true,"RINI","2022-12-12","09:40:16",null,true,null]
[true,"11-2022",168,189,135500,0,null,135500,21,null,"7400612",0,true,"RINI","2022-12-12","09:41:33",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010636",0,true,"RINI","2022-12-12","09:42:21",null,true,null]
[true,"11-2022",706,746,283000,0,null,283000,40,null,"7400304",0,true,"RINI","2022-12-12","09:50:17",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5260145",0,true,"RINI","2022-12-12","09:51:16",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4210041",0,true,"RINI","2022-12-12","09:52:10",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380024",0,true,"RINI","2022-12-12","09:52:18",null,true,null]
[true,"11-2022",359,371,72000,0,null,72000,12,null,"1010288",0,true,"RINI","2022-12-12","09:53:30",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400144",0,true,"RINI","2022-12-12","09:55:57",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390387",0,true,"RINI","2022-12-12","09:57:21",null,true,null]
[true,"11-2022",1363,1388,165500,0,null,165500,25,null,"1020045",0,true,"RINI","2022-12-12","10:01:11",null,true,null]
[true,"11-2022",921,965,315000,0,null,315000,44,null,"7400459",0,true,"RINI","2022-12-12","10:03:13",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6370147",0,true,"RINI","2022-12-12","10:05:40",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"2090082",0,true,"RINI","2022-12-12","10:06:33",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"3130041",0,true,"RINI","2022-12-12","10:06:41",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"2070195",0,true,"RINI","2022-12-12","10:06:51",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040073",0,true,"RINI","2022-12-12","10:08:27",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1011000",0,true,"RINI","2022-12-12","10:08:39",null,true,null]
[true,"11-2022",1023,1064,291000,0,null,291000,41,null,"1010383",0,true,"RINI","2022-12-12","10:09:39",null,true,null]
[true,"11-2022",572,596,158000,0,null,158000,24,null,"4220644",0,true,"RINI","2022-12-12","10:11:26",null,true,null]
[true,"11-2022",504,538,235000,0,null,235000,34,null,"1010541",0,true,"RINI","2022-12-12","10:11:59",null,true,null]
[true,"11-2022",778,812,235000,0,null,235000,34,null,"1010956",0,true,"RINI","2022-12-12","10:13:20",null,true,null]
[true,"11-2022",444,477,227000,0,null,227000,33,null,"7400277",0,true,"RINI","2022-12-12","10:14:36",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5260173",0,true,"RINI","2022-12-12","10:15:43",null,true,null]
[true,"11-2022",443,462,121000,0,null,121000,19,null,"7400283",0,true,"RINI","2022-12-12","10:15:53",null,true,null]
[true,"11-2022",593,621,188000,0,null,188000,28,null,"7420074",0,true,"RINI","2022-12-12","10:16:54",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"2080048",0,true,"RINI","2022-12-12","10:17:38",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"2080037",0,true,"RINI","2022-12-12","10:18:30",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2080037",0,false,"RINI","2022-12-12","10:18:30",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"1010038",0,true,"RINI","2022-12-12","10:18:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1050053",0,true,"RINI","2022-12-12","10:19:02",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220115",0,true,"RINI","2022-12-12","10:20:24",null,true,null]
[true,"10-2022",621,655,235000,0,null,245000,34,null,"1050042",0,true,"RINI","2022-12-12","10:22:58",null,true,null]
[true,"11-2022",655,697,299000,0,null,299000,42,null,"1050042",0,false,"RINI","2022-12-12","10:22:58",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220816",0,true,"RINI","2022-12-12","10:25:17",null,true,null]
[true,"11-2022",1183,1196,53500,0,null,53500,13,null,"4220886",0,true,"RINI","2022-12-12","10:25:27",null,true,null]
[true,"11-2022",2456,2479,190500,0,null,190500,23,null,"3170085",0,true,"RINI","2022-12-12","10:26:46",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"6380035",0,true,"RINI","2022-12-12","10:27:54",null,true,null]
[true,"11-2022",3725,3793,697500,0,null,697500,68,null,"7400085",0,true,"RINI","2022-12-12","10:28:28",null,true,null]
[true,"11-2022",1445,1469,158000,0,null,158000,24,null,"7400350",0,true,"RINI","2022-12-12","10:28:37",null,true,null]
[true,"11-2022",943,960,117500,0,null,117500,17,null,"5260013",0,true,"RINI","2022-12-12","10:28:57",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390170",0,true,"RINI","2022-12-12","10:30:31",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010084",0,true,"RINI","2022-12-12","10:31:34",null,true,null]
[true,"11-2022",1063,1065,65000,0,null,65000,2,null,"1010767",0,true,"RINI","2022-12-12","10:32:27",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"2070134",0,true,"RINI","2022-12-12","10:32:37",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"6390295",0,true,"RINI","2022-12-12","10:33:52",null,true,null]
[true,"11-2022",948,986,267000,0,null,267000,38,null,"7400170",0,true,"RINI","2022-12-12","10:35:01",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"5260067",0,true,"RINI","2022-12-12","10:36:01",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400383",0,false,"RINI","2022-12-12","10:40:43",null,true,null]
[true,"10-2022",181,196,93000,0,null,103000,15,null,"7400383",0,false,"RINI","2022-12-12","10:40:43",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220359",0,true,"RINI","2022-12-12","10:41:58",null,true,null]
[true,"11-2022",1158,1188,203000,0,null,203000,30,null,"4220396",0,true,"RINI","2022-12-12","10:42:24",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"4220629",3500,false,"RINI","2022-12-12","10:45:25",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"4220629",0,false,"RINI","2022-12-12","10:45:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"4220629",0,false,"RINI","2022-12-12","10:45:25",null,true,null]
[true,"11-2022",0,12,49000,0,null,49000,12,null,"2090190",0,true,"RINI","2022-12-12","10:48:48",null,true,null]
[true,"11-2022",766,781,93000,0,null,93000,15,null,"1040110",0,true,"RINI","2022-12-12","10:49:05",null,true,null]
[true,"11-2022",671,684,79000,0,null,79000,13,null,"1010743",0,true,"RINI","2022-12-12","10:49:17",null,true,null]
[true,"09-2022",0,20,160500,0,null,170500,20,null,"2070156",0,false,"RINI","2022-12-12","10:55:48",null,true,null]
[true,"10-2022",1462,1482,160500,0,null,170500,20,null,"2070156",0,false,"RINI","2022-12-12","10:55:48",null,true,null]
[true,"10-2022",1134,1141,58000,0,null,68000,7,null,"4220866",0,true,"RINI","2022-12-12","10:57:02",null,true,null]
[true,"11-2022",1141,1156,93000,0,null,93000,15,null,"4220866",0,false,"RINI","2022-12-12","10:57:02",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"1050027",0,false,"RINI","2022-12-12","10:59:12",null,true,null]
[true,"11-2022",15,26,65000,0,null,65000,11,null,"5260106",0,true,"RINI","2022-12-12","11:00:37",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4240027",0,true,"RINI","2022-12-12","11:00:47",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6390002",0,true,"RINI","2022-12-12","11:02:11",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220726",0,true,"RINI","2022-12-12","11:02:21",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"6390003",0,true,"RINI","2022-12-12","11:02:34",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"6380264",0,true,"RINI","2022-12-12","11:02:45",null,true,null]
[true,"11-2022",834,842,58000,0,null,58000,8,null,"6390598",0,true,"RINI","2022-12-12","11:02:57",null,true,null]
[true,"11-2022",834,842,58000,0,null,58000,8,null,"6390269",0,true,"RINI","2022-12-12","11:03:07",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"4240154",0,true,"RINI","2022-12-12","11:08:58",null,true,null]
[true,"11-2022",271,281,58000,0,null,58000,10,null,"1040013",0,true,"RINI","2022-12-12","11:12:04",null,true,null]
[true,"11-2022",537,552,93000,0,null,93000,15,null,"1040262",0,true,"RINI","2022-12-12","11:12:14",null,true,null]
[true,"11-2022",3909,3932,150500,0,null,150500,23,null,"1030085",0,true,"RINI","2022-12-12","11:13:38",null,true,null]
[true,"11-2022",437,452,93000,0,null,93000,15,null,"1010350",0,true,"RINI","2022-12-12","11:15:08",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1011005",0,true,"RINI","2022-12-12","11:16:12",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220875",0,true,"RINI","2022-12-12","11:17:09",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390402",0,true,"RINI","2022-12-12","11:17:48",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5300088",0,true,"RINI","2022-12-12","11:25:53",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390165",0,true,"RINI","2022-12-12","11:28:47",null,true,null]
[true,"11-2022",877,901,158000,0,null,158000,24,null,"1010726",0,true,"RINI","2022-12-12","11:33:28",null,true,null]
[true,"11-2022",1566,1594,188000,0,null,188000,28,null,"1010438",0,true,"RINI","2022-12-12","11:33:38",null,true,null]
[true,"11-2022",27,33,58000,0,null,58000,6,null,"1010378",0,true,"RINI","2022-12-12","11:37:09",null,true,null]
[true,"11-2022",0,35,243000,0,null,243000,35,null,"6390596",0,true,"RINI","2022-12-12","11:58:26",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390241",0,true,"RINI","2022-12-12","11:58:38",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"1040173",0,true,"RINI","2022-12-12","12:24:13",null,true,null]
[true,"11-2022",4347,4434,659000,0,null,659000,87,null,"5270027",0,true,"RINI","2022-12-12","12:29:35",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"1010964",0,true,"RINI","2022-12-12","12:35:36",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010964",0,false,"RINI","2022-12-12","12:35:36",null,true,null]
[true,"11-2022",0,15,62500,0,null,62500,15,null,"2090133",0,true,"RINI","2022-12-12","12:49:22",null,true,null]
[true,"10-2022",3664,3694,203000,0,null,213000,30,null,"5260057",0,false,"RINI","2022-12-12","13:05:26",null,true,null]
[true,"11-2022",569,590,135500,0,null,135500,21,null,"7400341",0,true,"RINI","2022-12-12","13:08:04",null,true,null]
[true,"10-2022",584,590,58000,0,null,68000,6,null,"1010709",0,true,"RINI","2022-12-12","13:17:01",null,true,null]
[true,"11-2022",590,595,58000,0,null,58000,5,null,"1010709",0,false,"RINI","2022-12-12","13:17:01",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3170014",0,true,"RINI","2022-12-12","13:18:47",null,true,null]
[true,"11-2022",6395,6425,220000,0,null,220000,30,null,"3140021",0,true,"RINI","2022-12-12","13:19:30",null,true,null]
[true,"11-2022",0,30,220000,0,null,220000,30,null,"4240175",0,true,"RINI","2022-12-12","13:20:08",null,true,null]
[true,"11-2022",0,45,323000,0,null,323000,45,null,"4220094",0,true,"RINI","2022-12-12","13:27:16",null,true,null]
[true,"11-2022",0,30,135000,0,null,135000,30,null,"2070200",0,true,"RINI","2022-12-12","13:27:25",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220490",0,true,"RINI","2022-12-12","13:27:36",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070074",0,true,"RINI","2022-12-12","13:27:49",null,true,null]
[true,"11-2022",517,530,79000,0,null,79000,13,null,"4220390",0,true,"RINI","2022-12-12","13:33:46",null,true,null]
[true,"11-2022",2563,3177,3347000,0,null,3347000,614,null,"1010211",0,true,"RINI","2022-12-12","13:37:41",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6370037",0,true,"RINI","2022-12-12","13:39:29",null,true,null]
[true,"10-2022",0,27,180500,0,null,190500,27,null,"1060341",0,false,"RINI","2022-12-12","13:41:13",null,true,null]
[true,"11-2022",509,511,40000,0,null,40000,2,null,"2080124",0,true,"RINI","2022-12-12","13:43:04",null,true,null]
[true,"11-2022",633,658,165500,0,null,165500,25,null,"4220978",0,true,"RINI","2022-12-12","13:43:53",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"2080019",0,true,"RINI","2022-12-12","13:46:16",null,true,null]
[true,"11-2022",2620,2675,548000,0,null,548000,55,null,"1010655",0,true,"RINI","2022-12-12","13:46:49",null,true,null]
[true,"11-2022",1647,1689,299000,0,null,299000,42,null,"1010976",0,true,"RINI","2022-12-12","13:47:56",null,true,null]
[true,"11-2022",2883,2903,128000,0,null,128000,20,null,"2090152",0,true,"RINI","2022-12-12","13:48:05",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6380135",0,true,"RINI","2022-12-12","13:49:26",null,true,null]
[true,"11-2022",5800,5825,210500,0,null,210500,25,null,"5270001",0,true,"RINI","2022-12-12","13:52:57",null,true,null]
[true,"11-2022",555,562,75500,0,null,75500,7,null,"5270003",0,true,"RINI","2022-12-12","13:53:10",null,true,null]
[true,"11-2022",1953,1956,75500,0,null,75500,3,null,"5270044",0,true,"RINI","2022-12-12","13:53:20",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390121",0,true,"RINI","2022-12-12","13:56:19",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010418",0,true,"RINI","2022-12-12","13:59:57",null,true,null]
[true,"11-2022",84,134,363000,0,null,363000,50,null,"4220581",0,true,"RINI","2022-12-12","14:01:24",null,true,null]
[true,"10-2022",320,330,58000,0,null,68000,10,null,"1010462",0,true,"RINI","2022-12-12","14:01:57",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1010462",0,false,"RINI","2022-12-12","14:01:57",null,true,null]
[true,"11-2022",508,565,571000,0,null,571000,57,null,"5260069",0,true,"RINI","2022-12-12","14:03:36",null,true,null]
[true,"09-2022",610,630,128000,0,null,138000,20,null,"7420092",0,false,"RINI","2022-12-12","14:04:47",null,true,null]
[true,"10-2022",630,650,128000,0,null,138000,20,null,"7420092",0,false,"RINI","2022-12-12","14:04:47",null,true,null]
[true,"10-2022",1163,1182,121000,0,null,131000,19,null,"6390552",0,true,"RINI","2022-12-12","14:06:01",null,true,null]
[true,"11-2022",1182,1213,211000,0,null,211000,31,null,"6390552",0,false,"RINI","2022-12-12","14:06:01",null,true,null]
[true,"11-2022",15,20,58000,0,null,58000,5,null,"6390197",0,true,"RINI","2022-12-12","14:06:58",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010806",0,true,"RINI","2022-12-12","14:14:34",null,true,null]
[true,"11-2022",2768,2931,1173600,0,null,1173600,163,null,"6330017",0,true,"RINI","2022-12-12","14:18:06",null,true,null]
[true,"11-2022",28,54,173000,0,null,173000,26,null,"1050140",0,true,"RINI","2022-12-12","14:18:54",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"1010126",0,true,"RINI","2022-12-12","14:20:22",null,true,null]
[true,"11-2022",663,688,165500,0,null,165500,25,null,"7400526",0,true,"RINI","2022-12-12","14:21:05",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6390592",0,true,"RINI","2022-12-12","14:21:25",null,true,null]
[true,"11-2022",5354,5368,86000,0,null,86000,14,null,"1020011",0,true,"RINI","2022-12-12","14:39:07",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"2080018",0,true,"RINI","2022-12-12","15:04:20",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060197",0,true,"RINI","2022-12-13","08:04:10",null,true,null]
[true,"11-2022",1144,1189,323000,0,null,323000,45,null,"7400110",0,true,"RINI","2022-12-13","08:06:23",null,true,null]
[true,"11-2022",0,20,85000,0,null,85000,20,null,"7400387",0,true,"RINI","2022-12-13","08:06:36",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010661",0,true,"RINI","2022-12-13","08:12:51",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010099",0,true,"RINI","2022-12-13","08:14:43",null,true,null]
[true,"11-2022",0,23,164000,0,null,164000,23,null,"4210051",0,true,"RINI","2022-12-13","08:15:12",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4210043",0,true,"RINI","2022-12-13","08:15:33",null,true,null]
[true,"11-2022",343,355,49000,0,null,49000,12,null,"7400598",0,true,"RINI","2022-12-13","08:16:37",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400447",0,true,"RINI","2022-12-13","08:16:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400173",0,true,"RINI","2022-12-13","08:16:56",null,true,null]
[true,"11-2022",2169,2349,1403000,0,null,1403000,180,null,"4220638",0,true,"RINI","2022-12-13","08:18:38",null,true,null]
[true,"11-2022",3290,3475,1615000,0,null,1615000,185,null,"4220120",0,true,"RINI","2022-12-13","08:18:54",null,true,null]
[true,"11-2022",1388,1485,1031000,0,null,1031000,97,null,"4220401",0,true,"RINI","2022-12-13","08:19:33",null,true,null]
[true,"11-2022",4407,4434,230500,0,null,230500,27,null,"3170019",0,true,"RINI","2022-12-13","08:19:50",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"3130043",0,true,"RINI","2022-12-13","08:20:06",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"3130044",0,true,"RINI","2022-12-13","08:20:24",null,true,null]
[true,"11-2022",5392,5436,421500,0,null,421500,44,null,"4230047",0,true,"RINI","2022-12-13","08:20:41",null,true,null]
[true,"11-2022",0,30,260500,0,null,260500,30,null,"2070135",0,true,"RINI","2022-12-13","08:20:53",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"3130048",0,true,"RINI","2022-12-13","08:21:05",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3140023",0,true,"RINI","2022-12-13","08:21:18",null,true,null]
[true,"11-2022",0,30,220000,0,null,220000,30,null,"3160024",0,true,"RINI","2022-12-13","08:26:37",null,true,null]
[true,"11-2022",93,103,75500,0,null,75500,10,null,"3160018",0,true,"RINI","2022-12-13","08:26:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060111",0,true,"RINI","2022-12-13","08:28:42",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1060412",0,true,"RINI","2022-12-13","08:28:53",null,true,null]
[true,"11-2022",17,27,58000,0,null,58000,10,null,"4240098",0,true,"RINI","2022-12-13","08:29:58",null,true,null]
[true,"11-2022",85,113,188000,0,null,188000,28,null,"4220427",0,true,"RINI","2022-12-13","08:31:56",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"4210141",0,true,"RINI","2022-12-13","08:32:41",null,true,null]
[true,"11-2022",2167,2197,203000,0,null,203000,30,null,"1010120",0,true,"RINI","2022-12-13","08:37:26",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"5300060",0,true,"RINI","2022-12-13","08:40:35",null,true,null]
[true,"11-2022",442,460,114000,0,null,114000,18,null,"7400160",0,true,"RINI","2022-12-13","08:41:41",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4230061",0,true,"RINI","2022-12-13","08:42:55",null,true,null]
[true,"11-2022",1156,1194,267000,0,null,267000,38,null,"1010129",0,true,"RINI","2022-12-13","08:43:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2090136",0,true,"RINI","2022-12-13","08:47:13",null,true,null]
[true,"11-2022",456,472,100000,0,null,100000,16,null,"4220356",0,true,"RINI","2022-12-13","08:51:05",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"2070210",0,true,"RINI","2022-12-13","08:55:34",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070217",0,true,"RINI","2022-12-13","08:55:45",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070080",0,true,"RINI","2022-12-13","08:56:02",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060196",0,true,"RINI","2022-12-13","08:58:05",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220377",0,true,"RINI","2022-12-13","09:06:06",null,true,null]
[true,"11-2022",232,257,165500,0,null,165500,25,null,"4220773",0,true,"RINI","2022-12-13","09:09:34",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"6370055",0,true,"RINI","2022-12-13","09:14:57",null,true,null]
[true,"11-2022",182,194,72000,0,null,72000,12,null,"1050113",0,true,"RINI","2022-12-13","09:19:55",null,true,null]
[true,"11-2022",2200,2237,225500,0,null,225500,37,null,"7420070",0,true,"RINI","2022-12-13","09:24:03",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1060237",0,true,"RINI","2022-12-13","09:26:26",null,true,null]
[true,"11-2022",0,44,315000,0,null,315000,44,null,"1060252",0,true,"RINI","2022-12-13","09:30:15",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090076",0,true,"RINI","2022-12-13","09:31:06",null,true,null]
[true,"11-2022",1475,1494,121000,0,null,121000,19,null,"6390367",0,true,"RINI","2022-12-13","09:31:58",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210013",0,true,"RINI","2022-12-13","09:32:43",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"6390140",0,true,"RINI","2022-12-13","09:33:24",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1040056",0,true,"RINI","2022-12-13","09:34:13",null,true,null]
[true,"11-2022",1018,1039,135500,0,null,135500,21,null,"6390337",0,true,"RINI","2022-12-13","09:36:41",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390608",0,true,"RINI","2022-12-13","09:39:12",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390125",0,true,"RINI","2022-12-13","09:40:06",null,true,null]
[true,"11-2022",3989,4009,128000,0,null,128000,20,null,"6390419",0,true,"RINI","2022-12-13","09:41:48",null,true,null]
[true,"11-2022",218,233,93000,0,null,93000,15,null,"6390246",0,true,"RINI","2022-12-13","09:42:14",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220540",0,true,"RINI","2022-12-13","09:45:52",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2070178",0,true,"RINI","2022-12-13","09:49:45",null,true,null]
[true,"11-2022",0,15,88000,0,null,88000,15,null,"6390397",0,true,"RINI","2022-12-13","09:53:29",null,true,null]
[true,"11-2022",358,382,158000,0,null,158000,24,null,"7400385",0,true,"RINI","2022-12-13","09:56:45",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2070184",0,true,"RINI","2022-12-13","09:58:04",null,true,null]
[true,"11-2022",653,676,150500,0,null,150500,23,null,"6390026",0,true,"RINI","2022-12-13","10:01:53",null,true,null]
[true,"11-2022",412,425,79000,0,null,79000,13,null,"1030109",0,true,"RINI","2022-12-13","10:08:53",null,true,null]
[true,"11-2022",567,582,93000,0,null,93000,15,null,"4220493",0,true,"RINI","2022-12-13","10:10:39",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010489",0,true,"RINI","2022-12-13","10:11:35",null,true,null]
[true,"11-2022",635,653,114000,0,null,114000,18,null,"7400560",0,true,"RINI","2022-12-13","10:13:06",null,true,null]
[true,"11-2022",473,488,93000,0,null,93000,15,null,"6390326",0,true,"RINI","2022-12-13","10:15:42",null,true,null]
[true,"11-2022",4157,4190,227000,0,null,227000,33,null,"6330035",0,true,"RINI","2022-12-13","10:19:09",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6330037",0,true,"RINI","2022-12-13","10:19:20",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390248",0,true,"RINI","2022-12-13","10:19:30",null,true,null]
[true,"11-2022",108,158,363000,0,null,363000,50,null,"4220187",0,true,"RINI","2022-12-13","10:22:32",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3130055",0,true,"RINI","2022-12-13","10:24:38",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400467",0,true,"RINI","2022-12-13","10:24:51",null,true,null]
[true,"11-2022",1279,1312,227000,0,null,227000,33,null,"4220152",0,true,"RINI","2022-12-13","10:26:34",null,true,null]
[true,"11-2022",363,372,58000,0,null,58000,9,null,"7400363",0,true,"RINI","2022-12-13","10:27:57",null,true,null]
[true,"11-2022",958,973,93000,0,null,93000,15,null,"7400510",0,true,"RINI","2022-12-13","10:28:09",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010841",0,true,"RINI","2022-12-13","10:28:24",null,true,null]
[true,"11-2022",798,815,107000,0,null,107000,17,null,"4220720",0,true,"RINI","2022-12-13","10:30:43",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"5260152",0,true,"RINI","2022-12-13","10:39:26",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"1010808",0,true,"RINI","2022-12-13","10:57:40",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010183",0,true,"RINI","2022-12-13","10:57:49",null,true,null]
[true,"11-2022",670,715,323000,0,null,323000,45,null,"7420096",0,true,"RINI","2022-12-13","11:02:43",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3170086",0,true,"RINI","2022-12-13","11:03:39",null,true,null]
[true,"11-2022",4343,4354,84000,0,null,84000,11,null,"4210125",0,true,"RINI","2022-12-13","11:03:47",null,true,null]
[true,"11-2022",0,10,40000,0,null,40000,10,null,"5260139",0,true,"RINI","2022-12-13","11:06:18",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3130026",0,true,"RINI","2022-12-13","11:06:49",null,true,null]
[true,"11-2022",793,819,220500,0,null,220500,26,null,"3150010",0,true,"RINI","2022-12-13","11:07:14",null,true,null]
[true,"11-2022",634,656,143000,0,null,143000,22,null,"7400211",0,true,"RINI","2022-12-13","11:13:09",null,true,null]
[true,"10-2022",1625,1642,107000,0,null,117000,17,null,"6390299",0,true,"RINI","2022-12-13","11:15:49",null,true,null]
[true,"11-2022",1642,1670,188000,0,null,188000,28,null,"6390299",0,false,"RINI","2022-12-13","11:15:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210025",0,true,"RINI","2022-12-13","11:18:25",null,true,null]
[true,"10-2022",1660,1688,188000,0,null,198000,28,null,"4220895",0,false,"RINI","2022-12-13","11:22:19",null,true,null]
[true,"11-2022",22,33,65000,0,null,65000,11,null,"6390458",0,true,"RINI","2022-12-13","11:22:56",null,true,null]
[true,"10-2022",761,781,128000,0,null,138000,20,null,"7400140",0,true,"RINI","2022-12-13","11:31:35",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400140",0,false,"RINI","2022-12-13","11:31:35",null,true,null]
[true,"11-2022",0,29,195500,0,null,195500,29,null,"1060121",0,true,"RINI","2022-12-13","11:32:35",null,true,null]
[true,"11-2022",77,85,58000,0,null,58000,8,null,"5270056",0,true,"RINI","2022-12-13","11:32:46",null,true,null]
[true,"11-2022",997,1008,65000,0,null,65000,11,null,"5260175",0,true,"RINI","2022-12-13","11:43:07",null,true,null]
[true,"11-2022",677,693,100000,0,null,100000,16,null,"7400574",0,true,"RINI","2022-12-13","11:43:27",null,true,null]
[true,"11-2022",392,407,93000,0,null,93000,15,null,"7400438",0,true,"RINI","2022-12-13","11:45:41",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"4240153",0,true,"RINI","2022-12-13","11:50:25",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4240160",0,true,"RINI","2022-12-13","11:50:33",null,true,null]
[true,"11-2022",354,361,58000,0,null,58000,7,null,"2070078",0,true,"RINI","2022-12-13","11:52:10",null,true,null]
[true,"11-2022",160,169,58000,0,null,58000,9,null,"1040195",0,true,"RINI","2022-12-13","11:55:01",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390611",0,true,"RINI","2022-12-13","11:58:48",null,true,null]
[true,"11-2022",1210,1220,58000,0,null,58000,10,null,"1040145",0,true,"RINI","2022-12-13","11:59:32",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220776",0,true,"RINI","2022-12-13","12:03:21",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1060144",0,true,"RINI","2022-12-13","12:07:59",null,true,null]
[true,"11-2022",1897,1933,251000,0,null,251000,36,null,"1010786",0,true,"RINI","2022-12-13","12:10:10",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010628",0,true,"RINI","2022-12-13","12:10:24",null,true,null]
[true,"11-2022",911,946,243000,0,null,243000,35,null,"4220663",0,true,"RINI","2022-12-13","12:12:59",null,true,null]
[true,"11-2022",311,326,93000,0,null,93000,15,null,"7400242",0,true,"RINI","2022-12-13","12:38:35",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220465",0,true,"RINI","2022-12-13","12:39:47",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220465",0,false,"RINI","2022-12-13","12:39:47",null,true,null]
[true,"11-2022",0,20,118000,0,null,118000,20,null,"4220932",0,true,"RINI","2022-12-13","12:45:04",null,true,null]
[true,"11-2022",974,1005,211000,0,null,211000,31,null,"7400590",0,true,"RINI","2022-12-13","12:46:29",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"1011019",0,true,"RINI","2022-12-13","12:52:28",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1011019",0,false,"RINI","2022-12-13","12:52:28",null,true,null]
[true,"11-2022",857,876,121000,0,null,121000,19,null,"1010870",0,true,"RINI","2022-12-13","13:01:25",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"7400039",0,true,"RINI","2022-12-13","13:02:02",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6390644",0,true,"RINI","2022-12-13","13:12:56",null,true,null]
[true,"11-2022",10,29,121000,0,null,121000,19,null,"6390644",0,false,"RINI","2022-12-13","13:12:56",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4240155",0,true,"RINI","2022-12-13","13:13:58",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"1040111",0,true,"RINI","2022-12-13","13:18:07",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030143",0,true,"RINI","2022-12-13","13:18:18",null,true,null]
[true,"11-2022",1901,1937,329500,0,null,329500,36,null,"2070111",0,true,"RINI","2022-12-13","13:23:46",null,true,null]
[true,"11-2022",1759,1773,109500,0,null,109500,14,null,"2080119",0,true,"RINI","2022-12-13","13:24:05",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010774",0,true,"RINI","2022-12-13","13:24:14",null,true,null]
[true,"11-2022",247,255,75500,0,null,75500,8,null,"3130059",0,true,"RINI","2022-12-13","13:24:22",null,true,null]
[true,"11-2022",981,1007,173000,0,null,173000,26,null,"1010959",0,true,"RINI","2022-12-13","13:27:47",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040053",0,true,"RINI","2022-12-13","13:32:23",null,true,null]
[true,"11-2022",1856,1884,188000,0,null,188000,28,null,"7400433",0,true,"RINI","2022-12-13","13:40:58",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5300013",0,true,"RINI","2022-12-13","13:44:19",null,true,null]
[true,"11-2022",15,30,93000,0,null,93000,15,null,"4240051",0,true,"RINI","2022-12-13","13:44:38",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390453",0,true,"RINI","2022-12-13","13:45:49",null,true,null]
[true,"11-2022",471,486,93000,0,null,93000,15,null,"6390011",0,true,"RINI","2022-12-13","13:46:00",null,true,null]
[true,"11-2022",4545,4695,1640500,0,null,1640500,150,null,"2070031",0,true,"RINI","2022-12-13","13:52:10",null,true,null]
[true,"11-2022",305,321,100000,0,null,100000,16,null,"1030156",0,true,"RINI","2022-12-13","14:12:24",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"4240144",0,true,"RINI","2022-12-13","14:15:28",null,true,null]
[true,"10-2022",531,536,58000,0,null,68000,5,null,"6390544",0,false,"RINI","2022-12-13","14:24:13",null,true,null]
[true,"11-2022",10,27,107000,0,null,107000,17,null,"1040130",0,true,"RINI","2022-12-13","14:26:34",null,true,null]
[true,"11-2022",2510,2561,371000,0,null,371000,51,null,"1010039",0,true,"RINI","2022-12-13","14:31:19",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390223",0,true,"RINI","2022-12-13","15:16:24",null,true,null]
[true,"11-2022",1044,1058,86000,0,null,86000,14,null,"1010074",0,true,"RINI","2022-12-14","08:15:11",null,true,null]
[true,"11-2022",459,476,107000,0,null,107000,17,null,"1030036",0,true,"RINI","2022-12-14","08:16:05",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1040026",0,true,"RINI","2022-12-14","08:17:15",null,true,null]
[true,"10-2022",931,956,165500,0,null,175500,25,null,"7400484",0,true,"RINI","2022-12-14","08:18:41",null,true,null]
[true,"11-2022",956,1008,379000,0,null,379000,52,null,"7400484",0,false,"RINI","2022-12-14","08:18:41",null,true,null]
[true,"11-2022",1419,1452,227000,0,null,227000,33,null,"6380178",0,true,"RINI","2022-12-14","08:20:49",null,true,null]
[true,"11-2022",714,741,180500,0,null,180500,27,null,"7400614",0,true,"RINI","2022-12-14","08:24:42",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220410",0,true,"RINI","2022-12-14","08:27:42",null,true,null]
[true,"11-2022",355,364,58000,0,null,58000,9,null,"2090195",0,true,"RINI","2022-12-14","08:32:06",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390184",0,true,"RINI","2022-12-14","08:35:30",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220148",0,true,"RINI","2022-12-14","08:36:17",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380139",0,true,"RINI","2022-12-14","08:40:11",null,true,null]
[true,"11-2022",1430,1463,227000,0,null,227000,33,null,"6380027",0,true,"RINI","2022-12-14","08:41:07",null,true,null]
[true,"11-2022",1027,1057,203000,0,null,203000,30,null,"6390631",0,true,"RINI","2022-12-14","08:42:22",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390343",0,true,"RINI","2022-12-14","08:50:11",null,true,null]
[true,"11-2022",514,534,128000,0,null,128000,20,null,"5260094",0,true,"RINI","2022-12-14","08:52:38",null,true,null]
[true,"11-2022",2668,2694,173000,0,null,173000,26,null,"5260098",0,true,"RINI","2022-12-14","08:53:50",null,true,null]
[true,"11-2022",0,36,251000,0,null,251000,36,null,"6380003",0,true,"RINI","2022-12-14","08:56:42",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"3200028",0,true,"RINI","2022-12-14","08:57:54",null,true,null]
[true,"11-2022",3115,3195,576000,0,null,576000,80,null,"3200009",0,true,"RINI","2022-12-14","08:58:22",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"6390525",0,true,"RINI","2022-12-14","09:01:03",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6390525",0,false,"RINI","2022-12-14","09:01:03",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6390525",0,false,"RINI","2022-12-14","09:01:03",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390525",0,false,"RINI","2022-12-14","09:01:03",null,true,null]
[true,"11-2022",376,377,58000,0,null,58000,1,null,"1030160",0,true,"RINI","2022-12-14","09:02:36",null,true,null]
[true,"10-2022",194,204,58000,0,null,68000,10,null,"1030150",0,false,"RINI","2022-12-14","09:02:52",null,true,null]
[true,"10-2022",245,256,65000,0,null,75000,11,null,"1030149",0,false,"RINI","2022-12-14","09:03:06",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380085",0,true,"RINI","2022-12-14","09:04:40",null,true,null]
[true,"11-2022",518,543,210500,0,null,210500,25,null,"1010612",0,true,"RINI","2022-12-14","09:07:42",null,true,null]
[true,"11-2022",13923,13983,605500,0,null,605500,60,null,"3170053",0,true,"RINI","2022-12-14","09:08:38",null,true,null]
[true,"11-2022",990,1030,283000,0,null,283000,40,null,"4220332",0,true,"RINI","2022-12-14","09:10:44",null,true,null]
[true,"11-2022",775,837,628500,0,null,628500,62,null,"3170071",0,true,"RINI","2022-12-14","09:12:32",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4240067",0,true,"RINI","2022-12-14","09:13:31",null,true,null]
[true,"11-2022",0,30,135000,0,null,135000,30,null,"4220940",0,true,"RINI","2022-12-14","09:14:52",null,true,null]
[true,"11-2022",66,111,323000,0,null,323000,45,null,"4220389",0,true,"RINI","2022-12-14","09:14:59",null,true,null]
[true,"11-2022",0,20,144000,0,null,144000,20,null,"5300116",0,true,"RINI","2022-12-14","09:16:06",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400025",0,true,"RINI","2022-12-14","09:16:59",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6370088",0,true,"RINI","2022-12-14","09:19:37",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1060018",0,true,"RINI","2022-12-14","09:20:22",null,true,null]
[true,"11-2022",7421,7433,72000,0,null,72000,12,null,"1060036",0,true,"RINI","2022-12-14","09:24:27",null,true,null]
[true,"11-2022",1253,1288,243000,0,null,243000,35,null,"7400019",0,true,"RINI","2022-12-14","09:26:14",null,true,null]
[true,"11-2022",10283,10325,328000,0,null,328000,42,null,"1050006",0,true,"RINI","2022-12-14","09:34:23",null,true,null]
[true,"11-2022",3411,3435,158000,0,null,158000,24,null,"1010546",0,true,"RINI","2022-12-14","09:36:45",null,true,null]
[true,"10-2022",1340,1382,299000,0,null,309000,42,null,"1030034",0,false,"RINI","2022-12-14","09:38:46",null,true,null]
[true,"11-2022",63,83,128000,0,null,128000,20,null,"6390645",0,true,"RINI","2022-12-14","09:40:36",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220206",0,true,"RINI","2022-12-14","09:41:29",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220206",0,false,"RINI","2022-12-14","09:41:29",null,true,null]
[true,"11-2022",453,483,203000,0,null,203000,30,null,"6380282",0,true,"RINI","2022-12-14","09:43:15",null,true,null]
[true,"11-2022",783,808,165500,0,null,165500,25,null,"1040043",0,true,"RINI","2022-12-14","09:45:41",null,true,null]
[true,"11-2022",1417,1447,203000,0,null,203000,30,null,"4220584",0,true,"RINI","2022-12-14","09:47:52",null,true,null]
[true,"10-2022",742,767,165500,0,null,175500,25,null,"1050063",0,true,"RINI","2022-12-14","09:48:58",null,true,null]
[true,"11-2022",767,801,235000,0,null,235000,34,null,"1050063",0,false,"RINI","2022-12-14","09:48:58",null,true,null]
[true,"11-2022",701,721,128000,0,null,128000,20,null,"1010670",0,true,"RINI","2022-12-14","09:50:07",null,true,null]
[true,"11-2022",134,140,75500,0,null,75500,6,null,"3200012",0,true,"RINI","2022-12-14","09:51:06",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6370057",0,true,"RINI","2022-12-14","09:51:15",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4220435",0,true,"RINI","2022-12-14","09:53:13",null,true,null]
[true,"11-2022",703,725,180500,0,null,180500,22,null,"3190055",0,true,"RINI","2022-12-14","09:54:02",null,true,null]
[true,"11-2022",324,336,72000,0,null,72000,12,null,"7400605",0,true,"RINI","2022-12-14","09:54:44",null,true,null]
[true,"11-2022",710,729,121000,0,null,121000,19,null,"4220933",0,true,"RINI","2022-12-14","09:55:25",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220482",0,true,"RINI","2022-12-14","09:57:11",null,true,null]
[true,"11-2022",70,93,164000,0,null,164000,23,null,"2120013",0,true,"RINI","2022-12-14","10:01:18",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2090225",0,true,"RINI","2022-12-14","10:06:05",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1030059",0,true,"RINI","2022-12-14","10:07:11",null,true,null]
[true,"11-2022",0,5,58000,0,null,58000,5,null,"6380188",0,true,"RINI","2022-12-14","10:07:31",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"2080016",0,true,"RINI","2022-12-14","10:08:39",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010747",0,true,"RINI","2022-12-14","10:09:16",null,true,null]
[true,"11-2022",0,15,62500,0,null,62500,15,null,"2090130",0,true,"RINI","2022-12-14","10:09:27",null,true,null]
[true,"11-2022",1024,1064,310000,0,null,310000,40,null,"2090033",0,true,"RINI","2022-12-14","10:12:18",null,true,null]
[true,"11-2022",1385,1415,203000,0,null,203000,30,null,"4220509",0,true,"RINI","2022-12-14","10:14:50",null,true,null]
[true,"11-2022",1053,1081,188000,0,null,188000,28,null,"4220630",0,true,"RINI","2022-12-14","10:15:03",null,true,null]
[true,"11-2022",709,726,107000,0,null,107000,17,null,"6390566",0,true,"RINI","2022-12-14","10:27:36",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1010494",0,true,"RINI","2022-12-14","10:31:20",null,true,null]
[true,"11-2022",550,577,180500,0,null,180500,27,null,"7400167",0,true,"RINI","2022-12-14","10:35:39",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6370109",0,true,"RINI","2022-12-14","10:43:22",null,true,null]
[true,"10-2022",0,16,100000,0,null,110000,16,null,"1060298",0,true,"RINI","2022-12-14","10:44:19",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"1060298",0,false,"RINI","2022-12-14","10:44:19",null,true,null]
[true,"11-2022",1084,1123,275000,0,null,275000,39,null,"2090062",0,true,"RINI","2022-12-14","10:45:59",null,true,null]
[true,"11-2022",0,38,179000,0,null,179000,38,null,"1010310",0,true,"RINI","2022-12-14","10:50:16",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010430",0,true,"RINI","2022-12-14","10:50:28",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6360083",0,true,"RINI","2022-12-14","11:00:31",null,true,null]
[true,"11-2022",709,742,227000,0,null,227000,33,null,"1020003",0,true,"RINI","2022-12-14","11:00:53",null,true,null]
[true,"11-2022",478,490,72000,0,null,72000,12,null,"1030163",0,true,"RINI","2022-12-14","11:03:52",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400448",0,true,"RINI","2022-12-14","11:04:32",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390362",0,true,"RINI","2022-12-14","11:06:15",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6390359",0,true,"RINI","2022-12-14","11:09:35",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"1010198",0,true,"RINI","2022-12-14","11:12:20",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6370159",0,true,"RINI","2022-12-14","11:15:40",null,true,null]
[true,"11-2022",1405,1416,72500,0,null,72500,11,null,"6370126",0,true,"RINI","2022-12-14","11:15:49",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220706",0,true,"RINI","2022-12-14","11:20:06",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010218",0,true,"RINI","2022-12-14","11:21:19",null,true,null]
[true,"11-2022",215,222,58000,0,null,58000,7,null,"4220899",0,true,"RINI","2022-12-14","11:26:42",null,true,null]
[true,"11-2022",640,667,180500,0,null,180500,27,null,"4220266",0,true,"RINI","2022-12-14","11:27:30",null,true,null]
[true,"11-2022",6,18,72000,0,null,72000,12,null,"4220858",0,true,"RINI","2022-12-14","11:33:31",null,true,null]
[true,"11-2022",967,1005,267000,0,null,267000,38,null,"7400231",0,true,"RINI","2022-12-14","11:38:12",null,true,null]
[true,"10-2022",645,672,180500,0,null,190500,27,null,"1010123",0,true,"RINI","2022-12-14","11:39:56",null,true,null]
[true,"11-2022",672,702,203000,0,null,203000,30,null,"1010123",0,false,"RINI","2022-12-14","11:39:56",null,true,null]
[true,"11-2022",32,44,72000,0,null,72000,12,null,"2090046",0,true,"RINI","2022-12-14","11:41:17",null,true,null]
[true,"11-2022",570,597,180500,0,null,180500,27,null,"4220809",0,true,"RINI","2022-12-14","11:44:51",null,true,null]
[true,"10-2022",621,641,128000,0,null,138000,20,null,"7400505",0,false,"RINI","2022-12-14","11:48:26",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010665",0,true,"RINI","2022-12-14","11:56:16",null,true,null]
[true,"11-2022",0,5,58000,0,null,58000,5,null,"1030118",0,true,"RINI","2022-12-14","12:10:17",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010293",0,true,"RINI","2022-12-14","12:14:27",null,true,null]
[true,"11-2022",0,40,283000,0,null,283000,40,null,"1040266",0,true,"RINI","2022-12-14","12:22:47",null,true,null]
[true,"11-2022",652,675,150500,0,null,150500,23,null,"7400124",0,true,"RINI","2022-12-14","12:48:11",null,true,null]
[true,"11-2022",1851,1897,331000,0,null,331000,46,null,"1010532",0,true,"RINI","2022-12-14","13:22:28",null,true,null]
[true,"11-2022",40,65,165500,0,null,165500,25,null,"4220963",0,true,"RINI","2022-12-14","13:31:26",null,true,null]
[true,"10-2022",192,199,75500,0,null,85500,7,null,"3200016",0,false,"RINI","2022-12-14","13:32:52",null,true,null]
[true,"10-2022",0,45,323000,0,null,333000,45,null,"6390056",0,false,"RINI","2022-12-14","13:33:15",null,true,null]
[true,"11-2022",501,526,165500,0,null,165500,25,null,"1030072",0,true,"RINI","2022-12-14","13:43:41",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1050015",0,true,"RINI","2022-12-14","13:51:50",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1050015",0,false,"RINI","2022-12-14","13:51:50",null,true,null]
[true,"11-2022",1020,1063,307000,0,null,307000,43,null,"1010680",0,true,"RINI","2022-12-14","14:02:24",null,true,null]
[true,"11-2022",801,831,203000,0,null,203000,30,null,"4220791",0,true,"RINI","2022-12-14","14:04:29",null,true,null]
[true,"10-2022",693,721,240500,0,null,250500,28,null,"3130002",0,true,"RINI","2022-12-14","14:15:18",null,true,null]
[true,"11-2022",734,764,260500,0,null,260500,30,null,"3130002",0,false,"RINI","2022-12-14","14:15:18",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6360058",0,true,"RINI","2022-12-14","14:31:08",null,true,null]
[true,"11-2022",980,993,79000,0,null,79000,13,null,"1010596",0,true,"RINI","2022-12-14","14:54:00",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010662",0,true,"RINI","2022-12-14","14:54:11",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010456",0,true,"RINI","2022-12-14","14:54:33",null,true,null]
[true,"11-2022",2020,2040,128000,0,null,128000,20,null,"6390315",0,true,"RINI","2022-12-14","14:57:02",null,true,null]
[true,"11-2022",877,887,75500,0,null,75500,10,null,"2080108",0,true,"RINI","2022-12-14","14:59:39",null,true,null]
[true,"11-2022",202,210,58000,0,null,58000,8,null,"1030001",0,true,"RINI","2022-12-14","14:59:47",null,true,null]
[true,"11-2022",0,6,58000,0,null,58000,6,null,"6390457",0,true,"RINI","2022-12-14","15:08:09",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010202",0,true,"RINI","2022-12-14","15:08:18",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070191",0,true,"RINI","2022-12-14","15:08:30",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1050089",0,true,"RINI","2022-12-15","08:18:09",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"4240076",0,true,"RINI","2022-12-15","08:21:46",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4230052",0,true,"RINI","2022-12-15","08:21:57",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240093",0,true,"RINI","2022-12-15","08:22:55",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4240071",0,true,"RINI","2022-12-15","08:23:14",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4240116",0,true,"RINI","2022-12-15","08:23:30",null,true,null]
[true,"11-2022",0,23,164000,0,null,164000,23,null,"4240072",0,true,"RINI","2022-12-15","08:23:50",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"1060085",0,true,"RINI","2022-12-15","08:32:51",null,true,null]
[true,"11-2022",320,333,79000,0,null,79000,13,null,"1030064",0,true,"RINI","2022-12-15","08:34:54",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400351",0,true,"RINI","2022-12-15","08:36:31",null,true,null]
[true,"09-2022",0,27,180500,0,null,190500,27,null,"1060038",0,false,"RINI","2022-12-15","08:40:16",null,true,null]
[true,"11-2022",580,594,86000,0,null,86000,14,null,"6380225",0,true,"RINI","2022-12-15","09:01:13",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5300033",0,true,"RINI","2022-12-15","09:06:33",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210157",0,true,"RINI","2022-12-15","09:09:18",null,true,null]
[true,"10-2022",548,562,86000,0,null,96000,14,null,"1050061",0,true,"RINI","2022-12-15","09:10:22",null,true,null]
[true,"11-2022",562,589,180500,0,null,180500,27,null,"1050061",0,false,"RINI","2022-12-15","09:10:22",null,true,null]
[true,"10-2022",1354,1357,58000,0,null,68000,3,null,"1050102",0,true,"RINI","2022-12-15","09:10:43",null,true,null]
[true,"11-2022",1357,1359,58000,0,null,58000,2,null,"1050102",0,false,"RINI","2022-12-15","09:10:43",null,true,null]
[true,"11-2022",655,675,128000,0,null,128000,20,null,"7400120",0,true,"RINI","2022-12-15","09:13:01",null,true,null]
[true,"11-2022",188,189,58000,0,null,58000,1,null,"7400551",0,true,"RINI","2022-12-15","09:13:21",null,true,null]
[true,"11-2022",735,750,93000,0,null,93000,15,null,"7400553",0,true,"RINI","2022-12-15","09:13:34",null,true,null]
[true,"11-2022",526,572,331000,0,null,331000,46,null,"1050054",0,true,"RINI","2022-12-15","09:15:05",null,true,null]
[true,"11-2022",310,321,84000,0,null,84000,11,null,"4210143",0,true,"RINI","2022-12-15","09:15:34",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2070025",0,true,"RINI","2022-12-15","09:16:50",null,true,null]
[true,"11-2022",0,39,364000,0,null,364000,39,null,"2080079",0,true,"RINI","2022-12-15","09:17:24",null,true,null]
[true,"11-2022",678,688,65000,0,null,65000,10,null,"2090245",0,true,"RINI","2022-12-15","09:19:45",null,true,null]
[true,"11-2022",486,503,107000,0,null,107000,17,null,"7400205",0,true,"RINI","2022-12-15","09:20:39",null,true,null]
[true,"11-2022",868,911,307000,0,null,307000,43,null,"7400550",0,true,"RINI","2022-12-15","09:21:28",null,true,null]
[true,"11-2022",1360,1380,128000,0,null,128000,20,null,"7400542",0,true,"RINI","2022-12-15","09:22:52",null,true,null]
[true,"11-2022",6707,6748,291000,0,null,291000,41,null,"1010715",0,true,"RINI","2022-12-15","09:23:25",null,true,null]
[true,"11-2022",1581,1621,283000,0,null,283000,40,null,"1010119",0,true,"RINI","2022-12-15","09:26:29",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"4220016",0,true,"RINI","2022-12-15","09:28:31",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220016",0,false,"RINI","2022-12-15","09:28:31",null,true,null]
[true,"11-2022",564,582,114000,0,null,114000,18,null,"1040207",0,true,"RINI","2022-12-15","09:33:15",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"1010146",0,true,"RINI","2022-12-15","09:36:49",null,true,null]
[true,"11-2022",39,55,100000,0,null,100000,16,null,"6390586",0,true,"RINI","2022-12-15","09:37:18",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390394",0,true,"RINI","2022-12-15","09:37:30",null,true,null]
[true,"11-2022",7198,7205,58000,0,null,58000,7,null,"1010228",0,true,"RINI","2022-12-15","09:38:40",null,true,null]
[true,"10-2022",2095,2112,107000,0,null,117000,17,null,"1020002",0,true,"RINI","2022-12-15","09:39:25",null,true,null]
[true,"11-2022",2112,2134,143000,0,null,143000,22,null,"1020002",0,false,"RINI","2022-12-15","09:39:25",null,true,null]
[true,"11-2022",1644,1666,143000,0,null,143000,22,null,"7400443",0,true,"RINI","2022-12-15","09:43:18",null,true,null]
[true,"10-2022",611,630,121000,0,null,131000,19,null,"5260125",0,true,"RINI","2022-12-15","09:46:50",null,true,null]
[true,"11-2022",630,645,93000,0,null,93000,15,null,"5260125",0,false,"RINI","2022-12-15","09:46:50",null,true,null]
[true,"11-2022",826,830,58000,0,null,58000,4,null,"4220526",0,true,"RINI","2022-12-15","09:53:28",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220241",0,true,"RINI","2022-12-15","09:54:34",null,true,null]
[true,"11-2022",403,426,150500,0,null,150500,23,null,"7400451",0,true,"RINI","2022-12-15","09:55:43",null,true,null]
[true,"11-2022",587,618,186500,0,null,186500,31,null,"6390428",0,true,"RINI","2022-12-15","10:05:20",null,true,null]
[true,"11-2022",730,760,203000,0,null,203000,30,null,"4220099",0,true,"RINI","2022-12-15","10:06:44",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6360076",0,true,"RINI","2022-12-15","10:08:15",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"4210029",0,true,"RINI","2022-12-15","10:08:25",null,true,null]
[true,"11-2022",359,375,100000,0,null,100000,16,null,"7400278",0,true,"RINI","2022-12-15","10:09:21",null,true,null]
[true,"11-2022",402,421,121000,0,null,121000,19,null,"7400163",0,true,"RINI","2022-12-15","10:09:41",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1060009",0,true,"RINI","2022-12-15","10:11:12",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"7400325",0,true,"RINI","2022-12-15","10:12:04",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390328",0,true,"RINI","2022-12-15","10:13:56",null,true,null]
[true,"11-2022",551,572,135500,0,null,135500,21,null,"7400402",0,true,"RINI","2022-12-15","10:17:11",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390302",0,true,"RINI","2022-12-15","10:19:13",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4220080",0,true,"RINI","2022-12-15","10:19:50",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4240060",0,true,"RINI","2022-12-15","10:20:40",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390354",0,true,"RINI","2022-12-15","10:22:21",null,true,null]
[true,"11-2022",522,541,121000,0,null,121000,19,null,"6370013",0,true,"RINI","2022-12-15","10:22:58",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"6360001",0,true,"RINI","2022-12-15","10:24:40",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5300096",0,true,"RINI","2022-12-15","10:26:15",null,true,null]
[true,"11-2022",1551,1565,86000,0,null,86000,14,null,"4210045",0,true,"RINI","2022-12-15","10:28:31",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010779",0,true,"RINI","2022-12-15","10:33:23",null,true,null]
[true,"11-2022",875,910,243000,0,null,243000,35,null,"4220668",0,true,"RINI","2022-12-15","10:33:33",null,true,null]
[true,"11-2022",480,500,128000,0,null,128000,20,null,"4220459",0,true,"RINI","2022-12-15","10:36:14",null,true,null]
[true,"11-2022",803,810,58000,0,null,58000,7,null,"7400125",0,true,"RINI","2022-12-15","10:41:31",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010589",0,true,"RINI","2022-12-15","10:43:48",null,true,null]
[true,"11-2022",698,726,188000,0,null,188000,28,null,"1010608",0,true,"RINI","2022-12-15","10:44:04",null,true,null]
[true,"11-2022",1279,1293,86000,0,null,86000,14,null,"7400445",0,true,"RINI","2022-12-15","10:45:01",null,true,null]
[true,"11-2022",481,488,58000,0,null,58000,7,null,"5260111",0,true,"RINI","2022-12-15","10:53:43",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3180005",0,true,"RINI","2022-12-15","10:55:34",null,true,null]
[true,"11-2022",1249,1259,75500,0,null,75500,10,null,"3180007",0,true,"RINI","2022-12-15","10:55:42",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070023",0,true,"RINI","2022-12-15","10:55:53",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3180020",0,true,"RINI","2022-12-15","10:57:16",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390358",0,true,"RINI","2022-12-15","11:00:12",null,true,null]
[true,"11-2022",1083,1093,58000,0,null,58000,10,null,"4220420",0,true,"RINI","2022-12-15","11:05:36",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220793",0,true,"RINI","2022-12-15","11:05:50",null,true,null]
[true,"11-2022",852,892,375500,0,null,375500,40,null,"3180017",0,true,"RINI","2022-12-15","11:07:20",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"4210119",0,true,"RINI","2022-12-15","11:07:47",null,true,null]
[true,"11-2022",2316,2351,318000,0,null,318000,35,null,"4210151",0,true,"RINI","2022-12-15","11:08:00",null,true,null]
[true,"11-2022",416,431,93000,0,null,93000,15,null,"4220751",0,true,"RINI","2022-12-15","11:09:37",null,true,null]
[true,"11-2022",195,199,75500,0,null,75500,4,null,"4220848",0,true,"RINI","2022-12-15","11:09:46",null,true,null]
[true,"11-2022",925,954,250500,0,null,250500,29,null,"1010678",0,true,"RINI","2022-12-15","11:14:25",null,true,null]
[true,"11-2022",806,821,93000,0,null,93000,15,null,"1010789",0,true,"RINI","2022-12-15","11:14:44",null,true,null]
[true,"11-2022",3342,3372,260500,0,null,260500,30,null,"3130017",0,true,"RINI","2022-12-15","11:15:05",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2080023",0,true,"RINI","2022-12-15","11:15:17",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6370027",0,true,"RINI","2022-12-15","11:17:15",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1010386",0,true,"RINI","2022-12-15","11:18:53",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4220051",0,true,"RINI","2022-12-15","11:19:47",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220097",0,true,"RINI","2022-12-15","11:20:07",null,true,null]
[true,"11-2022",636,653,107000,0,null,107000,17,null,"4220171",0,true,"RINI","2022-12-15","11:22:10",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390109",0,true,"RINI","2022-12-15","11:24:43",null,true,null]
[true,"11-2022",443,463,128000,0,null,128000,20,null,"7400360",0,true,"RINI","2022-12-15","11:32:19",null,true,null]
[true,"11-2022",346,363,107000,0,null,107000,17,null,"7400394",0,true,"RINI","2022-12-15","11:33:16",null,true,null]
[true,"11-2022",938,958,128000,0,null,128000,20,null,"4220431",0,true,"RINI","2022-12-15","11:35:03",null,true,null]
[true,"11-2022",736,766,180000,0,null,180000,30,null,"7400496",0,true,"RINI","2022-12-15","12:06:54",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"1060148",0,true,"RINI","2022-12-15","12:29:40",null,true,null]
[true,"11-2022",0,20,118000,0,null,118000,20,null,"6390348",0,true,"RINI","2022-12-15","13:21:38",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5300059",0,true,"RINI","2022-12-15","13:23:28",null,true,null]
[true,"11-2022",0,4,58000,0,null,58000,4,null,"6380032",0,true,"RINI","2022-12-15","13:29:41",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380185",0,true,"RINI","2022-12-15","13:29:53",null,true,null]
[true,"10-2022",859,874,93000,0,null,103000,15,null,"7400281",0,true,"RINI","2022-12-15","13:37:28",null,true,null]
[true,"11-2022",874,908,235000,0,null,235000,34,null,"7400281",0,false,"RINI","2022-12-15","13:37:28",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220825",0,true,"RINI","2022-12-15","13:41:02",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220113",0,true,"RINI","2022-12-15","13:41:59",null,true,null]
[true,"11-2022",0,13,76000,0,null,76000,13,null,"4220823",0,true,"RINI","2022-12-15","13:42:33",null,true,null]
[true,"10-2022",440,442,75500,0,null,85500,2,null,"2120001",0,true,"RINI","2022-12-15","13:47:08",null,true,null]
[true,"11-2022",413,443,260500,0,null,260500,30,null,"2120001",0,false,"RINI","2022-12-15","13:47:08",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390251",0,true,"RINI","2022-12-15","13:49:35",null,true,null]
[true,"11-2022",742,766,158000,0,null,158000,24,null,"4220317",0,true,"RINI","2022-12-15","13:53:49",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3160003",0,true,"RINI","2022-12-15","13:54:59",null,true,null]
[true,"11-2022",464,476,92500,0,null,92500,12,null,"3160021",0,true,"RINI","2022-12-15","13:55:11",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"6330022",0,true,"RINI","2022-12-15","13:56:06",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220290",0,true,"RINI","2022-12-15","13:58:20",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"1010379",0,true,"RINI","2022-12-15","14:13:51",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010379",0,false,"RINI","2022-12-15","14:13:51",null,true,null]
[true,"10-2022",0,23,150500,0,null,160500,23,null,"1010187",0,true,"RINI","2022-12-15","14:14:10",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010187",0,false,"RINI","2022-12-15","14:14:10",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220546",0,true,"RINI","2022-12-15","14:17:01",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"6360018",0,true,"RINI","2022-12-15","14:59:28",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4220370",0,true,"RINI","2022-12-15","15:03:38",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4240151",0,true,"RINI","2022-12-16","07:58:08",null,true,null]
[true,"11-2022",2219,2232,79000,0,null,79000,13,null,"2080081",0,true,"RINI","2022-12-16","08:01:08",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6360064",0,true,"RINI","2022-12-16","08:05:15",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6370149",0,true,"RINI","2022-12-16","08:08:16",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2100056",0,true,"RINI","2022-12-16","08:08:55",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1060167",0,true,"RINI","2022-12-16","08:09:42",null,true,null]
[true,"10-2022",0,22,130400,0,null,140400,22,null,"1060287",0,false,"RINI","2022-12-16","08:10:40",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1060408",0,false,"RINI","2022-12-16","08:11:45",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010436",0,true,"RINI","2022-12-16","08:13:06",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"1010356",0,true,"RINI","2022-12-16","08:13:35",null,true,null]
[true,"11-2022",3652,3742,683000,0,null,683000,90,null,"4240120",0,true,"RINI","2022-12-16","08:15:23",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"1060350",0,true,"RINI","2022-12-16","08:15:31",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6330004",0,true,"RINI","2022-12-16","08:20:03",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"6390375",0,true,"RINI","2022-12-16","08:21:01",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"6390041",0,true,"RINI","2022-12-16","08:21:17",null,true,null]
[true,"11-2022",1872,1896,158000,0,null,158000,24,null,"1010814",0,true,"RINI","2022-12-16","08:22:56",null,true,null]
[true,"11-2022",2443,2503,443000,0,null,443000,60,null,"6390046",0,true,"RINI","2022-12-16","08:23:58",null,true,null]
[true,"11-2022",1065,1090,165500,0,null,165500,25,null,"6390558",0,true,"RINI","2022-12-16","08:25:32",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220458",0,true,"RINI","2022-12-16","08:26:15",null,true,null]
[true,"11-2022",1304,1309,58000,0,null,58000,5,null,"1010706",0,true,"RINI","2022-12-16","08:27:03",null,true,null]
[true,"11-2022",572,593,135500,0,null,135500,21,null,"7400109",0,true,"RINI","2022-12-16","08:30:21",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"2090107",0,true,"RINI","2022-12-16","08:31:06",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2090107",0,false,"RINI","2022-12-16","08:31:06",null,true,null]
[true,"11-2022",713,735,143000,0,null,143000,22,null,"1010890",0,true,"RINI","2022-12-16","08:34:08",null,true,null]
[true,"11-2022",69,70,58000,0,null,58000,1,null,"1011033",0,true,"RINI","2022-12-16","08:34:19",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"4220456",0,true,"RINI","2022-12-16","08:37:36",null,true,null]
[true,"11-2022",456,466,58000,0,null,58000,10,null,"7400610",0,true,"RINI","2022-12-16","08:38:25",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1060422",0,true,"RINI","2022-12-16","08:38:49",null,true,null]
[true,"11-2022",960,990,203000,0,null,203000,30,null,"6390385",0,true,"RINI","2022-12-16","08:40:04",null,true,null]
[true,"11-2022",363,374,65000,0,null,65000,11,null,"2100010",0,true,"RINI","2022-12-16","08:40:43",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220376",0,true,"RINI","2022-12-16","08:41:54",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1010571",0,true,"RINI","2022-12-16","08:43:26",null,true,null]
[true,"10-2022",709,718,58000,0,null,68000,9,null,"1010279",0,true,"RINI","2022-12-16","08:45:54",null,true,null]
[true,"11-2022",718,736,114000,0,null,114000,18,null,"1010279",0,false,"RINI","2022-12-16","08:45:54",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"6390504",0,true,"RINI","2022-12-16","08:52:32",null,true,null]
[true,"11-2022",1132,1160,188000,0,null,188000,28,null,"6390016",0,true,"RINI","2022-12-16","08:54:02",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"2090124",0,true,"RINI","2022-12-16","08:54:43",null,true,null]
[true,"11-2022",0,15,88000,0,null,88000,15,null,"7400444",0,true,"RINI","2022-12-16","08:57:08",null,true,null]
[true,"11-2022",2957,3002,323000,0,null,323000,45,null,"7400134",0,true,"RINI","2022-12-16","09:00:22",null,true,null]
[true,"11-2022",3286,3298,72000,0,null,72000,12,null,"5260023",0,true,"RINI","2022-12-16","09:01:05",null,true,null]
[true,"11-2022",0,40,283000,0,null,283000,40,null,"5260025",0,true,"RINI","2022-12-16","09:01:56",null,true,null]
[true,"10-2022",774,809,243000,0,null,253000,35,null,"1050066",0,true,"RINI","2022-12-16","09:03:34",null,true,null]
[true,"11-2022",809,850,291000,0,null,291000,41,null,"1050066",0,false,"RINI","2022-12-16","09:03:34",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4240022",0,true,"RINI","2022-12-16","09:04:26",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220139",0,true,"RINI","2022-12-16","09:05:23",null,true,null]
[true,"11-2022",0,35,243000,0,null,243000,35,null,"4210071",0,true,"RINI","2022-12-16","09:06:03",null,true,null]
[true,"11-2022",431,459,188000,0,null,188000,28,null,"7400311",0,true,"RINI","2022-12-16","09:06:44",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400026",0,true,"RINI","2022-12-16","09:08:03",null,true,null]
[true,"11-2022",1086,1089,58000,0,null,58000,3,null,"7400566",0,true,"RINI","2022-12-16","09:13:24",null,true,null]
[true,"11-2022",658,683,165500,0,null,165500,25,null,"4220394",0,true,"RINI","2022-12-16","09:29:20",null,true,null]
[true,"11-2022",2503,2516,101000,0,null,101000,13,null,"3170040",0,true,"RINI","2022-12-16","09:30:40",null,true,null]
[true,"11-2022",204,214,65000,0,null,65000,10,null,"2090264",0,true,"RINI","2022-12-16","09:31:03",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320001",0,true,"RINI","2022-12-16","09:33:31",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320002",0,true,"RINI","2022-12-16","09:33:41",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320003",0,true,"RINI","2022-12-16","09:33:57",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320004",0,true,"RINI","2022-12-16","09:34:12",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320005",0,true,"RINI","2022-12-16","09:34:38",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320006",0,true,"RINI","2022-12-16","09:34:48",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320007",0,true,"RINI","2022-12-16","09:34:57",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320008",0,true,"RINI","2022-12-16","09:35:06",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320009",0,true,"RINI","2022-12-16","09:35:14",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320010",0,true,"RINI","2022-12-16","09:35:23",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320011",0,true,"RINI","2022-12-16","09:35:32",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320012",0,true,"RINI","2022-12-16","09:35:41",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320013",0,true,"RINI","2022-12-16","09:35:49",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320014",0,true,"RINI","2022-12-16","09:35:57",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320015",0,true,"RINI","2022-12-16","09:36:05",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320016",0,true,"RINI","2022-12-16","09:36:13",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320018",0,true,"RINI","2022-12-16","09:36:21",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320020",0,true,"RINI","2022-12-16","09:36:30",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320021",0,true,"RINI","2022-12-16","09:36:37",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320022",0,true,"RINI","2022-12-16","09:36:51",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320023",0,true,"RINI","2022-12-16","09:36:59",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320024",0,true,"RINI","2022-12-16","09:37:06",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320025",0,true,"RINI","2022-12-16","09:37:14",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320026",0,true,"RINI","2022-12-16","09:37:22",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320027",0,true,"RINI","2022-12-16","09:37:31",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320028",0,true,"RINI","2022-12-16","09:37:45",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320029",0,true,"RINI","2022-12-16","09:37:57",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320030",0,true,"RINI","2022-12-16","09:38:07",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320031",0,true,"RINI","2022-12-16","09:38:14",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320032",0,true,"RINI","2022-12-16","09:38:22",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320033",0,true,"RINI","2022-12-16","09:38:33",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320034",0,true,"RINI","2022-12-16","09:38:42",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320035",0,true,"RINI","2022-12-16","09:38:50",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320036",0,true,"RINI","2022-12-16","09:38:58",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320038",0,true,"RINI","2022-12-16","09:39:17",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320039",0,true,"RINI","2022-12-16","09:39:25",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320040",0,true,"RINI","2022-12-16","09:39:33",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320041",0,true,"RINI","2022-12-16","09:39:41",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5320042",0,true,"RINI","2022-12-16","09:40:07",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5320043",0,true,"RINI","2022-12-16","09:40:23",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320049",0,true,"RINI","2022-12-16","09:40:42",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320050",0,true,"RINI","2022-12-16","09:40:51",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320051",0,true,"RINI","2022-12-16","09:41:04",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320057",0,true,"RINI","2022-12-16","09:41:14",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320058",0,true,"RINI","2022-12-16","09:41:22",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320059",0,true,"RINI","2022-12-16","09:41:33",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320060",0,true,"RINI","2022-12-16","09:41:42",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5320061",0,true,"RINI","2022-12-16","09:41:51",null,true,null]
[true,"11-2022",544,562,114000,0,null,114000,18,null,"7420113",0,true,"RINI","2022-12-16","09:42:47",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220122",0,true,"RINI","2022-12-16","09:53:14",null,true,null]
[true,"11-2022",187,192,58000,0,null,58000,5,null,"1010588",0,true,"RINI","2022-12-16","09:53:25",null,true,null]
[true,"09-2022",0,30,203000,0,null,213000,30,null,"7400020",0,false,"RINI","2022-12-16","09:54:36",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"4220078",0,true,"RINI","2022-12-16","09:58:17",null,true,null]
[true,"10-2022",246,260,86000,0,null,96000,14,null,"4220694",0,false,"RINI","2022-12-16","09:59:52",null,true,null]
[true,"11-2022",970,1022,379000,0,null,379000,52,null,"7400034",0,true,"RINI","2022-12-16","10:02:27",null,true,null]
[true,"11-2022",180,196,126500,0,null,126500,16,null,"5270046",0,true,"RINI","2022-12-16","10:04:16",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"4220378",0,true,"RINI","2022-12-16","10:05:27",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"4220179",0,true,"RINI","2022-12-16","10:05:38",null,true,null]
[true,"11-2022",1941,1951,58000,0,null,58000,10,null,"6330038",0,true,"RINI","2022-12-16","10:11:24",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390641",0,true,"RINI","2022-12-16","10:12:21",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"6390316",0,true,"RINI","2022-12-16","10:14:32",null,true,null]
[true,"11-2022",0,15,88000,0,null,88000,15,null,"6390421",0,true,"RINI","2022-12-16","10:18:37",null,true,null]
[true,"11-2022",830,850,128000,0,null,128000,20,null,"6390420",0,true,"RINI","2022-12-16","10:19:38",null,true,null]
[true,"09-2022",552,563,65000,0,null,75000,11,null,"1040270",0,false,"RINI","2022-12-16","10:26:24",null,true,null]
[true,"10-2022",119,139,128000,0,null,138000,20,null,"7400200",0,false,"RINI","2022-12-16","10:28:10",null,true,null]
[true,"11-2022",4903,4933,203000,0,null,203000,30,null,"7400223",0,true,"RINI","2022-12-16","10:28:19",null,true,null]
[true,"11-2022",173,178,58000,0,null,58000,5,null,"7400412",0,true,"RINI","2022-12-16","10:35:24",null,true,null]
[true,"10-2022",626,649,150500,0,null,160500,23,null,"6380261",0,true,"RINI","2022-12-16","10:47:02",null,true,null]
[true,"11-2022",649,674,165500,0,null,165500,25,null,"6380261",0,false,"RINI","2022-12-16","10:47:02",null,true,null]
[true,"11-2022",798,813,93000,0,null,93000,15,null,"7400577",0,true,"RINI","2022-12-16","10:49:56",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"1060193",0,true,"RINI","2022-12-16","10:54:07",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"4220677",0,true,"RINI","2022-12-16","10:56:52",null,true,null]
[true,"10-2022",0,17,100000,0,null,110000,17,null,"4220711",0,false,"RINI","2022-12-16","10:57:59",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220247",0,true,"RINI","2022-12-16","11:03:50",null,true,null]
[true,"11-2022",2747,2804,419000,0,null,419000,57,null,"1010361",0,true,"RINI","2022-12-16","11:04:49",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1040215",0,true,"RINI","2022-12-16","11:05:03",null,true,null]
[true,"11-2022",1519,1542,150500,0,null,150500,23,null,"1040253",0,true,"RINI","2022-12-16","11:15:23",null,true,null]
[true,"11-2022",2035,2050,93000,0,null,93000,15,null,"6390519",0,true,"RINI","2022-12-16","11:15:59",null,true,null]
[true,"11-2022",0,23,190500,0,null,190500,23,null,"1010087",0,true,"RINI","2022-12-16","11:23:04",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1010258",0,true,"RINI","2022-12-16","11:27:27",null,true,null]
[true,"11-2022",1075,1125,363000,0,null,363000,50,null,"4220672",0,true,"RINI","2022-12-16","11:44:59",null,true,null]
[true,"11-2022",196,197,58000,0,null,58000,1,null,"1050139",0,true,"RINI","2022-12-16","11:45:52",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240052",0,true,"RINI","2022-12-16","12:00:16",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1060438",0,true,"RINI","2022-12-16","12:12:54",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1060059",0,true,"RINI","2022-12-16","12:15:11",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060088",0,true,"RINI","2022-12-16","12:15:21",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"5290018",0,true,"RINI","2022-12-16","12:28:54",null,true,null]
[true,"11-2022",499,513,86000,0,null,86000,14,null,"1011029",0,true,"RINI","2022-12-16","12:29:09",null,true,null]
[true,"11-2022",730,766,251000,0,null,251000,36,null,"6390254",0,true,"RINI","2022-12-16","13:20:47",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4220559",0,true,"RINI","2022-12-16","13:21:40",null,true,null]
[true,"10-2022",326,333,58000,0,null,68000,7,null,"4220301",0,true,"RINI","2022-12-16","13:22:37",null,true,null]
[true,"11-2022",333,343,58000,0,null,58000,10,null,"4220301",0,false,"RINI","2022-12-16","13:22:37",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060004",0,true,"RINI","2022-12-16","13:24:11",null,true,null]
[true,"11-2022",2584,2603,152000,0,null,152000,19,null,"3140039",0,true,"RINI","2022-12-16","13:30:58",null,true,null]
[true,"11-2022",8,20,72000,0,null,72000,12,null,"1050135",0,true,"RINI","2022-12-16","13:32:01",null,true,null]
[true,"11-2022",108,146,267000,0,null,267000,38,null,"1050083",0,true,"RINI","2022-12-16","13:34:26",null,true,null]
[true,"11-2022",1163,1192,195500,0,null,195500,29,null,"1040273",0,true,"RINI","2022-12-16","13:35:37",null,true,null]
[true,"11-2022",60,70,58000,0,null,58000,10,null,"4240020",0,true,"RINI","2022-12-16","13:36:23",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010316",0,true,"RINI","2022-12-16","13:46:28",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060360",0,true,"RINI","2022-12-16","13:54:21",null,true,null]
[true,"11-2022",716,746,260500,0,null,260500,30,null,"1050031",0,true,"RINI","2022-12-16","14:09:57",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6390422",0,true,"RINI","2022-12-16","14:15:08",null,true,null]
[true,"11-2022",1567,1590,136600,0,null,136600,23,null,"6390364",0,true,"RINI","2022-12-16","14:25:08",null,true,null]
[true,"11-2022",5727,5839,1203500,0,null,1203500,112,null,"2070132",0,true,"RINI","2022-12-16","14:31:45",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4250004",0,true,"RINI","2022-12-16","14:38:08",null,true,null]
[true,"11-2022",1578,1602,158000,0,null,158000,24,null,"1010035",0,true,"RINI","2022-12-16","14:40:12",null,true,null]
[true,"11-2022",2033,2048,93000,0,null,93000,15,null,"1010901",0,true,"RINI","2022-12-16","14:43:12",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"6390215",0,true,"RINI","2022-12-16","14:45:23",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"6390403",0,true,"RINI","2022-12-16","14:45:32",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6390404",0,true,"RINI","2022-12-16","14:45:50",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"4220455",0,false,"RINI","2022-12-16","14:51:09",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400196",0,true,"RINI","2022-12-16","15:20:45",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220939",0,true,"RINI","2022-12-16","15:21:43",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090212",0,true,"RINI","2022-12-17","09:09:19",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220271",0,true,"RINI","2022-12-17","09:13:39",null,true,null]
[true,"11-2022",413,426,79000,0,null,79000,13,null,"7400413",0,true,"RINI","2022-12-17","09:17:24",null,true,null]
[true,"11-2022",197,203,58000,0,null,58000,6,null,"7400618",0,true,"RINI","2022-12-17","09:18:13",null,true,null]
[true,"11-2022",1006,1026,128000,0,null,128000,20,null,"7400549",0,true,"RINI","2022-12-17","09:21:15",null,true,null]
[true,"10-2022",2527,2579,379000,0,null,389000,52,null,"1010167",0,false,"RINI","2022-12-17","09:22:07",null,true,null]
[true,"11-2022",2118,2143,149000,0,null,149000,25,null,"6390289",0,true,"RINI","2022-12-17","09:23:49",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2090160",0,true,"RINI","2022-12-17","09:24:58",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"1060047",0,true,"RINI","2022-12-17","09:26:29",null,true,null]
[true,"11-2022",3268,3459,1020500,0,null,1020500,191,null,"1010209",0,true,"RINI","2022-12-17","09:28:10",null,true,null]
[true,"11-2022",3665,3755,465000,0,null,465000,90,null,"1011020",0,true,"RINI","2022-12-17","09:28:18",null,true,null]
[true,"11-2022",8048,8279,1240500,0,null,1240500,231,null,"4220469",0,true,"RINI","2022-12-17","09:28:33",null,true,null]
[true,"11-2022",911,958,339000,0,null,339000,47,null,"7400006",0,true,"RINI","2022-12-17","09:31:33",null,true,null]
[true,"11-2022",1287,1300,79000,0,null,79000,13,null,"4220363",0,true,"RINI","2022-12-17","09:33:04",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"6390005",0,true,"RINI","2022-12-17","09:33:48",null,true,null]
[true,"11-2022",776,796,128000,0,null,128000,20,null,"6390377",0,true,"RINI","2022-12-17","09:34:35",null,true,null]
[true,"11-2022",1370,1390,128000,0,null,128000,20,null,"6390072",0,true,"RINI","2022-12-17","09:35:05",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390030",0,true,"RINI","2022-12-17","09:35:38",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060076",0,true,"RINI","2022-12-17","09:36:22",null,true,null]
[true,"11-2022",0,16,110000,0,null,110000,16,null,"1060062",0,true,"RINI","2022-12-17","09:36:30",null,true,null]
[true,"11-2022",728,747,121000,0,null,121000,19,null,"7400062",0,true,"RINI","2022-12-17","09:38:45",null,true,null]
[true,"11-2022",970,1007,259000,0,null,259000,37,null,"7400359",0,true,"RINI","2022-12-17","09:39:48",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5260154",0,true,"RINI","2022-12-17","09:40:19",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"5260031",0,false,"RINI","2022-12-17","09:40:41",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5260030",0,true,"RINI","2022-12-17","09:42:44",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"6390042",0,true,"RINI","2022-12-17","09:43:20",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"5270017",0,true,"RINI","2022-12-17","09:44:01",null,true,null]
[true,"11-2022",722,753,211000,0,null,211000,31,null,"1010862",0,true,"RINI","2022-12-17","09:44:41",null,true,null]
[true,"11-2022",4764,4814,363000,0,null,363000,50,null,"7420011",0,true,"RINI","2022-12-17","09:47:15",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220656",0,true,"RINI","2022-12-17","09:48:25",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1060042",0,true,"RINI","2022-12-17","09:50:17",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2090187",0,true,"RINI","2022-12-17","09:51:07",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2090067",0,true,"RINI","2022-12-17","09:51:48",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"2090068",0,true,"RINI","2022-12-17","09:51:58",null,true,null]
[true,"11-2022",0,40,375500,0,null,375500,40,null,"2090005",0,true,"RINI","2022-12-17","09:52:06",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3170038",0,true,"RINI","2022-12-17","09:52:15",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3170037",0,true,"RINI","2022-12-17","09:52:24",null,true,null]
[true,"11-2022",304,310,58000,0,null,58000,6,null,"7400117",0,true,"RINI","2022-12-17","09:56:09",null,true,null]
[true,"11-2022",0,8,58000,0,null,58000,8,null,"6380015",0,true,"RINI","2022-12-17","09:57:09",null,true,null]
[true,"11-2022",976,986,58000,0,null,58000,10,null,"4210155",0,true,"RINI","2022-12-17","10:02:57",null,true,null]
[true,"11-2022",3363,3414,371000,0,null,371000,51,null,"4220622",0,true,"RINI","2022-12-17","10:04:38",null,true,null]
[true,"11-2022",624,627,58000,0,null,58000,3,null,"6390247",0,true,"RINI","2022-12-17","10:05:58",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"6390555",0,true,"RINI","2022-12-17","10:07:15",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6360006",0,true,"RINI","2022-12-17","10:07:46",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6360038",0,true,"RINI","2022-12-17","10:07:57",null,true,null]
[true,"11-2022",1035,1050,93000,0,null,93000,15,null,"1040148",0,true,"RINI","2022-12-17","10:10:05",null,true,null]
[true,"11-2022",0,40,310000,0,null,310000,40,null,"1060064",0,true,"RINI","2022-12-17","10:10:57",null,true,null]
[true,"09-2022",523,552,195500,0,null,205500,29,null,"2090134",0,false,"RINI","2022-12-17","10:14:02",null,true,null]
[true,"10-2022",552,573,135500,0,null,145500,21,null,"2090134",0,false,"RINI","2022-12-17","10:14:02",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4240110",0,true,"RINI","2022-12-17","10:15:13",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"6370080",0,true,"RINI","2022-12-17","10:15:57",null,true,null]
[true,"11-2022",400,415,88000,0,null,88000,15,null,"6390401",0,true,"RINI","2022-12-17","10:16:25",null,true,null]
[true,"11-2022",149,152,58000,0,null,58000,3,null,"6380153",0,true,"RINI","2022-12-17","10:18:19",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6380152",0,true,"RINI","2022-12-17","10:18:31",null,true,null]
[true,"11-2022",394,422,188000,0,null,188000,28,null,"1050094",0,true,"RINI","2022-12-17","10:21:02",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090037",0,true,"RINI","2022-12-17","10:21:28",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"2090019",0,true,"RINI","2022-12-17","10:22:38",null,true,null]
[true,"11-2022",490,506,100000,0,null,100000,16,null,"7400529",0,true,"RINI","2022-12-17","10:23:52",null,true,null]
[true,"11-2022",1293,1343,363000,0,null,363000,50,null,"7400486",0,true,"RINI","2022-12-17","10:24:28",null,true,null]
[true,"11-2022",0,20,85000,0,null,85000,20,null,"7400141",0,true,"RINI","2022-12-17","10:25:38",null,true,null]
[true,"11-2022",2324,2370,331000,0,null,331000,46,null,"1010815",0,true,"RINI","2022-12-17","10:26:13",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010720",0,true,"RINI","2022-12-17","10:27:01",null,true,null]
[true,"11-2022",5436,5465,195500,0,null,195500,29,null,"4210057",0,true,"RINI","2022-12-17","10:27:55",null,true,null]
[true,"11-2022",757,789,219000,0,null,219000,32,null,"1030052",0,true,"RINI","2022-12-17","10:28:36",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1060362",0,true,"RINI","2022-12-17","10:29:09",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390389",0,true,"RINI","2022-12-17","10:29:46",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"6390204",0,true,"RINI","2022-12-17","10:30:27",null,true,null]
[true,"11-2022",5940,5959,121000,0,null,121000,19,null,"1050078",0,true,"RINI","2022-12-17","10:30:55",null,true,null]
[true,"11-2022",707,710,58000,0,null,58000,3,null,"1010345",0,true,"RINI","2022-12-17","10:31:05",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"3170047",0,true,"RINI","2022-12-17","10:33:14",null,true,null]
[true,"11-2022",93,96,75500,0,null,75500,3,null,"3200015",0,true,"RINI","2022-12-17","10:33:27",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3200010",0,true,"RINI","2022-12-17","10:33:38",null,true,null]
[true,"11-2022",729,750,170500,0,null,170500,21,null,"3200018",0,true,"RINI","2022-12-17","10:33:51",null,true,null]
[true,"11-2022",564,586,143000,0,null,143000,22,null,"5260056",0,true,"RINI","2022-12-17","10:37:04",null,true,null]
[true,"11-2022",771,800,195500,0,null,195500,29,null,"4220792",0,true,"RINI","2022-12-17","10:44:12",null,true,null]
[true,"11-2022",10,15,58000,0,null,58000,5,null,"1030162",0,true,"RINI","2022-12-17","10:46:36",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"1020035",0,true,"RINI","2022-12-17","10:47:49",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1020035",0,false,"RINI","2022-12-17","10:47:49",null,true,null]
[true,"11-2022",1333,1364,211000,0,null,211000,31,null,"4220646",0,true,"RINI","2022-12-17","10:51:31",null,true,null]
[true,"11-2022",3069,3130,451000,0,null,451000,61,null,"1010172",0,true,"RINI","2022-12-17","10:52:01",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010881",0,true,"RINI","2022-12-17","10:53:16",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060053",0,true,"RINI","2022-12-17","10:53:57",null,true,null]
[true,"11-2022",985,1019,235000,0,null,235000,34,null,"1010487",0,true,"RINI","2022-12-17","10:54:38",null,true,null]
[true,"11-2022",609,630,135500,0,null,135500,21,null,"4220153",0,true,"RINI","2022-12-17","10:55:39",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1010718",0,true,"RINI","2022-12-17","10:58:41",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070081",0,true,"RINI","2022-12-17","10:59:17",null,true,null]
[true,"11-2022",1190,1214,172000,0,null,172000,24,null,"2090229",0,true,"RINI","2022-12-17","10:59:50",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390019",0,true,"RINI","2022-12-17","11:01:42",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220311",0,true,"RINI","2022-12-17","11:03:32",null,true,null]
[true,"11-2022",7900,7937,259000,0,null,259000,37,null,"6390237",0,true,"RINI","2022-12-17","11:09:53",null,true,null]
[true,"11-2022",669,688,121000,0,null,121000,19,null,"1040117",0,true,"RINI","2022-12-17","11:26:15",null,true,null]
[true,"10-2022",889,927,267000,0,null,277000,38,null,"4220608",0,true,"RINI","2022-12-17","11:29:03",null,true,null]
[true,"11-2022",927,969,299000,0,null,299000,42,null,"4220608",0,false,"RINI","2022-12-17","11:29:03",null,true,null]
[true,"10-2022",0,13,79000,0,null,89000,13,null,"6380062",0,true,"RINI","2022-12-17","11:29:30",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"6380062",0,false,"RINI","2022-12-17","11:29:30",null,true,null]
[true,"11-2022",574,587,79000,0,null,79000,13,null,"6390329",0,true,"RINI","2022-12-17","11:39:14",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"4240025",0,true,"RINI","2022-12-17","11:39:53",null,true,null]
[true,"11-2022",0,11,65000,0,null,65000,11,null,"4250006",0,true,"RINI","2022-12-17","11:41:44",null,true,null]
[true,"11-2022",1433,1438,58000,0,null,58000,5,null,"6390577",0,true,"RINI","2022-12-17","11:45:17",null,true,null]
[true,"11-2022",186,216,203000,0,null,203000,30,null,"4220868",0,true,"RINI","2022-12-17","11:49:31",null,true,null]
[true,"11-2022",6,23,107000,0,null,107000,17,null,"4220869",0,true,"RINI","2022-12-17","11:49:43",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220496",0,true,"RINI","2022-12-19","07:43:14",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390625",0,true,"RINI","2022-12-19","07:49:10",null,true,null]
[true,"11-2022",299,319,128000,0,null,128000,20,null,"4220925",0,true,"RINI","2022-12-19","07:52:46",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390134",0,true,"RINI","2022-12-19","08:06:35",null,true,null]
[true,"11-2022",531,547,100000,0,null,100000,16,null,"6390427",0,true,"RINI","2022-12-19","08:07:40",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"7400045",0,true,"RINI","2022-12-19","08:14:07",null,true,null]
[true,"11-2022",2325,2360,243000,0,null,243000,35,null,"1050107",0,true,"RINI","2022-12-19","08:15:33",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010219",0,true,"RINI","2022-12-19","08:16:48",null,true,null]
[true,"11-2022",0,20,85000,0,null,85000,20,null,"1010287",0,true,"RINI","2022-12-19","08:17:00",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"6390225",0,true,"RINI","2022-12-19","08:28:14",null,true,null]
[true,"10-2022",553,564,72500,0,null,82500,11,null,"2090271",0,true,"RINI","2022-12-19","08:29:59",null,true,null]
[true,"11-2022",564,573,65000,0,null,65000,9,null,"2090271",0,false,"RINI","2022-12-19","08:29:59",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6390176",0,true,"RINI","2022-12-19","08:32:05",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"6390313",0,true,"RINI","2022-12-19","08:34:28",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220028",0,true,"RINI","2022-12-19","08:35:07",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220028",0,false,"RINI","2022-12-19","08:35:07",null,true,null]
[true,"11-2022",882,911,195500,0,null,195500,29,null,"1020024",0,true,"RINI","2022-12-19","08:37:00",null,true,null]
[true,"11-2022",545,569,158000,0,null,158000,24,null,"4220287",0,true,"RINI","2022-12-19","08:38:03",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1060321",0,true,"RINI","2022-12-19","08:39:27",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2080029",0,true,"RINI","2022-12-19","08:40:29",null,true,null]
[true,"11-2022",63,98,243000,0,null,243000,35,null,"4220757",0,true,"RINI","2022-12-19","08:41:42",null,true,null]
[true,"11-2022",180,230,363000,0,null,363000,50,null,"4220185",0,true,"RINI","2022-12-19","08:42:27",null,true,null]
[true,"10-2022",609,624,93000,0,null,103000,15,null,"6390442",0,true,"RINI","2022-12-19","08:43:44",null,true,null]
[true,"11-2022",0,15,88000,0,null,88000,15,null,"4220253",0,true,"RINI","2022-12-19","08:44:25",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6370141",0,true,"RINI","2022-12-19","08:45:02",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"7420110",0,true,"RINI","2022-12-19","08:45:45",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7420110",0,false,"RINI","2022-12-19","08:45:45",null,true,null]
[true,"11-2022",0,25,149000,0,null,149000,25,null,"6390279",0,true,"RINI","2022-12-19","08:47:17",null,true,null]
[true,"11-2022",982,993,65000,0,null,65000,11,null,"1010553",0,true,"RINI","2022-12-19","08:47:53",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390156",0,true,"RINI","2022-12-19","08:50:38",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380173",0,true,"RINI","2022-12-19","08:51:24",null,true,null]
[true,"11-2022",351,361,58000,0,null,58000,10,null,"6390111",0,true,"RINI","2022-12-19","08:51:32",null,true,null]
[true,"11-2022",12,15,58000,0,null,58000,3,null,"1020022",0,true,"RINI","2022-12-19","08:52:51",null,true,null]
[true,"11-2022",867,897,180000,0,null,180000,30,null,"7420093",0,true,"RINI","2022-12-19","08:53:48",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220466",0,true,"RINI","2022-12-19","08:55:53",null,true,null]
[true,"11-2022",9255,9300,323000,0,null,323000,45,null,"1050028",0,true,"RINI","2022-12-19","08:59:12",null,true,null]
[true,"11-2022",0,29,208800,0,null,208800,29,null,"3160033",0,true,"RINI","2022-12-19","09:00:19",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1040105",0,true,"RINI","2022-12-19","09:00:29",null,true,null]
[true,"11-2022",2376,2396,128000,0,null,128000,20,null,"7400329",0,true,"RINI","2022-12-19","09:01:55",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220090",0,true,"RINI","2022-12-19","09:03:02",null,true,null]
[true,"11-2022",1248,1289,291000,0,null,291000,41,null,"6390292",0,true,"RINI","2022-12-19","09:04:33",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"6390230",0,true,"RINI","2022-12-19","09:07:38",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390230",0,false,"RINI","2022-12-19","09:07:38",null,true,null]
[true,"11-2022",1399,1439,283000,0,null,283000,40,null,"7400056",0,true,"RINI","2022-12-19","09:08:57",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6380202",0,true,"RINI","2022-12-19","09:10:35",null,true,null]
[true,"11-2022",0,22,130400,0,null,130400,22,null,"5300103",0,true,"RINI","2022-12-19","09:11:18",null,true,null]
[true,"11-2022",2105,2162,355500,0,null,355500,57,null,"6390288",0,true,"RINI","2022-12-19","09:13:35",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"6390205",0,true,"RINI","2022-12-19","09:15:23",null,true,null]
[true,"11-2022",1196,1222,173000,0,null,173000,26,null,"1010827",0,true,"RINI","2022-12-19","09:16:03",null,true,null]
[true,"11-2022",363,385,143000,0,null,143000,22,null,"7400204",0,true,"RINI","2022-12-19","09:17:20",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"2100007",0,true,"RINI","2022-12-19","09:19:13",null,true,null]
[true,"11-2022",823,866,307000,0,null,307000,43,null,"2100043",0,true,"RINI","2022-12-19","09:20:39",null,true,null]
[true,"11-2022",5986,6022,251000,0,null,251000,36,null,"6390323",0,true,"RINI","2022-12-19","09:22:07",null,true,null]
[true,"11-2022",898,942,315000,0,null,315000,44,null,"7410003",0,true,"RINI","2022-12-19","09:27:38",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1060393",0,true,"RINI","2022-12-19","09:28:38",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1060259",0,true,"RINI","2022-12-19","09:29:39",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010273",0,true,"RINI","2022-12-19","09:30:56",null,true,null]
[true,"11-2022",2646,2676,203000,0,null,203000,30,null,"7400436",0,true,"RINI","2022-12-19","09:32:16",null,true,null]
[true,"11-2022",422,440,114000,0,null,114000,18,null,"7400286",0,true,"RINI","2022-12-19","09:33:06",null,true,null]
[true,"11-2022",3577,3589,72000,0,null,72000,12,null,"4220602",0,true,"RINI","2022-12-19","09:34:03",null,true,null]
[true,"11-2022",1368,1418,310000,0,null,310000,50,null,"6390382",0,true,"RINI","2022-12-19","09:39:26",null,true,null]
[true,"11-2022",1399,1450,371000,0,null,371000,51,null,"6390300",0,true,"RINI","2022-12-19","09:40:29",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1030083",0,true,"RINI","2022-12-19","09:41:09",null,true,null]
[true,"11-2022",264,271,58000,0,null,58000,7,null,"7400111",0,true,"RINI","2022-12-19","09:41:42",null,true,null]
[true,"11-2022",719,724,58000,0,null,58000,5,null,"1040175",0,true,"RINI","2022-12-19","09:42:21",null,true,null]
[true,"11-2022",2247,2276,212000,0,null,212000,29,null,"4220144",0,true,"RINI","2022-12-19","09:45:53",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220208",0,true,"RINI","2022-12-19","09:46:45",null,true,null]
[true,"11-2022",305,318,79000,0,null,79000,13,null,"6370156",0,true,"RINI","2022-12-19","09:47:27",null,true,null]
[true,"11-2022",261,268,58000,0,null,58000,7,null,"6370155",0,true,"RINI","2022-12-19","09:47:44",null,true,null]
[true,"11-2022",229,240,65000,0,null,65000,11,null,"6360085",0,true,"RINI","2022-12-19","09:47:56",null,true,null]
[true,"11-2022",184,196,72000,0,null,72000,12,null,"6360084",0,true,"RINI","2022-12-19","09:48:09",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6360019",0,true,"RINI","2022-12-19","09:49:50",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400585",0,true,"RINI","2022-12-19","09:50:29",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240166",0,true,"RINI","2022-12-19","09:51:08",null,true,null]
[true,"11-2022",494,502,58000,0,null,58000,8,null,"4220719",0,true,"RINI","2022-12-19","09:51:54",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220118",0,true,"RINI","2022-12-19","09:52:29",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220942",0,true,"RINI","2022-12-19","09:52:39",null,true,null]
[true,"11-2022",280,286,58000,0,null,58000,6,null,"4220763",0,true,"RINI","2022-12-19","09:53:52",null,true,null]
[true,"11-2022",463,478,93000,0,null,93000,15,null,"6380208",0,true,"RINI","2022-12-19","09:54:43",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4220822",0,true,"RINI","2022-12-19","09:56:14",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390023",0,true,"RINI","2022-12-19","09:57:09",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390037",0,true,"RINI","2022-12-19","09:57:26",null,true,null]
[true,"11-2022",2249,2279,203000,0,null,203000,30,null,"6390216",0,true,"RINI","2022-12-19","09:58:57",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"6390452",0,true,"RINI","2022-12-19","09:59:43",null,true,null]
[true,"11-2022",18,48,203000,0,null,203000,30,null,"1010863",0,true,"RINI","2022-12-19","10:01:04",null,true,null]
[true,"11-2022",10004,10054,490500,0,null,490500,50,null,"2090157",0,true,"RINI","2022-12-19","10:01:56",null,true,null]
[true,"11-2022",996,1026,203000,0,null,203000,30,null,"7420021",0,true,"RINI","2022-12-19","10:02:48",null,true,null]
[true,"11-2022",1403,1442,275000,0,null,275000,39,null,"6390448",0,true,"RINI","2022-12-19","10:03:41",null,true,null]
[true,"11-2022",507,520,79000,0,null,79000,13,null,"1010844",0,true,"RINI","2022-12-19","10:05:34",null,true,null]
[true,"11-2022",3251,3262,65000,0,null,65000,11,null,"2080035",0,true,"RINI","2022-12-19","10:06:24",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220498",0,true,"RINI","2022-12-19","10:07:54",null,true,null]
[true,"11-2022",794,829,243000,0,null,243000,35,null,"2100036",0,true,"RINI","2022-12-19","10:08:39",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6370154",0,true,"RINI","2022-12-19","10:09:16",null,true,null]
[true,"10-2022",0,19,121000,0,null,131000,19,null,"4240045",0,true,"RINI","2022-12-19","10:10:05",null,true,null]
[true,"11-2022",67,120,387000,0,null,387000,53,null,"2090149",0,true,"RINI","2022-12-19","10:11:23",null,true,null]
[true,"10-2022",566,575,58000,0,null,68000,9,null,"5300023",0,true,"RINI","2022-12-19","10:13:19",null,true,null]
[true,"11-2022",575,585,58000,0,null,58000,10,null,"5300023",0,false,"RINI","2022-12-19","10:13:19",null,true,null]
[true,"11-2022",5,36,211000,0,null,211000,31,null,"6390004",0,true,"RINI","2022-12-19","10:14:18",null,true,null]
[true,"11-2022",818,850,219000,0,null,219000,32,null,"6390303",0,true,"RINI","2022-12-19","10:15:12",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1040234",0,true,"RINI","2022-12-19","10:16:11",null,true,null]
[true,"11-2022",1136,1174,267000,0,null,267000,38,null,"1010579",0,true,"RINI","2022-12-19","10:17:23",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010626",0,true,"RINI","2022-12-19","10:18:18",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"6390411",0,true,"RINI","2022-12-19","10:19:47",null,true,null]
[true,"11-2022",0,12,70000,0,null,70000,12,null,"1010740",0,true,"RINI","2022-12-19","10:20:31",null,true,null]
[true,"11-2022",963,1003,283000,0,null,283000,40,null,"2090166",0,true,"RINI","2022-12-19","10:21:21",null,true,null]
[true,"11-2022",3197,3212,93000,0,null,93000,15,null,"4240009",0,true,"RINI","2022-12-19","10:22:00",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2070070",0,true,"RINI","2022-12-19","10:22:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010114",0,true,"RINI","2022-12-19","10:23:25",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220679",0,true,"RINI","2022-12-19","10:23:53",null,true,null]
[true,"11-2022",0,40,283000,0,null,283000,40,null,"4240042",0,true,"RINI","2022-12-19","10:25:27",null,true,null]
[true,"11-2022",228,238,58000,0,null,58000,10,null,"6380210",0,true,"RINI","2022-12-19","10:26:13",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4240139",0,true,"RINI","2022-12-19","10:27:08",null,true,null]
[true,"10-2022",958,978,128000,0,null,138000,20,null,"6390083",0,true,"RINI","2022-12-19","10:28:10",null,true,null]
[true,"11-2022",1022,1062,283000,0,null,283000,40,null,"6390083",0,false,"RINI","2022-12-19","10:28:10",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4240001",0,true,"RINI","2022-12-19","10:29:20",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390384",0,true,"RINI","2022-12-19","10:31:28",null,true,null]
[true,"11-2022",1482,1524,398500,0,null,398500,42,null,"2070156",0,true,"RINI","2022-12-19","10:32:09",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380043",0,true,"RINI","2022-12-19","10:32:43",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220693",0,true,"RINI","2022-12-19","10:33:37",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"4220442",0,true,"RINI","2022-12-19","10:35:46",null,true,null]
[true,"10-2022",0,17,107000,0,null,117000,17,null,"4220442",0,false,"RINI","2022-12-19","10:35:46",null,true,null]
[true,"11-2022",1753,1786,227000,0,null,227000,33,null,"7400471",0,true,"RINI","2022-12-19","10:36:48",null,true,null]
[true,"11-2022",114,123,58000,0,null,58000,9,null,"7400335",0,true,"RINI","2022-12-19","10:37:02",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7420079",0,true,"RINI","2022-12-19","10:37:57",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390332",0,true,"RINI","2022-12-19","10:45:12",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1060026",0,true,"RINI","2022-12-19","10:46:02",null,true,null]
[true,"11-2022",0,40,288000,0,null,288000,40,null,"3190050",0,true,"RINI","2022-12-19","10:46:37",null,true,null]
[true,"11-2022",1492,1537,323000,0,null,323000,45,null,"4220944",0,true,"RINI","2022-12-19","10:47:57",null,true,null]
[true,"11-2022",2130,2148,114000,0,null,114000,18,null,"7400377",0,true,"RINI","2022-12-19","10:49:42",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400634",0,true,"RINI","2022-12-19","10:56:52",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010289",0,true,"RINI","2022-12-19","10:58:04",null,true,null]
[true,"11-2022",1084,1100,100000,0,null,100000,16,null,"6390131",0,true,"RINI","2022-12-19","10:58:57",null,true,null]
[true,"11-2022",693,712,121000,0,null,121000,19,null,"4220358",0,true,"RINI","2022-12-19","11:00:59",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220610",0,true,"RINI","2022-12-19","11:04:51",null,true,null]
[true,"11-2022",31,50,121000,0,null,121000,19,null,"4220931",0,true,"RINI","2022-12-19","11:08:13",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060379",0,true,"RINI","2022-12-19","11:09:10",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220291",0,true,"RINI","2022-12-19","11:10:11",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070186",0,true,"RINI","2022-12-19","11:10:54",null,true,null]
[true,"11-2022",0,25,210500,0,null,210500,25,null,"2070117",0,true,"RINI","2022-12-19","11:12:49",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6390549",0,true,"RINI","2022-12-19","11:14:36",null,true,null]
[true,"11-2022",901,915,86000,0,null,86000,14,null,"6390105",0,true,"RINI","2022-12-19","11:15:14",null,true,null]
[true,"11-2022",426,437,65000,0,null,65000,11,null,"6390511",0,true,"RINI","2022-12-19","11:15:59",null,true,null]
[true,"11-2022",921,953,283500,0,null,283500,32,null,"3130004",0,true,"RINI","2022-12-19","11:16:38",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220426",0,true,"RINI","2022-12-19","11:17:28",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380192",0,true,"RINI","2022-12-19","11:18:47",null,true,null]
[true,"11-2022",0,18,129600,0,null,129600,18,null,"1060335",0,true,"RINI","2022-12-19","11:21:14",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5260159",0,true,"RINI","2022-12-19","11:22:18",null,true,null]
[true,"11-2022",786,828,299000,0,null,299000,42,null,"1010561",0,true,"RINI","2022-12-19","11:23:01",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210156",0,true,"RINI","2022-12-19","11:23:11",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"3160006",0,true,"RINI","2022-12-19","11:25:10",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"6380245",0,true,"RINI","2022-12-19","11:26:45",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400338",0,true,"RINI","2022-12-19","11:27:33",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5300081",0,true,"RINI","2022-12-19","11:28:10",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390545",0,true,"RINI","2022-12-19","11:29:01",null,true,null]
[true,"11-2022",5906,5931,149000,0,null,149000,25,null,"4210055",0,true,"RINI","2022-12-19","11:30:26",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010590",0,true,"RINI","2022-12-19","11:32:47",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5300005",0,true,"RINI","2022-12-19","11:33:24",null,true,null]
[true,"11-2022",429,457,188000,0,null,188000,28,null,"1050005",0,true,"RINI","2022-12-19","11:34:34",null,true,null]
[true,"11-2022",1400,1425,165500,0,null,165500,25,null,"7400374",0,true,"RINI","2022-12-19","11:35:20",null,true,null]
[true,"11-2022",772,785,79000,0,null,79000,13,null,"7400514",0,true,"RINI","2022-12-19","11:36:04",null,true,null]
[true,"11-2022",487,509,180500,0,null,180500,22,null,"1050120",0,true,"RINI","2022-12-19","11:37:54",null,true,null]
[true,"11-2022",668,692,158000,0,null,158000,24,null,"1010317",0,true,"RINI","2022-12-19","11:40:21",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6370133",0,true,"RINI","2022-12-19","11:41:11",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6380045",0,true,"RINI","2022-12-19","11:41:26",null,true,null]
[true,"11-2022",0,3,58000,0,null,58000,3,null,"1040279",0,true,"RINI","2022-12-19","11:42:01",null,true,null]
[true,"11-2022",7923,7935,72000,0,null,72000,12,null,"1010321",0,true,"RINI","2022-12-19","11:42:47",null,true,null]
[true,"11-2022",2699,2717,114000,0,null,114000,18,null,"1010917",0,true,"RINI","2022-12-19","11:43:09",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1050080",0,true,"RINI","2022-12-19","11:44:12",null,true,null]
[true,"11-2022",1578,1618,283000,0,null,283000,40,null,"1010583",0,true,"RINI","2022-12-19","11:44:37",null,true,null]
[true,"11-2022",821,829,75500,0,null,75500,8,null,"3140020",0,true,"RINI","2022-12-19","11:45:15",null,true,null]
[true,"11-2022",1517,1557,283000,0,null,283000,40,null,"6370150",0,true,"RINI","2022-12-19","11:46:22",null,true,null]
[true,"11-2022",0,20,140000,0,null,140000,20,null,"4220616",0,true,"RINI","2022-12-19","11:50:16",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"1010257",0,true,"RINI","2022-12-19","11:50:53",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220259",0,true,"RINI","2022-12-19","11:51:01",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220030",0,true,"RINI","2022-12-19","11:52:14",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4240084",0,true,"RINI","2022-12-19","11:52:22",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"4240036",0,true,"RINI","2022-12-19","11:52:29",null,true,null]
[true,"11-2022",0,12,92500,0,null,92500,12,null,"1010690",0,true,"RINI","2022-12-19","11:58:20",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5260109",0,true,"RINI","2022-12-19","11:59:00",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"1010902",0,true,"RINI","2022-12-19","11:59:35",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390405",0,true,"RINI","2022-12-19","12:00:05",null,true,null]
[true,"11-2022",0,38,179000,0,null,179000,38,null,"6380100",0,true,"RINI","2022-12-19","12:00:46",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"5280005",0,true,"RINI","2022-12-19","12:03:19",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390029",0,true,"RINI","2022-12-19","12:04:16",null,true,null]
[true,"11-2022",1086,1125,275000,0,null,275000,39,null,"4230054",0,true,"RINI","2022-12-19","12:05:06",null,true,null]
[true,"11-2022",780,810,203000,0,null,203000,30,null,"4220874",0,true,"RINI","2022-12-19","12:05:44",null,true,null]
[true,"11-2022",29,65,251000,0,null,251000,36,null,"5270007",0,true,"RINI","2022-12-19","12:07:46",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220277",0,true,"RINI","2022-12-19","12:08:01",null,true,null]
[true,"11-2022",693,724,211000,0,null,211000,31,null,"6390470",0,true,"RINI","2022-12-19","12:11:01",null,true,null]
[true,"10-2022",1041,1086,323000,0,null,333000,45,null,"4220240",0,true,"RINI","2022-12-19","12:14:50",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040120",0,true,"RINI","2022-12-19","12:21:32",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7420094",0,true,"RINI","2022-12-19","12:27:26",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010732",0,true,"RINI","2022-12-19","12:44:52",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1040016",0,true,"RINI","2022-12-19","12:45:01",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1040108",0,true,"RINI","2022-12-19","12:45:12",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040185",0,true,"RINI","2022-12-19","12:45:25",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040137",0,true,"RINI","2022-12-19","12:45:34",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040024",0,true,"RINI","2022-12-19","12:45:46",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1030054",0,true,"RINI","2022-12-19","12:45:57",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040191",0,true,"RINI","2022-12-19","12:46:07",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010174",0,true,"RINI","2022-12-19","12:46:16",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010132",0,true,"RINI","2022-12-19","12:46:26",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010981",0,true,"RINI","2022-12-19","12:46:37",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030068",0,true,"RINI","2022-12-19","12:46:46",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"1060054",0,true,"RINI","2022-12-19","12:46:58",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2090041",0,true,"RINI","2022-12-19","12:47:12",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"6380036",0,true,"RINI","2022-12-19","12:47:21",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6380256",0,true,"RINI","2022-12-19","12:47:34",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040218",0,true,"RINI","2022-12-19","12:47:44",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6380182",0,true,"RINI","2022-12-19","12:47:54",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390415",0,true,"RINI","2022-12-19","12:48:06",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060345",0,true,"RINI","2022-12-19","12:48:17",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380088",0,true,"RINI","2022-12-19","12:48:29",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"6380059",0,true,"RINI","2022-12-19","12:48:38",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390033",0,true,"RINI","2022-12-19","12:48:47",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"6390157",0,true,"RINI","2022-12-19","12:48:57",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390139",0,true,"RINI","2022-12-19","12:49:07",null,true,null]
[true,"11-2022",0,11,65000,0,null,65000,11,null,"6390040",0,true,"RINI","2022-12-19","12:49:16",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"6390088",0,true,"RINI","2022-12-19","12:49:25",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390086",0,true,"RINI","2022-12-19","12:49:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390081",0,true,"RINI","2022-12-19","12:49:55",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400478",0,true,"RINI","2022-12-19","12:50:06",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220561",0,true,"RINI","2022-12-19","12:50:17",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4240003",0,true,"RINI","2022-12-19","12:50:29",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220186",0,true,"RINI","2022-12-19","12:50:44",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"7400044",0,true,"RINI","2022-12-19","12:50:53",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"7400225",0,true,"RINI","2022-12-19","12:51:03",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"7400272",0,true,"RINI","2022-12-19","12:51:19",null,true,null]
[true,"11-2022",30,40,58000,0,null,58000,10,null,"1040223",0,true,"RINI","2022-12-19","12:51:30",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"2080032",0,true,"RINI","2022-12-19","12:51:44",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030061",0,true,"RINI","2022-12-19","12:51:56",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390363",0,true,"RINI","2022-12-19","12:52:06",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400559",0,true,"RINI","2022-12-19","12:52:19",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"5300106",0,true,"RINI","2022-12-19","12:52:29",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"1040060",0,true,"RINI","2022-12-19","12:52:41",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1020007",0,true,"RINI","2022-12-19","12:52:57",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1040287",0,true,"RINI","2022-12-19","12:53:07",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7420067",0,true,"RINI","2022-12-19","12:53:17",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6370114",0,true,"RINI","2022-12-19","12:53:27",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"7400230",0,true,"RINI","2022-12-19","12:53:37",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2070009",0,true,"RINI","2022-12-19","12:53:46",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010276",0,true,"RINI","2022-12-19","12:53:56",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390621",0,true,"RINI","2022-12-19","12:54:07",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2100048",0,true,"RINI","2022-12-19","13:18:03",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"6380078",0,true,"RINI","2022-12-19","13:20:16",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"4250003",0,true,"RINI","2022-12-19","13:21:55",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"4240059",0,true,"RINI","2022-12-19","13:22:09",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220545",0,true,"RINI","2022-12-19","13:22:21",null,true,null]
[true,"11-2022",4116,4128,92500,0,null,92500,12,null,"3180009",0,true,"RINI","2022-12-19","13:22:32",null,true,null]
[true,"08-2022",1965,2040,563000,0,null,573000,75,null,"4240147",0,true,"RINI","2022-12-19","13:27:44",null,true,null]
[true,"09-2022",2064,2084,128000,0,null,138000,20,null,"4240147",0,false,"RINI","2022-12-19","13:27:44",null,true,null]
[true,"10-2022",2084,2100,100000,0,null,110000,16,null,"4240147",0,false,"RINI","2022-12-19","13:27:44",null,true,null]
[true,"11-2022",2100,2117,107000,0,null,107000,17,null,"4240147",0,false,"RINI","2022-12-19","13:27:44",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220964",0,true,"RINI","2022-12-19","13:35:36",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2090248",0,true,"RINI","2022-12-19","13:36:35",null,true,null]
[true,"11-2022",779,796,107000,0,null,107000,17,null,"1010780",0,true,"RINI","2022-12-19","13:37:20",null,true,null]
[true,"11-2022",1527,1534,58000,0,null,58000,7,null,"2080056",0,true,"RINI","2022-12-19","13:38:31",null,true,null]
[true,"11-2022",719,755,251000,0,null,251000,36,null,"7400324",0,true,"RINI","2022-12-19","13:41:52",null,true,null]
[true,"11-2022",464,478,86000,0,null,86000,14,null,"7400431",0,true,"RINI","2022-12-19","13:42:30",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400505",0,true,"RINI","2022-12-19","13:43:11",null,true,null]
[true,"11-2022",598,631,227000,0,null,227000,33,null,"7400261",0,true,"RINI","2022-12-19","13:43:50",null,true,null]
[true,"11-2022",248,249,58000,0,null,58000,1,null,"6390076",0,true,"RINI","2022-12-19","13:44:47",null,true,null]
[true,"11-2022",25,63,267000,0,null,267000,38,null,"1010752",0,true,"RINI","2022-12-19","13:47:17",null,true,null]
[true,"11-2022",1220,1269,355000,0,null,355000,49,null,"6390564",0,true,"RINI","2022-12-19","13:48:27",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1060405",0,true,"RINI","2022-12-19","13:49:30",null,true,null]
[true,"11-2022",0,20,144000,0,null,144000,20,null,"6370102",0,true,"RINI","2022-12-19","13:50:30",null,true,null]
[true,"11-2022",789,807,114000,0,null,114000,18,null,"2070064",0,true,"RINI","2022-12-19","13:53:46",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1060115",0,true,"RINI","2022-12-19","13:54:33",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060035",0,true,"RINI","2022-12-19","13:54:41",null,true,null]
[true,"11-2022",743,766,150500,0,null,150500,23,null,"7400608",0,true,"RINI","2022-12-19","13:55:50",null,true,null]
[true,"11-2022",326,354,188000,0,null,188000,28,null,"4220950",0,true,"RINI","2022-12-19","13:56:35",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5260135",0,true,"RINI","2022-12-19","13:57:10",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"5300115",0,true,"RINI","2022-12-19","13:57:57",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040199",0,true,"RINI","2022-12-19","13:58:41",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1040123",0,true,"RINI","2022-12-19","13:58:49",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"1040298",0,true,"RINI","2022-12-19","13:59:02",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"1040297",0,true,"RINI","2022-12-19","13:59:14",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"1040296",0,true,"RINI","2022-12-19","13:59:23",null,true,null]
[true,"11-2022",214,217,58000,0,null,58000,3,null,"7400092",0,true,"RINI","2022-12-19","14:00:55",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5280029",0,true,"RINI","2022-12-19","14:02:18",null,true,null]
[true,"11-2022",0,31,211000,0,null,211000,31,null,"4240023",0,true,"RINI","2022-12-19","14:02:32",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"5260163",0,true,"RINI","2022-12-19","14:03:41",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390490",0,true,"RINI","2022-12-19","14:07:02",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"6390349",0,true,"RINI","2022-12-19","14:11:06",null,true,null]
[true,"11-2022",0,25,210500,0,null,210500,25,null,"3140004",0,true,"RINI","2022-12-19","14:11:46",null,true,null]
[true,"11-2022",1178,1202,172000,0,null,172000,24,null,"3140005",0,true,"RINI","2022-12-19","14:11:54",null,true,null]
[true,"11-2022",1612,1660,347000,0,null,347000,48,null,"4220285",0,true,"RINI","2022-12-19","14:16:26",null,true,null]
[true,"11-2022",3403,3409,58000,0,null,58000,6,null,"5260010",0,true,"RINI","2022-12-19","14:20:46",null,true,null]
[true,"11-2022",879,884,75500,0,null,75500,5,null,"5280026",0,true,"RINI","2022-12-19","14:22:48",null,true,null]
[true,"11-2022",539,568,195500,0,null,195500,29,null,"4220071",0,true,"RINI","2022-12-19","14:24:41",null,true,null]
[true,"10-2022",1282,1329,339000,0,null,349000,47,null,"1010512",0,true,"RINI","2022-12-19","14:26:14",null,true,null]
[true,"11-2022",0,47,339000,0,null,339000,47,null,"4220232",0,true,"RINI","2022-12-19","14:28:30",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010986",0,true,"RINI","2022-12-19","14:29:44",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220651",0,true,"RINI","2022-12-19","14:45:15",null,true,null]
[true,"10-2022",492,504,72000,0,null,82000,12,null,"7400417",0,true,"RINI","2022-12-19","14:48:04",null,true,null]
[true,"11-2022",513,523,58000,0,null,58000,10,null,"7400417",0,false,"RINI","2022-12-19","14:48:04",null,true,null]
[true,"11-2022",596,614,114000,0,null,114000,18,null,"6390368",0,true,"RINI","2022-12-19","14:50:53",null,true,null]
[true,"10-2022",445,455,58000,0,null,68000,10,null,"1030153",0,true,"RINI","2022-12-19","14:52:47",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030153",0,false,"RINI","2022-12-19","14:52:47",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1060135",0,true,"RINI","2022-12-19","15:07:36",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1060135",0,false,"RINI","2022-12-19","15:07:36",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6370110",0,true,"RINI","2022-12-19","15:12:41",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010007",0,true,"RINI","2022-12-19","15:19:01",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1060050",0,true,"RINI","2022-12-19","15:19:13",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220635",0,true,"RINI","2022-12-19","15:21:46",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6390523",0,true,"RINI","2022-12-20","07:52:34",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4240085",0,true,"RINI","2022-12-20","07:53:42",null,true,null]
[true,"03-2022",0,14,35890,7000,null,56390,14,null,"1020005",3500,false,"RINI","2022-12-20","07:55:57",null,true,null]
[true,"04-2022",0,14,35890,7000,null,56390,14,null,"1020005",3500,false,"RINI","2022-12-20","07:55:57",null,true,null]
[true,"05-2022",0,14,35890,7000,null,56390,14,null,"1020005",3500,false,"RINI","2022-12-20","07:55:57",null,true,null]
[true,"06-2022",263,277,35890,7000,null,56390,14,null,"1020005",3500,false,"RINI","2022-12-20","07:55:57",null,true,null]
[true,"07-2022",277,295,47530,7000,null,68030,18,null,"1020005",3500,false,"RINI","2022-12-20","07:55:57",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"1010019",0,true,"RINI","2022-12-20","07:58:31",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1010019",0,false,"RINI","2022-12-20","07:58:31",null,true,null]
[true,"10-2022",0,27,180500,0,null,190500,27,null,"1010414",0,true,"RINI","2022-12-20","07:59:00",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1010414",0,false,"RINI","2022-12-20","07:59:00",null,true,null]
[true,"11-2022",0,20,140000,0,null,140000,20,null,"3180012",0,true,"RINI","2022-12-20","08:00:35",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"2070131",0,true,"RINI","2022-12-20","08:01:34",null,true,null]
[true,"11-2022",614,638,158000,0,null,158000,24,null,"4220745",0,true,"RINI","2022-12-20","08:01:58",null,true,null]
[true,"11-2022",311,320,58000,0,null,58000,9,null,"7400209",0,true,"RINI","2022-12-20","08:05:28",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5260019",0,true,"RINI","2022-12-20","08:06:32",null,true,null]
[true,"11-2022",1951,1981,203000,0,null,203000,30,null,"6390173",0,true,"RINI","2022-12-20","08:07:30",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7420024",0,true,"RINI","2022-12-20","08:08:05",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010795",0,true,"RINI","2022-12-20","08:08:41",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4230010",0,true,"RINI","2022-12-20","08:09:27",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4230010",0,false,"RINI","2022-12-20","08:09:27",null,true,null]
[true,"11-2022",1212,1224,72000,0,null,72000,12,null,"1010962",0,true,"RINI","2022-12-20","08:10:48",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010397",0,true,"RINI","2022-12-20","08:11:36",null,true,null]
[true,"11-2022",2638,2688,363000,0,null,363000,50,null,"2070139",0,true,"RINI","2022-12-20","08:12:25",null,true,null]
[true,"11-2022",1974,1991,107000,0,null,107000,17,null,"2090174",0,true,"RINI","2022-12-20","08:13:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2090219",0,true,"RINI","2022-12-20","08:13:56",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4210146",0,true,"RINI","2022-12-20","08:14:52",null,true,null]
[true,"10-2022",3551,3708,833500,0,null,843500,157,null,"2100049",0,false,"RINI","2022-12-20","08:15:39",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"1060342",0,true,"RINI","2022-12-20","08:16:47",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1011026",0,true,"RINI","2022-12-20","08:17:04",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"1060117",0,true,"RINI","2022-12-20","08:18:28",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1060304",0,true,"RINI","2022-12-20","08:18:38",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010410",0,true,"RINI","2022-12-20","08:19:57",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010826",0,true,"RINI","2022-12-20","08:21:05",null,true,null]
[true,"11-2022",416,436,128000,0,null,128000,20,null,"4220297",0,true,"RINI","2022-12-20","08:24:53",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4210104",0,true,"RINI","2022-12-20","08:27:09",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"6380138",0,true,"RINI","2022-12-20","08:27:50",null,true,null]
[true,"11-2022",795,815,128000,0,null,128000,20,null,"6370130",0,true,"RINI","2022-12-20","08:28:25",null,true,null]
[true,"11-2022",5207,5235,188000,0,null,188000,28,null,"4220593",0,true,"RINI","2022-12-20","08:29:06",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5260153",0,true,"RINI","2022-12-20","08:29:43",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5260155",0,true,"RINI","2022-12-20","08:30:21",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220716",0,true,"RINI","2022-12-20","08:31:41",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220716",0,false,"RINI","2022-12-20","08:31:41",null,true,null]
[true,"10-2022",0,25,210500,0,null,220500,25,null,"3140002",0,true,"RINI","2022-12-20","08:31:52",null,true,null]
[true,"11-2022",0,25,210500,0,null,210500,25,null,"3140002",0,false,"RINI","2022-12-20","08:31:52",null,true,null]
[true,"11-2022",0,10,65000,0,null,65000,10,null,"1011018",0,true,"RINI","2022-12-20","08:33:01",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400581",0,true,"RINI","2022-12-20","08:33:32",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010585",0,true,"RINI","2022-12-20","08:34:54",null,true,null]
[true,"11-2022",3073,3109,274000,0,null,274000,36,null,"4220701",0,true,"RINI","2022-12-20","08:35:39",null,true,null]
[true,"11-2022",854,864,75500,0,null,75500,10,null,"2080111",0,true,"RINI","2022-12-20","08:36:29",null,true,null]
[true,"11-2022",66,67,75500,0,null,75500,1,null,"3130028",0,true,"RINI","2022-12-20","08:36:37",null,true,null]
[true,"11-2022",1481,1511,260500,0,null,260500,30,null,"3200001",0,true,"RINI","2022-12-20","08:37:29",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5260072",0,true,"RINI","2022-12-20","08:39:30",null,true,null]
[true,"11-2022",893,914,135500,0,null,135500,21,null,"4220347",0,true,"RINI","2022-12-20","08:39:59",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1010916",0,true,"RINI","2022-12-20","08:40:39",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010916",0,false,"RINI","2022-12-20","08:40:39",null,true,null]
[true,"11-2022",0,25,149000,0,null,149000,25,null,"6390159",0,true,"RINI","2022-12-20","08:42:02",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010755",0,true,"RINI","2022-12-20","08:43:58",null,true,null]
[true,"10-2022",0,26,173000,0,null,183000,26,null,"1010526",0,true,"RINI","2022-12-20","08:44:33",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220276",0,true,"RINI","2022-12-20","08:46:40",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"5260137",0,true,"RINI","2022-12-20","08:47:30",null,true,null]
[true,"11-2022",830,859,195500,0,null,195500,29,null,"7400362",0,true,"RINI","2022-12-20","08:48:19",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4240117",0,true,"RINI","2022-12-20","08:48:56",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040236",0,true,"RINI","2022-12-20","08:51:46",null,true,null]
[true,"11-2022",6930,6975,323000,0,null,323000,45,null,"1010365",0,true,"RINI","2022-12-20","08:52:42",null,true,null]
[true,"11-2022",77,99,180500,0,null,180500,22,null,"2070154",0,true,"RINI","2022-12-20","08:54:10",null,true,null]
[true,"11-2022",2096,2125,250500,0,null,250500,29,null,"1010654",0,true,"RINI","2022-12-20","08:55:25",null,true,null]
[true,"11-2022",628,646,143500,0,null,143500,18,null,"1010656",0,true,"RINI","2022-12-20","08:55:35",null,true,null]
[true,"11-2022",544,548,75500,0,null,75500,4,null,"1010658",0,true,"RINI","2022-12-20","08:55:44",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220595",0,true,"RINI","2022-12-20","08:57:08",null,true,null]
[true,"11-2022",8941,8987,331000,0,null,331000,46,null,"4220273",0,true,"RINI","2022-12-20","08:58:22",null,true,null]
[true,"11-2022",0,40,245000,0,null,245000,40,null,"6390245",0,true,"RINI","2022-12-20","08:59:07",null,true,null]
[true,"11-2022",0,35,243000,0,null,243000,35,null,"1040068",0,true,"RINI","2022-12-20","09:04:39",null,true,null]
[true,"11-2022",0,15,118000,0,null,118000,15,null,"2070182",0,true,"RINI","2022-12-20","09:07:18",null,true,null]
[true,"11-2022",153,160,75500,0,null,75500,7,null,"3160034",0,true,"RINI","2022-12-20","09:07:37",null,true,null]
[true,"11-2022",0,35,318000,0,null,318000,35,null,"3130065",0,true,"RINI","2022-12-20","09:07:49",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"7400090",3500,true,"RINI","2022-12-20","09:10:29",null,true,null]
[true,"11-2022",407,419,72000,0,null,72000,12,null,"7400090",0,false,"RINI","2022-12-20","09:10:29",null,true,null]
[true,"11-2022",705,723,114000,0,null,114000,18,null,"6390493",0,true,"RINI","2022-12-20","09:15:37",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390431",0,true,"RINI","2022-12-20","09:15:44",null,true,null]
[true,"11-2022",1645,1678,227000,0,null,227000,33,null,"6390492",0,true,"RINI","2022-12-20","09:15:52",null,true,null]
[true,"11-2022",520,552,219000,0,null,219000,32,null,"4220048",0,true,"RINI","2022-12-20","09:18:16",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5300020",0,true,"RINI","2022-12-20","09:18:50",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4210008",0,true,"RINI","2022-12-20","09:19:45",null,true,null]
[true,"11-2022",2299,2318,121000,0,null,121000,19,null,"1010710",0,true,"RINI","2022-12-20","09:20:14",null,true,null]
[true,"11-2022",550,577,180500,0,null,180500,27,null,"4220168",0,true,"RINI","2022-12-20","09:21:05",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"1060257",0,true,"RINI","2022-12-20","09:21:57",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1060257",0,false,"RINI","2022-12-20","09:21:57",null,true,null]
[true,"11-2022",570,588,114000,0,null,114000,18,null,"2070142",0,true,"RINI","2022-12-20","09:22:46",null,true,null]
[true,"10-2022",265,280,93000,0,null,103000,15,null,"7400379",0,true,"RINI","2022-12-20","09:24:26",null,true,null]
[true,"11-2022",280,293,79000,0,null,79000,13,null,"7400379",0,false,"RINI","2022-12-20","09:24:26",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1060236",0,true,"RINI","2022-12-20","09:25:28",null,true,null]
[true,"10-2022",0,16,100000,0,null,110000,16,null,"6390115",0,true,"RINI","2022-12-20","09:26:03",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"6390115",0,false,"RINI","2022-12-20","09:26:03",null,true,null]
[true,"10-2022",11,37,173000,0,null,183000,26,null,"1040293",0,true,"RINI","2022-12-20","09:27:14",null,true,null]
[true,"11-2022",48,74,173000,0,null,173000,26,null,"1040293",0,false,"RINI","2022-12-20","09:27:14",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"6390487",0,true,"RINI","2022-12-20","09:29:36",null,true,null]
[true,"11-2022",348,355,58000,0,null,58000,7,null,"1040176",0,true,"RINI","2022-12-20","09:30:29",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1060083",0,true,"RINI","2022-12-20","09:31:05",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"4210040",0,true,"RINI","2022-12-20","09:34:46",null,true,null]
[true,"11-2022",970,997,180500,0,null,180500,27,null,"1010529",0,true,"RINI","2022-12-20","09:35:22",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210036",0,true,"RINI","2022-12-20","09:35:32",null,true,null]
[true,"11-2022",0,20,140000,0,null,140000,20,null,"3190026",0,true,"RINI","2022-12-20","09:35:48",null,true,null]
[true,"11-2022",1079,1081,65000,0,null,65000,2,null,"4220103",0,true,"RINI","2022-12-20","09:35:57",null,true,null]
[true,"11-2022",2177,2202,165500,0,null,165500,25,null,"1040284",0,true,"RINI","2022-12-20","09:37:30",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390619",0,true,"RINI","2022-12-20","09:38:10",null,true,null]
[true,"11-2022",1599,1626,180500,0,null,180500,27,null,"4220896",0,true,"RINI","2022-12-20","09:39:14",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"7400455",0,true,"RINI","2022-12-20","09:41:08",null,true,null]
[true,"10-2022",518,533,93000,0,null,103000,15,null,"7400208",0,true,"RINI","2022-12-20","09:41:22",null,true,null]
[true,"11-2022",324,337,79000,0,null,79000,13,null,"1010811",0,true,"RINI","2022-12-20","09:42:24",null,true,null]
[true,"11-2022",0,11,65000,0,null,65000,11,null,"1010259",0,true,"RINI","2022-12-20","09:43:52",null,true,null]
[true,"11-2022",1354,1394,283000,0,null,283000,40,null,"6390578",0,true,"RINI","2022-12-20","09:44:55",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1010143",0,true,"RINI","2022-12-20","09:49:02",null,true,null]
[true,"11-2022",788,820,219000,0,null,219000,32,null,"1040113",0,true,"RINI","2022-12-20","09:50:01",null,true,null]
[true,"10-2022",1925,1938,79000,0,null,89000,13,null,"1020008",0,true,"RINI","2022-12-20","09:50:36",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1020008",0,false,"RINI","2022-12-20","09:50:36",null,true,null]
[true,"11-2022",2800,2810,65000,0,null,65000,10,null,"4210054",0,true,"RINI","2022-12-20","09:51:50",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4210094",0,true,"RINI","2022-12-20","09:51:59",null,true,null]
[true,"11-2022",3291,3313,143000,0,null,143000,22,null,"4230009",0,true,"RINI","2022-12-20","09:53:45",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6380048",0,true,"RINI","2022-12-20","09:54:04",null,true,null]
[true,"11-2022",350,369,121000,0,null,121000,19,null,"1050070",0,true,"RINI","2022-12-20","09:55:16",null,true,null]
[true,"11-2022",1915,1945,203000,0,null,203000,30,null,"1030046",0,true,"RINI","2022-12-20","09:56:12",null,true,null]
[true,"11-2022",932,962,203000,0,null,203000,30,null,"1040250",0,true,"RINI","2022-12-20","09:56:46",null,true,null]
[true,"11-2022",185,192,58000,0,null,58000,7,null,"2070206",0,true,"RINI","2022-12-20","09:57:13",null,true,null]
[true,"11-2022",288,302,86000,0,null,86000,14,null,"7400337",0,true,"RINI","2022-12-20","09:57:42",null,true,null]
[true,"11-2022",994,1036,299000,0,null,299000,42,null,"7400316",0,true,"RINI","2022-12-20","09:58:09",null,true,null]
[true,"11-2022",0,19,121000,0,null,121000,19,null,"7420018",0,true,"RINI","2022-12-20","09:58:57",null,true,null]
[true,"11-2022",677,706,173800,0,null,173800,29,null,"7400212",0,true,"RINI","2022-12-20","09:59:48",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"5280014",0,true,"RINI","2022-12-20","10:00:20",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010236",0,true,"RINI","2022-12-20","10:02:19",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"1060316",0,true,"RINI","2022-12-20","10:03:14",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4220547",0,true,"RINI","2022-12-20","10:04:04",null,true,null]
[true,"11-2022",0,20,160500,0,null,160500,20,null,"2090275",0,true,"RINI","2022-12-20","10:04:41",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010395",0,true,"RINI","2022-12-20","10:05:48",null,true,null]
[true,"11-2022",715,733,114000,0,null,114000,18,null,"7400428",0,true,"RINI","2022-12-20","10:06:42",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1040243",0,true,"RINI","2022-12-20","10:07:42",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040243",0,false,"RINI","2022-12-20","10:07:42",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220110",0,true,"RINI","2022-12-20","10:12:01",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"6390102",0,true,"RINI","2022-12-20","10:12:59",null,true,null]
[true,"11-2022",0,25,149000,0,null,149000,25,null,"6390584",0,true,"RINI","2022-12-20","10:15:08",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390391",0,true,"RINI","2022-12-20","10:15:16",null,true,null]
[true,"11-2022",459,477,114000,0,null,114000,18,null,"7400075",0,true,"RINI","2022-12-20","10:16:10",null,true,null]
[true,"11-2022",1471,1506,243000,0,null,243000,35,null,"4220299",0,true,"RINI","2022-12-20","10:19:59",null,true,null]
[true,"11-2022",1192,1217,165500,0,null,165500,25,null,"1040187",0,true,"RINI","2022-12-20","10:21:09",null,true,null]
[true,"11-2022",832,862,203000,0,null,203000,30,null,"4220909",0,true,"RINI","2022-12-20","10:21:27",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3130062",0,true,"RINI","2022-12-20","10:23:21",null,true,null]
[true,"11-2022",4111,4121,75500,0,null,75500,10,null,"2080063",0,true,"RINI","2022-12-20","10:23:34",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"2070138",0,true,"RINI","2022-12-20","10:23:45",null,true,null]
[true,"11-2022",0,17,135000,0,null,135000,17,null,"1010616",0,true,"RINI","2022-12-20","10:24:01",null,true,null]
[true,"11-2022",6038,6068,260500,0,null,260500,30,null,"1050121",0,true,"RINI","2022-12-20","10:24:13",null,true,null]
[true,"11-2022",308,325,135000,0,null,135000,17,null,"2090274",0,true,"RINI","2022-12-20","10:24:25",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010507",0,true,"RINI","2022-12-20","10:28:19",null,true,null]
[true,"10-2022",1979,1993,109500,0,null,119500,14,null,"4210031",0,true,"RINI","2022-12-20","10:29:06",null,true,null]
[true,"11-2022",1993,2016,190500,0,null,190500,23,null,"4210031",0,false,"RINI","2022-12-20","10:29:06",null,true,null]
[true,"10-2022",0,10,75500,0,null,85500,10,null,"4210081",0,true,"RINI","2022-12-20","10:29:27",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"4210081",0,false,"RINI","2022-12-20","10:29:27",null,true,null]
[true,"11-2022",469,489,128000,0,null,128000,20,null,"7400427",0,true,"RINI","2022-12-20","10:31:04",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"5300042",0,true,"RINI","2022-12-20","10:31:59",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6370162",0,true,"RINI","2022-12-20","10:32:50",null,true,null]
[true,"11-2022",174,185,65000,0,null,65000,11,null,"6390010",0,true,"RINI","2022-12-20","10:33:49",null,true,null]
[true,"11-2022",3200,3250,363000,0,null,363000,50,null,"6390006",0,true,"RINI","2022-12-20","10:34:37",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4240127",0,true,"RINI","2022-12-20","10:38:40",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4220448",0,true,"RINI","2022-12-20","10:38:51",null,true,null]
[true,"11-2022",1802,1832,203000,0,null,203000,30,null,"4240095",0,true,"RINI","2022-12-20","10:39:02",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4240075",0,true,"RINI","2022-12-20","10:39:13",null,true,null]
[true,"11-2022",779,813,235000,0,null,235000,34,null,"1010359",0,true,"RINI","2022-12-20","10:40:49",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1030095",0,true,"RINI","2022-12-20","10:42:27",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010453",0,true,"RINI","2022-12-20","10:43:06",null,true,null]
[true,"11-2022",1297,1322,210500,0,null,210500,25,null,"2070212",0,true,"RINI","2022-12-20","10:43:31",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010836",0,true,"RINI","2022-12-20","10:46:05",null,true,null]
[true,"10-2022",3122,3129,75500,0,null,85500,7,null,"2090177",0,true,"RINI","2022-12-20","10:47:04",null,true,null]
[true,"11-2022",3129,3138,75500,0,null,75500,9,null,"2090177",0,false,"RINI","2022-12-20","10:47:04",null,true,null]
[true,"10-2022",0,60,443000,0,null,453000,60,null,"4230022",0,true,"RINI","2022-12-20","10:51:02",null,true,null]
[true,"11-2022",5747,5904,1721000,0,null,1721000,157,null,"5280001",0,true,"RINI","2022-12-20","10:52:53",null,true,null]
[true,"11-2022",0,34,235000,0,null,235000,34,null,"6340016",0,true,"RINI","2022-12-20","10:52:59",null,true,null]
[true,"11-2022",721,736,102500,0,null,102500,15,null,"2090256",0,true,"RINI","2022-12-20","10:54:03",null,true,null]
[true,"11-2022",779,808,195500,0,null,195500,29,null,"7400086",0,true,"RINI","2022-12-20","10:55:35",null,true,null]
[true,"10-2022",19,44,165500,0,null,175500,25,null,"4220629",0,true,"RINI","2022-12-20","10:56:18",null,true,null]
[true,"11-2022",106,134,188000,0,null,188000,28,null,"4220629",0,false,"RINI","2022-12-20","10:56:18",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5260157",0,true,"RINI","2022-12-20","10:57:15",null,true,null]
[true,"11-2022",830,860,203000,0,null,203000,30,null,"4230049",0,true,"RINI","2022-12-20","10:57:48",null,true,null]
[true,"11-2022",0,21,135500,0,null,135500,21,null,"6390531",0,true,"RINI","2022-12-20","10:58:46",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390116",0,true,"RINI","2022-12-20","11:00:15",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1030140",0,true,"RINI","2022-12-20","11:02:34",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"4220652",0,true,"RINI","2022-12-20","11:04:15",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6390627",0,true,"RINI","2022-12-20","11:10:11",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1010142",0,true,"RINI","2022-12-20","11:12:58",null,true,null]
[true,"11-2022",0,50,363000,0,null,363000,50,null,"1010135",0,true,"RINI","2022-12-20","11:13:08",null,true,null]
[true,"11-2022",0,27,180500,0,null,180500,27,null,"1010470",0,true,"RINI","2022-12-20","11:13:22",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010471",0,true,"RINI","2022-12-20","11:13:39",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"1010472",0,true,"RINI","2022-12-20","11:13:54",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010478",0,true,"RINI","2022-12-20","11:14:06",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"1010479",0,true,"RINI","2022-12-20","11:14:16",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010480",0,true,"RINI","2022-12-20","11:14:29",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010485",0,true,"RINI","2022-12-20","11:14:44",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"7400299",0,true,"RINI","2022-12-20","11:17:39",null,true,null]
[true,"11-2022",0,15,102500,0,null,102500,15,null,"1050099",0,true,"RINI","2022-12-20","11:18:16",null,true,null]
[true,"11-2022",0,12,80000,0,null,80000,12,null,"1010502",0,true,"RINI","2022-12-20","11:18:24",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"5300105",0,true,"RINI","2022-12-20","11:19:36",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"1010685",0,true,"RINI","2022-12-20","11:20:11",null,true,null]
[true,"11-2022",1362,1390,188000,0,null,188000,28,null,"4220535",0,true,"RINI","2022-12-20","11:21:02",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"1010757",0,true,"RINI","2022-12-20","11:22:13",null,true,null]
[true,"11-2022",5645,5665,140000,0,null,140000,20,null,"1010463",0,true,"RINI","2022-12-20","11:22:23",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"6370067",0,true,"RINI","2022-12-20","11:24:16",null,true,null]
[true,"11-2022",988,1019,211000,0,null,211000,31,null,"6390476",0,true,"RINI","2022-12-20","11:25:23",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380174",0,true,"RINI","2022-12-20","11:26:57",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010849",0,true,"RINI","2022-12-20","11:28:20",null,true,null]
[true,"11-2022",216,223,58000,0,null,58000,7,null,"1010852",0,true,"RINI","2022-12-20","11:31:05",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2100032",0,true,"RINI","2022-12-20","11:32:13",null,true,null]
[true,"11-2022",3593,3648,403000,0,null,403000,55,null,"1030084",0,true,"RINI","2022-12-20","11:32:36",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2100011",0,true,"RINI","2022-12-20","11:33:04",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4240018",0,true,"RINI","2022-12-20","11:35:29",null,true,null]
[true,"11-2022",0,17,107000,0,null,107000,17,null,"4220784",0,true,"RINI","2022-12-20","11:36:12",null,true,null]
[true,"11-2022",998,1032,235000,0,null,235000,34,null,"1040009",0,true,"RINI","2022-12-20","11:38:39",null,true,null]
[true,"11-2022",0,24,158000,0,null,158000,24,null,"6390306",0,true,"RINI","2022-12-20","11:39:20",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390634",0,true,"RINI","2022-12-20","11:39:34",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220159",0,true,"RINI","2022-12-20","11:42:25",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"2070130",0,true,"RINI","2022-12-20","11:43:14",null,true,null]
[true,"11-2022",724,774,400000,0,null,400000,50,null,"7400343",0,true,"RINI","2022-12-20","11:44:40",null,true,null]
[true,"11-2022",804,816,72000,0,null,72000,12,null,"5280030",0,true,"RINI","2022-12-20","11:45:17",null,true,null]
[true,"10-2022",0,38,352500,0,null,362500,38,null,"3160014",0,true,"RINI","2022-12-20","11:46:20",null,true,null]
[true,"11-2022",0,38,352500,0,null,352500,38,null,"3160014",0,false,"RINI","2022-12-20","11:46:20",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"6380118",0,true,"RINI","2022-12-20","11:46:39",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6380118",0,false,"RINI","2022-12-20","11:46:39",null,true,null]
[true,"10-2022",0,17,135000,0,null,145000,17,null,"1010663",0,true,"RINI","2022-12-20","11:47:11",null,true,null]
[true,"11-2022",0,17,135000,0,null,135000,17,null,"1010663",0,false,"RINI","2022-12-20","11:47:11",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"7400248",0,true,"RINI","2022-12-20","11:49:40",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7400248",0,false,"RINI","2022-12-20","11:49:40",null,true,null]
[true,"10-2022",102,122,128000,0,null,138000,20,null,"7400248",0,false,"RINI","2022-12-20","11:49:40",null,true,null]
[true,"11-2022",122,130,58000,0,null,58000,8,null,"7400248",0,false,"RINI","2022-12-20","11:49:40",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1060045",0,true,"RINI","2022-12-20","11:55:09",null,true,null]
[true,"11-2022",2295,2319,158000,0,null,158000,24,null,"7400349",0,true,"RINI","2022-12-20","11:57:01",null,true,null]
[true,"11-2022",353,383,203000,0,null,203000,30,null,"4220487",0,true,"RINI","2022-12-20","12:02:17",null,true,null]
[true,"05-2022",295,316,56988,7000,null,77488,21,null,"4220395",3500,true,"RINI","2022-12-20","12:05:25",null,true,null]
[true,"06-2022",316,329,32980,7000,null,53480,13,null,"4220395",3500,false,"RINI","2022-12-20","12:05:25",null,true,null]
[true,"07-2022",329,353,67902,7000,null,88402,24,null,"4220395",3500,false,"RINI","2022-12-20","12:05:25",null,true,null]
[true,"08-2022",353,378,165500,0,null,175500,25,null,"4220395",0,false,"RINI","2022-12-20","12:05:25",null,true,null]
[true,"09-2022",378,403,165500,0,null,175500,25,null,"4220395",0,false,"RINI","2022-12-20","12:05:25",null,true,null]
[true,"10-2022",403,416,79000,0,null,89000,13,null,"4220395",0,false,"RINI","2022-12-20","12:05:25",null,true,null]
[true,"11-2022",416,432,100000,0,null,100000,16,null,"4220395",0,false,"RINI","2022-12-20","12:05:25",null,true,null]
[true,"11-2022",814,832,114000,0,null,114000,18,null,"7400001",0,true,"RINI","2022-12-20","12:10:42",null,true,null]
[true,"11-2022",161,186,110000,0,null,110000,25,null,"2090003",0,true,"RINI","2022-12-20","12:12:01",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390183",0,true,"RINI","2022-12-20","12:16:30",null,true,null]
[true,"11-2022",235,244,58000,0,null,58000,9,null,"7400098",0,true,"RINI","2022-12-20","12:21:25",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"7400093",0,true,"RINI","2022-12-20","12:21:35",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4240124",0,true,"RINI","2022-12-20","12:31:39",null,true,null]
[true,"11-2022",630,648,143500,0,null,143500,18,null,"3170046",0,true,"RINI","2022-12-20","12:32:59",null,true,null]
[true,"11-2022",1657,1710,525000,0,null,525000,53,null,"3170045",0,true,"RINI","2022-12-20","12:33:09",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3190046",0,true,"RINI","2022-12-20","12:33:22",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3150006",0,true,"RINI","2022-12-20","12:33:32",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010992",0,true,"RINI","2022-12-20","12:36:07",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390203",0,true,"RINI","2022-12-20","12:49:56",null,true,null]
[true,"11-2022",232,250,143500,0,null,143500,18,null,"3170077",0,true,"RINI","2022-12-20","12:51:00",null,true,null]
[true,"11-2022",0,10,75500,0,null,75500,10,null,"3200025",0,true,"RINI","2022-12-20","12:51:10",null,true,null]
[true,"11-2022",521,531,75500,0,null,75500,10,null,"3200035",0,true,"RINI","2022-12-20","12:51:20",null,true,null]
[true,"11-2022",0,40,375500,0,null,375500,40,null,"3200003",0,true,"RINI","2022-12-20","12:51:29",null,true,null]
[true,"11-2022",184,186,75500,0,null,75500,2,null,"3200020",0,true,"RINI","2022-12-20","12:51:41",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5260078",0,true,"RINI","2022-12-20","13:07:06",null,true,null]
[true,"11-2022",463,491,188000,0,null,188000,28,null,"4220050",0,true,"RINI","2022-12-20","13:08:32",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"2100042",0,true,"RINI","2022-12-20","13:10:02",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380214",0,true,"RINI","2022-12-20","13:14:55",null,true,null]
[true,"11-2022",0,18,114000,0,null,114000,18,null,"4210153",0,true,"RINI","2022-12-20","13:17:30",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4240006",0,true,"RINI","2022-12-20","13:19:09",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"5260033",0,true,"RINI","2022-12-20","13:22:23",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1060013",0,true,"RINI","2022-12-20","13:25:01",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040249",0,true,"RINI","2022-12-20","13:25:38",null,true,null]
[true,"11-2022",0,22,143000,0,null,143000,22,null,"6390085",0,true,"RINI","2022-12-20","13:26:08",null,true,null]
[true,"11-2022",0,11,65000,0,null,65000,11,null,"1010799",0,true,"RINI","2022-12-20","13:27:03",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380167",0,true,"RINI","2022-12-20","13:27:45",null,true,null]
[true,"10-2022",717,742,210500,0,null,220500,25,null,"3170074",0,true,"RINI","2022-12-20","13:28:24",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1010832",0,true,"RINI","2022-12-20","13:29:19",null,true,null]
[true,"10-2022",0,12,72000,0,null,82000,12,null,"1010832",0,false,"RINI","2022-12-20","13:29:19",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010832",0,false,"RINI","2022-12-20","13:29:19",null,true,null]
[true,"11-2022",804,837,227000,0,null,227000,33,null,"7400229",0,true,"RINI","2022-12-20","13:30:30",null,true,null]
[true,"11-2022",17,49,219000,0,null,219000,32,null,"4220439",0,true,"RINI","2022-12-20","13:31:42",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"4210050",0,true,"RINI","2022-12-20","13:31:52",null,true,null]
[true,"11-2022",439,484,217500,0,null,217500,45,null,"4220983",0,true,"RINI","2022-12-20","13:32:28",null,true,null]
[true,"11-2022",2300,2320,128000,0,null,128000,20,null,"6390400",0,true,"RINI","2022-12-20","13:33:48",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"4240131",0,true,"RINI","2022-12-20","13:35:44",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4240131",0,false,"RINI","2022-12-20","13:35:44",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5260034",0,true,"RINI","2022-12-20","13:36:56",null,true,null]
[true,"11-2022",2811,2834,150500,0,null,150500,23,null,"6380183",0,true,"RINI","2022-12-20","13:41:18",null,true,null]
[true,"11-2022",0,18,106000,0,null,106000,18,null,"1010363",0,true,"RINI","2022-12-20","13:42:00",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"4220626",0,true,"RINI","2022-12-20","13:42:46",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"6390318",0,true,"RINI","2022-12-20","13:43:26",null,true,null]
[true,"11-2022",2394,2437,337000,0,null,337000,43,null,"2090200",0,true,"RINI","2022-12-20","13:44:15",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"6390433",0,true,"RINI","2022-12-20","13:47:17",null,true,null]
[true,"11-2022",800,830,203000,0,null,203000,30,null,"4220817",0,true,"RINI","2022-12-20","13:48:49",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1010069",0,true,"RINI","2022-12-20","13:49:24",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1010333",0,true,"RINI","2022-12-20","13:50:58",null,true,null]
[true,"11-2022",740,780,283000,0,null,283000,40,null,"7420022",0,true,"RINI","2022-12-20","13:52:12",null,true,null]
[true,"11-2022",0,13,79000,0,null,79000,13,null,"5300073",0,true,"RINI","2022-12-20","13:52:44",null,true,null]
[true,"11-2022",827,852,165500,0,null,165500,25,null,"7400595",0,true,"RINI","2022-12-20","13:58:04",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6360024",0,true,"RINI","2022-12-20","13:58:40",null,true,null]
[true,"11-2022",714,742,188000,0,null,188000,28,null,"4220743",0,true,"RINI","2022-12-20","13:59:32",null,true,null]
[true,"11-2022",0,26,173000,0,null,173000,26,null,"1010696",0,true,"RINI","2022-12-20","14:00:14",null,true,null]
[true,"11-2022",0,30,260500,0,null,260500,30,null,"3200006",0,true,"RINI","2022-12-20","14:06:53",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"2070049",0,true,"RINI","2022-12-20","14:08:42",null,true,null]
[true,"11-2022",0,25,165500,0,null,165500,25,null,"2070049",0,false,"RINI","2022-12-20","14:08:42",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1030045",0,true,"RINI","2022-12-20","14:09:41",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390613",0,true,"RINI","2022-12-20","14:10:15",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220231",0,true,"RINI","2022-12-20","14:10:57",null,true,null]
[true,"11-2022",0,14,86000,0,null,86000,14,null,"6370115",0,true,"RINI","2022-12-20","14:11:46",null,true,null]
[true,"11-2022",620,633,79000,0,null,79000,13,null,"1010346",0,true,"RINI","2022-12-20","14:12:32",null,true,null]
[true,"11-2022",0,12,72000,0,null,72000,12,null,"1010427",0,true,"RINI","2022-12-20","14:13:16",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"4220979",0,true,"RINI","2022-12-20","14:17:11",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"6390169",0,true,"RINI","2022-12-20","14:19:18",null,true,null]
[true,"10-2022",0,15,62500,0,null,72500,15,null,"6390148",0,true,"RINI","2022-12-20","14:21:15",null,true,null]
[true,"11-2022",0,15,62500,0,null,62500,15,null,"6390148",0,false,"RINI","2022-12-20","14:21:15",null,true,null]
[true,"11-2022",0,12,80000,0,null,80000,12,null,"6380266",0,true,"RINI","2022-12-20","14:24:20",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"6390107",0,true,"RINI","2022-12-20","14:26:32",null,true,null]
[true,"10-2022",667,688,135500,0,null,145500,21,null,"1020049",0,true,"RINI","2022-12-20","14:34:02",null,true,null]
[true,"11-2022",688,712,158000,0,null,158000,24,null,"1020049",0,false,"RINI","2022-12-20","14:34:02",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"6380259",0,true,"RINI","2022-12-20","14:36:33",null,true,null]
[true,"11-2022",0,16,100000,0,null,100000,16,null,"1060243",0,true,"RINI","2022-12-20","14:39:39",null,true,null]
[true,"11-2022",1568,1598,203000,0,null,203000,30,null,"6390388",0,true,"RINI","2022-12-20","14:42:15",null,true,null]
[true,"11-2022",813,841,188000,0,null,188000,28,null,"4220137",0,true,"RINI","2022-12-20","14:45:03",null,true,null]
[true,"11-2022",0,23,150500,0,null,150500,23,null,"5300094",0,true,"RINI","2022-12-20","14:47:34",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"5300098",0,true,"RINI","2022-12-20","14:49:29",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"5300098",0,false,"RINI","2022-12-20","14:49:29",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1030069",0,true,"RINI","2022-12-20","14:52:17",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"4210111",0,true,"RINI","2022-12-20","14:55:22",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040059",0,true,"RINI","2022-12-20","14:56:04",null,true,null]
[true,"11-2022",0,28,188000,0,null,188000,28,null,"7400005",0,true,"RINI","2022-12-20","15:05:14",null,true,null]
[true,"10-2022",0,26,173000,0,null,183000,26,null,"5260133",0,true,"RINI","2022-12-20","15:06:24",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"5260028",0,true,"RINI","2022-12-20","15:07:08",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1011001",0,true,"RINI","2022-12-20","15:10:07",null,true,null]
[true,"11-2022",0,0,58000,0,null,58000,0,null,"1040125",0,true,"RINI","2022-12-20","15:10:28",null,true,null]
[true,"11-2022",0,30,203000,0,null,203000,30,null,"1040206",0,true,"RINI","2022-12-20","15:10:41",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040209",0,true,"RINI","2022-12-20","15:10:49",null,true,null]
[true,"11-2022",0,10,58000,0,null,58000,10,null,"1040208",0,true,"RINI","2022-12-20","15:10:56",null,true,null]
[true,"11-2022",0,20,128000,0,null,128000,20,null,"1040104",0,true,"RINI","2022-12-20","15:11:04",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"1040217",0,true,"RINI","2022-12-20","15:11:12",null,true,null]
[true,"11-2022",626,638,72000,0,null,72000,12,null,"4220730",0,true,"RINI","2022-12-20","15:18:42",null,true,null]
[true,"11-2022",0,16,110000,0,null,115000,16,null,"1010223",0,true,"RINI","2022-12-21","08:29:48",null,true,null]
[true,"11-2022",283,294,65000,0,null,70000,11,null,"1040214",0,true,"RINI","2022-12-21","08:30:54",null,true,null]
[true,"11-2022",243,269,173000,0,null,178000,26,null,"1040210",0,true,"RINI","2022-12-21","08:31:45",null,true,null]
[true,"11-2022",0,29,195500,0,null,200500,29,null,"1010318",0,true,"RINI","2022-12-21","08:39:25",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1010324",0,true,"RINI","2022-12-21","08:44:32",null,true,null]
[true,"11-2022",731,766,243000,0,null,248000,35,null,"6390014",0,true,"RINI","2022-12-21","08:54:11",null,true,null]
[true,"10-2022",0,40,283000,0,null,293000,40,null,"6380143",0,true,"RINI","2022-12-21","09:00:12",null,true,null]
[true,"11-2022",0,40,283000,0,null,288000,40,null,"6380143",0,false,"RINI","2022-12-21","09:00:12",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400131",0,false,"RINI","2022-12-21","09:01:45",null,true,null]
[true,"10-2022",568,583,93000,0,null,103000,15,null,"7400131",0,false,"RINI","2022-12-21","09:01:45",null,true,null]
[true,"10-2022",1904,1921,107000,0,null,117000,17,null,"6330036",0,true,"RINI","2022-12-21","09:03:30",null,true,null]
[true,"11-2022",1921,1933,72000,0,null,77000,12,null,"6330036",0,false,"RINI","2022-12-21","09:03:30",null,true,null]
[true,"10-2022",588,602,86000,0,null,96000,14,null,"1040040",0,true,"RINI","2022-12-21","09:12:08",null,true,null]
[true,"11-2022",602,620,114000,0,null,119000,18,null,"1040040",0,false,"RINI","2022-12-21","09:12:08",null,true,null]
[true,"11-2022",3862,3887,210500,0,null,215500,25,null,"5270040",0,true,"RINI","2022-12-21","09:13:24",null,true,null]
[true,"11-2022",0,30,260500,0,null,265500,30,null,"3180004",0,true,"RINI","2022-12-21","09:25:43",null,true,null]
[true,"11-2022",0,10,75500,0,null,80500,10,null,"3180002",0,true,"RINI","2022-12-21","09:25:53",null,true,null]
[true,"10-2022",0,23,150500,0,null,160500,23,null,"1010451",0,true,"RINI","2022-12-21","09:27:27",null,true,null]
[true,"11-2022",0,23,150500,0,null,155500,23,null,"1010451",0,false,"RINI","2022-12-21","09:27:27",null,true,null]
[true,"11-2022",0,26,173000,0,null,178000,26,null,"6390381",0,true,"RINI","2022-12-21","09:29:04",null,true,null]
[true,"11-2022",577,593,100000,0,null,105000,16,null,"7420088",0,true,"RINI","2022-12-21","09:30:12",null,true,null]
[true,"11-2022",0,25,165500,0,null,170500,25,null,"1060027",0,true,"RINI","2022-12-21","09:31:35",null,true,null]
[true,"11-2022",0,27,180500,0,null,185500,27,null,"1010602",0,true,"RINI","2022-12-21","09:32:59",null,true,null]
[true,"11-2022",0,20,140000,0,null,145000,20,null,"2090034",0,true,"RINI","2022-12-21","09:34:00",null,true,null]
[true,"11-2022",1924,1968,346000,0,null,351000,44,null,"2090165",0,true,"RINI","2022-12-21","09:34:35",null,true,null]
[true,"08-2022",0,18,106000,0,null,116000,18,null,"4220026",0,false,"RINI","2022-12-21","09:39:28",null,true,null]
[true,"09-2022",0,18,106000,0,null,116000,18,null,"4220026",0,false,"RINI","2022-12-21","09:39:28",null,true,null]
[true,"11-2022",743,791,347000,0,null,352000,48,null,"7410004",0,true,"RINI","2022-12-21","09:46:58",null,true,null]
[true,"11-2022",6806,6841,243000,0,null,248000,35,null,"1010042",0,true,"RINI","2022-12-21","09:50:20",null,true,null]
[true,"11-2022",0,25,165500,0,null,170500,25,null,"1010423",0,true,"RINI","2022-12-21","09:51:17",null,true,null]
[true,"09-2022",711,739,188000,0,null,198000,28,null,"4220807",0,true,"RINI","2022-12-21","09:55:12",null,true,null]
[true,"10-2022",751,781,203000,0,null,213000,30,null,"4220807",0,false,"RINI","2022-12-21","09:55:12",null,true,null]
[true,"11-2022",790,825,243000,0,null,248000,35,null,"4220807",0,false,"RINI","2022-12-21","09:55:12",null,true,null]
[true,"11-2022",573,594,135500,0,null,140500,21,null,"1020043",0,true,"RINI","2022-12-21","09:57:07",null,true,null]
[true,"10-2022",2084,2124,283000,0,null,293000,40,null,"6390154",0,true,"RINI","2022-12-21","09:59:43",null,true,null]
[true,"11-2022",2124,2181,419000,0,null,424000,57,null,"6390154",0,false,"RINI","2022-12-21","09:59:43",null,true,null]
[true,"07-2022",0,12,30070,7000,null,50570,12,null,"1010077",3500,true,"RINI","2022-12-21","10:02:19",null,true,null]
[true,"08-2022",0,12,72000,0,null,82000,12,null,"1010077",0,false,"RINI","2022-12-21","10:02:19",null,true,null]
[true,"09-2022",0,12,72000,0,null,82000,12,null,"1010077",0,false,"RINI","2022-12-21","10:02:19",null,true,null]
[true,"10-2022",0,12,72000,0,null,82000,12,null,"1010077",0,false,"RINI","2022-12-21","10:02:19",null,true,null]
[true,"11-2022",0,12,72000,0,null,77000,12,null,"1010077",0,false,"RINI","2022-12-21","10:02:19",null,true,null]
[true,"07-2022",556,579,64264,7000,null,84764,23,null,"7400525",3500,true,"RINI","2022-12-21","10:05:12",null,true,null]
[true,"08-2022",579,591,72000,0,null,82000,12,null,"7400525",0,false,"RINI","2022-12-21","10:05:12",null,true,null]
[true,"09-2022",591,616,165500,0,null,175500,25,null,"7400525",0,false,"RINI","2022-12-21","10:05:12",null,true,null]
[true,"10-2022",616,626,58000,0,null,68000,10,null,"7400525",0,false,"RINI","2022-12-21","10:05:12",null,true,null]
[true,"11-2022",626,646,128000,0,null,133000,20,null,"7400525",0,false,"RINI","2022-12-21","10:05:12",null,true,null]
[true,"11-2022",0,18,114000,0,null,119000,18,null,"6370084",0,true,"RINI","2022-12-21","10:09:36",null,true,null]
[true,"11-2022",307,326,121000,0,null,126000,19,null,"7400227",0,true,"RINI","2022-12-21","10:16:32",null,true,null]
[true,"11-2022",0,15,118000,0,null,123000,15,null,"5270026",0,true,"RINI","2022-12-21","10:19:51",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220486",0,true,"RINI","2022-12-21","10:20:04",null,true,null]
[true,"11-2022",839,854,93000,0,null,98000,15,null,"6360040",0,true,"RINI","2022-12-21","10:33:48",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"2090189",0,true,"RINI","2022-12-21","10:39:43",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"2070179",0,true,"RINI","2022-12-21","10:52:08",null,true,null]
[true,"11-2022",2818,2918,763000,0,null,768000,100,null,"4220774",0,true,"RINI","2022-12-21","11:00:57",null,true,null]
[true,"11-2022",918,956,267000,0,null,272000,38,null,"7400579",0,true,"RINI","2022-12-21","11:03:28",null,true,null]
[true,"11-2022",687,700,79000,0,null,84000,13,null,"4220654",0,true,"RINI","2022-12-21","11:04:26",null,true,null]
[true,"11-2022",1042,1059,107000,0,null,112000,17,null,"4220935",0,true,"RINI","2022-12-21","11:15:49",null,true,null]
[true,"11-2022",448,490,299000,0,null,304000,42,null,"7400164",0,true,"RINI","2022-12-21","11:24:39",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1010957",0,true,"RINI","2022-12-21","11:27:01",null,true,null]
[true,"11-2022",206,212,58000,0,null,63000,6,null,"7400143",0,true,"RINI","2022-12-21","11:29:11",null,true,null]
[true,"11-2022",859,876,107000,0,null,112000,17,null,"1010242",0,true,"RINI","2022-12-21","11:36:27",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"5300111",0,true,"RINI","2022-12-21","11:49:20",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"5300111",0,false,"RINI","2022-12-21","11:49:20",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"5300111",0,false,"RINI","2022-12-21","11:49:20",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"5300111",0,false,"RINI","2022-12-21","11:49:20",null,true,null]
[true,"11-2022",3314,3463,1155000,0,null,1160000,149,null,"1050133",0,true,"RINI","2022-12-21","11:51:12",null,true,null]
[true,"10-2022",0,23,150500,0,null,160500,23,null,"6390429",0,true,"RINI","2022-12-21","11:52:05",null,true,null]
[true,"11-2022",0,23,150500,0,null,155500,23,null,"6390429",0,false,"RINI","2022-12-21","11:52:05",null,true,null]
[true,"11-2022",85,89,40000,0,null,45000,4,null,"1010994",0,true,"RINI","2022-12-21","11:53:29",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"7400586",0,true,"RINI","2022-12-21","12:04:43",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1060133",0,true,"RINI","2022-12-21","12:51:53",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1010369",0,true,"RINI","2022-12-21","12:52:05",null,true,null]
[true,"11-2022",0,26,173000,0,null,178000,26,null,"6390574",0,true,"RINI","2022-12-21","12:53:57",null,true,null]
[true,"11-2022",0,15,118000,0,null,123000,15,null,"2090004",0,true,"RINI","2022-12-21","12:57:30",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1050126",0,true,"RINI","2022-12-21","12:57:43",null,true,null]
[true,"10-2022",0,15,102500,0,null,112500,15,null,"2090230",0,true,"RINI","2022-12-21","13:01:38",null,true,null]
[true,"11-2022",303,318,102500,0,null,107500,15,null,"2090230",0,false,"RINI","2022-12-21","13:01:38",null,true,null]
[true,"11-2022",742,769,230500,0,null,235500,27,null,"3170074",0,true,"RINI","2022-12-21","13:13:44",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"1010972",0,true,"RINI","2022-12-21","13:15:04",null,true,null]
[true,"11-2022",0,25,165500,0,null,170500,25,null,"1010972",0,false,"RINI","2022-12-21","13:15:04",null,true,null]
[true,"11-2022",0,35,243000,0,null,248000,35,null,"4210091",0,true,"RINI","2022-12-21","13:39:43",null,true,null]
[true,"11-2022",754,776,143000,0,null,148000,22,null,"7400289",0,true,"RINI","2022-12-21","13:52:41",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1010850",0,true,"RINI","2022-12-21","13:55:17",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"7420051",0,true,"RINI","2022-12-21","14:00:29",null,true,null]
[true,"11-2022",3015,3140,1875000,0,null,1875000,125,null,"7990001",0,true,"RINI","2022-12-21","14:46:34",null,true,null]
[true,"11-2022",3005,3100,1425000,0,null,1425000,95,null,"7990002",0,true,"RINI","2022-12-21","14:46:46",null,true,null]
[true,"11-2022",2130,2235,1890000,0,null,1890000,105,null,"7990003",0,true,"RINI","2022-12-21","14:46:54",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220369",0,true,"RINI","2022-12-21","15:03:56",null,true,null]
[true,"11-2022",530,539,58000,0,null,63000,9,null,"1040248",0,true,"RINI","2022-12-22","08:18:28",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6390297",0,true,"RINI","2022-12-22","08:43:26",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6390297",0,false,"RINI","2022-12-22","08:43:26",null,true,null]
[true,"10-2022",0,15,88000,0,null,98000,15,null,"6390395",0,true,"RINI","2022-12-22","08:43:36",null,true,null]
[true,"11-2022",0,15,88000,0,null,93000,15,null,"6390395",0,false,"RINI","2022-12-22","08:43:36",null,true,null]
[true,"10-2022",0,15,88000,0,null,98000,15,null,"6390638",0,true,"RINI","2022-12-22","08:43:44",null,true,null]
[true,"11-2022",0,15,88000,0,null,93000,15,null,"6390638",0,false,"RINI","2022-12-22","08:43:44",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"6370143",0,true,"RINI","2022-12-22","08:44:19",null,true,null]
[true,"11-2022",452,469,107000,0,null,112000,17,null,"5260165",0,true,"RINI","2022-12-22","08:47:03",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"4220216",0,true,"RINI","2022-12-22","08:48:05",null,true,null]
[true,"11-2022",819,863,315000,0,null,320000,44,null,"4220573",0,true,"RINI","2022-12-22","08:50:14",null,true,null]
[true,"10-2022",3250,3297,338400,0,null,348400,47,null,"6390534",0,false,"RINI","2022-12-22","08:56:02",null,true,null]
[true,"05-2022",0,17,44620,7000,null,65120,17,null,"6370054",3500,true,"RINI","2022-12-22","09:07:57",null,true,null]
[true,"06-2022",0,17,44620,7000,null,65120,17,null,"6370054",3500,false,"RINI","2022-12-22","09:07:57",null,true,null]
[true,"07-2022",0,17,44620,7000,null,65120,17,null,"6370054",3500,false,"RINI","2022-12-22","09:07:57",null,true,null]
[true,"08-2022",0,17,107000,0,null,117000,17,null,"6370054",0,false,"RINI","2022-12-22","09:07:57",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"6370054",0,false,"RINI","2022-12-22","09:07:57",null,true,null]
[true,"10-2022",0,17,107000,0,null,117000,17,null,"6370054",0,false,"RINI","2022-12-22","09:07:57",null,true,null]
[true,"11-2022",0,17,107000,0,null,112000,17,null,"6370054",0,false,"RINI","2022-12-22","09:07:57",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220755",0,true,"RINI","2022-12-22","09:09:44",null,true,null]
[true,"11-2022",29,47,114000,0,null,119000,18,null,"1040294",0,true,"RINI","2022-12-22","09:19:30",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4230056",0,true,"RINI","2022-12-22","09:23:43",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"4230056",0,false,"RINI","2022-12-22","09:23:43",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"5300046",0,true,"RINI","2022-12-22","09:24:18",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"5300046",0,false,"RINI","2022-12-22","09:24:18",null,true,null]
[true,"11-2022",13,40,180500,0,null,185500,27,null,"4220416",0,true,"RINI","2022-12-22","09:30:58",null,true,null]
[true,"11-2022",530,550,128000,0,null,133000,20,null,"6390355",0,true,"RINI","2022-12-22","09:33:29",null,true,null]
[true,"11-2022",0,25,165500,0,null,170500,25,null,"4220010",0,true,"RINI","2022-12-22","09:34:09",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1060011",0,true,"RINI","2022-12-22","09:41:50",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5310032",0,true,"RINI","2022-12-22","09:43:19",null,true,null]
[true,"11-2022",0,12,72000,0,null,77000,12,null,"1010634",0,true,"RINI","2022-12-22","09:44:31",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6390489",0,true,"RINI","2022-12-22","09:52:23",null,true,null]
[true,"11-2022",451,478,180500,0,null,185500,27,null,"1040082",0,true,"RINI","2022-12-22","10:01:00",null,true,null]
[true,"10-2022",292,302,58000,0,null,68000,10,null,"7400452",0,true,"RINI","2022-12-22","10:08:51",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"7400452",0,false,"RINI","2022-12-22","10:08:51",null,true,null]
[true,"09-2022",0,22,143000,0,null,153000,22,null,"7400282",0,false,"RINI","2022-12-22","10:18:54",null,true,null]
[true,"11-2022",370,385,93000,0,null,98000,15,null,"7400624",0,true,"RINI","2022-12-22","10:34:09",null,true,null]
[true,"11-2022",0,20,118000,0,null,123000,20,null,"6390192",0,true,"RINI","2022-12-22","10:34:50",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"2090205",0,true,"RINI","2022-12-22","10:36:18",null,true,null]
[true,"11-2022",13,27,86000,0,null,91000,14,null,"6390444",0,true,"RINI","2022-12-22","10:47:15",null,true,null]
[true,"11-2022",0,21,135500,0,null,140500,21,null,"1010394",0,true,"RINI","2022-12-22","10:53:27",null,true,null]
[true,"11-2022",0,25,165500,0,null,170500,25,null,"4220302",0,true,"RINI","2022-12-22","10:59:11",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"2070214",0,true,"RINI","2022-12-22","10:59:26",null,true,null]
[true,"10-2022",0,28,188000,0,null,198000,28,null,"1010922",0,true,"RINI","2022-12-22","11:11:00",null,true,null]
[true,"11-2022",0,28,188000,0,null,193000,28,null,"1010922",0,false,"RINI","2022-12-22","11:11:00",null,true,null]
[true,"11-2022",1157,1236,595000,0,null,600000,79,null,"6390013",0,true,"RINI","2022-12-22","11:21:44",null,true,null]
[true,"11-2022",1010,1039,195500,0,null,200500,29,null,"6390101",0,true,"RINI","2022-12-22","11:28:16",null,true,null]
[true,"11-2022",14,42,188000,0,null,193000,28,null,"4220320",0,true,"RINI","2022-12-22","11:40:23",null,true,null]
[true,"11-2022",0,10,72000,0,null,77000,10,null,"6370060",0,true,"RINI","2022-12-22","12:05:08",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"7400052",3500,false,"RINI","2022-12-22","12:48:25",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"7400052",3500,false,"RINI","2022-12-22","12:48:25",null,true,null]
[true,"06-2022",1801,1821,53350,7000,null,73850,20,null,"7400052",3500,false,"RINI","2022-12-22","12:48:25",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"7400052",3500,false,"RINI","2022-12-22","12:48:25",null,true,null]
[true,"08-2022",1849,1869,128000,0,null,138000,20,null,"7400052",0,false,"RINI","2022-12-22","12:48:25",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400052",0,false,"RINI","2022-12-22","12:48:25",null,true,null]
[true,"11-2022",0,25,165500,0,null,170500,25,null,"6380076",0,true,"RINI","2022-12-22","13:02:25",null,true,null]
[true,"11-2022",6325,6368,307000,0,null,312000,43,null,"1050106",0,true,"RINI","2022-12-22","13:12:26",null,true,null]
[true,"09-2022",0,22,143000,0,null,153000,22,null,"7400030",0,false,"RINI","2022-12-22","13:22:00",null,true,null]
[true,"11-2022",1282,1312,203000,0,null,208000,30,null,"1010435",0,true,"RINI","2022-12-22","13:32:25",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1011034",0,true,"RINI","2022-12-22","13:32:59",null,true,null]
[true,"11-2022",10,13,58000,0,null,63000,3,null,"1011036",0,true,"RINI","2022-12-22","13:33:16",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1011035",0,true,"RINI","2022-12-22","13:33:24",null,true,null]
[true,"11-2022",15,22,58000,0,null,63000,7,null,"1011037",0,true,"RINI","2022-12-22","13:33:33",null,true,null]
[true,"11-2022",3753,3773,128000,0,null,133000,20,null,"5300095",0,true,"RINI","2022-12-22","13:35:15",null,true,null]
[true,"11-2022",1654,1674,128000,0,null,133000,20,null,"7400404",0,true,"RINI","2022-12-22","13:45:05",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"2090199",0,true,"RINI","2022-12-22","13:46:21",null,true,null]
[true,"10-2022",1735,1758,150500,0,null,160500,23,null,"1040205",0,true,"RINI","2022-12-22","14:02:15",null,true,null]
[true,"11-2022",1758,1792,235000,0,null,240000,34,null,"1040205",0,false,"RINI","2022-12-22","14:02:15",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"4210112",0,true,"RINI","2022-12-22","14:12:50",null,true,null]
[true,"11-2022",12,40,188000,0,null,193000,28,null,"4220220",0,true,"RINI","2022-12-22","14:32:10",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"6390501",0,true,"RINI","2022-12-23","08:14:59",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"6390501",0,false,"RINI","2022-12-23","08:14:59",null,true,null]
[true,"11-2022",400,413,79000,0,null,84000,13,null,"1040127",0,true,"RINI","2022-12-23","08:17:37",null,true,null]
[true,"11-2022",3233,3276,307000,0,null,312000,43,null,"7400400",0,true,"RINI","2022-12-23","08:24:10",null,true,null]
[true,"11-2022",796,808,72000,0,null,77000,12,null,"4220073",0,true,"RINI","2022-12-23","08:47:42",null,true,null]
[true,"11-2022",2375,2396,135500,0,null,140500,21,null,"1010078",0,true,"RINI","2022-12-23","08:48:14",null,true,null]
[true,"11-2022",1375,1406,211000,0,null,216000,31,null,"1010842",0,true,"RINI","2022-12-23","08:49:58",null,true,null]
[true,"10-2022",2946,2966,128000,0,null,138000,20,null,"1010731",0,true,"RINI","2022-12-23","08:51:21",null,true,null]
[true,"11-2022",2966,3001,243000,0,null,248000,35,null,"1010731",0,false,"RINI","2022-12-23","08:51:21",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"4220375",0,true,"RINI","2022-12-23","08:57:46",null,true,null]
[true,"11-2022",214,224,58000,0,null,63000,10,null,"1010275",0,true,"RINI","2022-12-23","09:10:31",null,true,null]
[true,"11-2022",2207,2248,291000,0,null,296000,41,null,"7400099",0,true,"RINI","2022-12-23","09:11:44",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220438",0,true,"RINI","2022-12-23","09:15:43",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"4220438",0,false,"RINI","2022-12-23","09:15:43",null,true,null]
[true,"11-2022",0,26,173000,0,null,178000,26,null,"1010759",0,true,"RINI","2022-12-23","09:21:59",null,true,null]
[true,"11-2022",0,17,107000,0,null,112000,17,null,"4220451",0,true,"RINI","2022-12-23","09:23:31",null,true,null]
[true,"11-2022",841,870,195500,0,null,200500,29,null,"1020033",0,true,"RINI","2022-12-23","09:25:25",null,true,null]
[true,"11-2022",86,93,58000,0,null,63000,7,null,"4220849",0,true,"RINI","2022-12-23","09:26:09",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220043",0,false,"RINI","2022-12-23","09:28:25",null,true,null]
[true,"11-2022",0,17,107000,0,null,112000,17,null,"1010029",0,true,"RINI","2022-12-23","09:32:34",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"6390572",0,true,"RINI","2022-12-23","09:39:41",null,true,null]
[true,"11-2022",1415,1454,275000,0,null,280000,39,null,"1010904",0,true,"RINI","2022-12-23","09:40:39",null,true,null]
[true,"11-2022",975,1005,203000,0,null,208000,30,null,"7420047",0,true,"RINI","2022-12-23","09:46:01",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"7400312",0,true,"RINI","2022-12-23","09:51:16",null,true,null]
[true,"11-2022",924,947,150500,0,null,155500,23,null,"7400416",0,true,"RINI","2022-12-23","09:51:30",null,true,null]
[true,"10-2022",863,887,158000,0,null,168000,24,null,"7400594",0,false,"RINI","2022-12-23","09:56:16",null,true,null]
[true,"11-2022",2776,2863,659000,0,null,664000,87,null,"6390162",0,true,"RINI","2022-12-23","10:03:27",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6370069",0,true,"RINI","2022-12-23","10:16:35",null,true,null]
[true,"10-2022",2153,2198,323000,0,null,333000,45,null,"4220579",0,true,"RINI","2022-12-23","10:24:56",null,true,null]
[true,"11-2022",2298,2348,363000,0,null,368000,50,null,"4220579",0,false,"RINI","2022-12-23","10:24:56",null,true,null]
[true,"11-2022",771,793,143000,0,null,148000,22,null,"4220713",0,true,"RINI","2022-12-23","10:26:48",null,true,null]
[true,"11-2022",1878,1903,165500,0,null,170500,25,null,"1010925",0,true,"RINI","2022-12-23","10:37:06",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1011042",0,true,"RINI","2022-12-23","10:54:18",null,true,null]
[true,"11-2022",888,906,114000,0,null,119000,18,null,"1030076",0,true,"RINI","2022-12-23","11:01:14",null,true,null]
[true,"11-2022",2386,2399,79000,0,null,84000,13,null,"1030009",0,true,"RINI","2022-12-23","11:01:41",null,true,null]
[true,"11-2022",914,923,58000,0,null,63000,9,null,"7400589",0,true,"RINI","2022-12-23","11:04:00",null,true,null]
[true,"11-2022",0,24,172000,0,null,177000,24,null,"1060246",0,true,"RINI","2022-12-23","11:04:34",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"6360077",0,true,"RINI","2022-12-23","11:06:21",null,true,null]
[true,"07-2022",542,557,38800,7000,null,59300,15,null,"7400546",3500,true,"RINI","2022-12-23","11:13:16",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"7400546",0,false,"RINI","2022-12-23","11:13:16",null,true,null]
[true,"09-2022",542,557,93000,0,null,103000,15,null,"7400546",0,false,"RINI","2022-12-23","11:13:16",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"7400546",0,false,"RINI","2022-12-23","11:13:16",null,true,null]
[true,"11-2022",542,557,93000,0,null,98000,15,null,"7400546",0,false,"RINI","2022-12-23","11:13:16",null,true,null]
[true,"11-2022",0,12,72000,0,null,77000,12,null,"1010695",0,true,"RINI","2022-12-23","11:14:58",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"1010467",0,false,"RINI","2022-12-23","12:05:45",null,true,null]
[true,"11-2022",2479,2537,472000,0,null,477000,58,null,"1010510",0,true,"RINI","2022-12-23","13:25:44",null,true,null]
[true,"11-2022",1192,1238,364000,0,null,369000,46,null,"1010649",0,true,"RINI","2022-12-23","13:25:53",null,true,null]
[true,"10-2022",578,590,72000,0,null,82000,12,null,"1010097",0,false,"RINI","2022-12-23","13:35:58",null,true,null]
[true,"11-2022",1389,1424,243000,0,null,248000,35,null,"1010910",0,true,"RINI","2022-12-23","14:20:51",null,true,null]
[true,"11-2022",0,18,114000,0,null,119000,18,null,"5300114",0,true,"RINI","2022-12-23","14:24:00",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6390117",0,true,"RINI","2022-12-23","14:25:33",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6390117",0,false,"RINI","2022-12-23","14:25:33",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"6390117",0,false,"RINI","2022-12-23","14:25:33",null,true,null]
[true,"11-2022",0,15,118000,0,null,123000,15,null,"3130021",0,true,"RINI","2022-12-23","15:07:01",null,true,null]
[true,"11-2022",292,302,58000,0,null,63000,10,null,"1020042",0,true,"RINI","2022-12-23","15:07:50",null,true,null]
[true,"09-2022",1303,1343,283000,0,null,293000,40,null,"1010253",0,false,"RINI","2022-12-23","15:21:50",null,true,null]
[true,"11-2022",641,661,128000,0,null,133000,20,null,"4220790",0,true,"RINI","2022-12-26","08:17:07",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"4210004",0,true,"RINI","2022-12-26","08:19:02",null,true,null]
[true,"10-2022",536,549,79000,0,null,89000,13,null,"6370128",0,true,"RINI","2022-12-26","08:20:59",null,true,null]
[true,"11-2022",549,563,86000,0,null,91000,14,null,"6370128",0,false,"RINI","2022-12-26","08:20:59",null,true,null]
[true,"11-2022",747,765,114000,0,null,119000,18,null,"7400306",0,true,"RINI","2022-12-26","08:30:37",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6390235",0,true,"RINI","2022-12-26","08:32:49",null,true,null]
[true,"11-2022",0,30,203000,0,null,208000,30,null,"6390547",0,true,"RINI","2022-12-26","08:37:04",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220128",0,false,"RINI","2022-12-26","08:38:00",null,true,null]
[true,"11-2022",0,30,203000,0,null,208000,30,null,"7400037",0,true,"RINI","2022-12-26","08:39:15",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1040193",0,true,"RINI","2022-12-26","08:40:12",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"7400060",0,true,"RINI","2022-12-26","08:49:53",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"7400060",0,false,"RINI","2022-12-26","08:49:53",null,true,null]
[true,"11-2022",81,83,58000,0,null,63000,2,null,"7400331",0,true,"RINI","2022-12-26","08:59:44",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220217",0,true,"RINI","2022-12-26","09:00:54",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"6390590",0,true,"RINI","2022-12-26","09:02:09",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220045",0,true,"RINI","2022-12-26","09:12:17",null,true,null]
[true,"11-2022",1681,1716,243000,0,null,248000,35,null,"4220384",0,true,"RINI","2022-12-26","09:13:10",null,true,null]
[true,"10-2022",558,573,93000,0,null,103000,15,null,"7400251",0,false,"RINI","2022-12-26","09:22:27",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"5260162",0,true,"RINI","2022-12-26","09:23:14",null,true,null]
[true,"11-2022",726,736,58000,0,null,63000,10,null,"4220429",0,true,"RINI","2022-12-26","09:26:36",null,true,null]
[true,"10-2022",411,430,121000,0,null,131000,19,null,"4220443",0,true,"RINI","2022-12-26","09:30:53",null,true,null]
[true,"11-2022",430,436,58000,0,null,63000,6,null,"4220443",0,false,"RINI","2022-12-26","09:30:53",null,true,null]
[true,"08-2022",0,15,102500,0,null,112500,15,null,"2070060",0,false,"RINI","2022-12-26","09:39:19",null,true,null]
[true,"09-2022",0,15,102500,0,null,112500,15,null,"2070060",0,false,"RINI","2022-12-26","09:39:19",null,true,null]
[true,"10-2022",0,15,102500,0,null,112500,15,null,"2070060",0,false,"RINI","2022-12-26","09:39:19",null,true,null]
[true,"11-2022",0,31,211000,0,null,216000,31,null,"1010214",0,true,"RINI","2022-12-26","09:47:48",null,true,null]
[true,"11-2022",1212,1247,243000,0,null,248000,35,null,"1010295",0,true,"RINI","2022-12-26","09:49:47",null,true,null]
[true,"11-2022",117,130,79000,0,null,84000,13,null,"4220154",0,true,"RINI","2022-12-26","09:54:30",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"4220445",0,false,"RINI","2022-12-26","09:57:07",null,true,null]
[true,"11-2022",1066,1083,100000,0,null,105000,17,null,"1010171",0,true,"RINI","2022-12-26","09:57:48",null,true,null]
[true,"11-2022",0,21,135500,0,null,140500,21,null,"6360052",0,true,"RINI","2022-12-26","10:02:56",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"7420050",0,true,"RINI","2022-12-26","10:16:32",null,true,null]
[true,"11-2022",438,454,100000,0,null,105000,16,null,"7420020",0,true,"RINI","2022-12-26","10:17:28",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"4220495",0,false,"RINI","2022-12-26","10:57:41",null,true,null]
[true,"11-2022",18,23,58000,0,null,63000,5,null,"4220993",0,true,"RINI","2022-12-26","10:58:31",null,true,null]
[true,"11-2022",0,17,107000,0,null,112000,17,null,"4220329",0,true,"RINI","2022-12-26","11:19:51",null,true,null]
[true,"11-2022",0,26,173000,0,null,178000,26,null,"6390413",0,true,"RINI","2022-12-26","11:22:58",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220126",0,true,"RINI","2022-12-26","11:23:37",null,true,null]
[true,"11-2022",1062,1102,245000,0,null,250000,40,null,"5260016",0,true,"RINI","2022-12-26","11:24:52",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6390058",0,true,"RINI","2022-12-26","11:25:20",null,true,null]
[true,"11-2022",0,31,211000,0,null,216000,31,null,"1010144",0,true,"RINI","2022-12-26","11:25:59",null,true,null]
[true,"11-2022",0,12,70000,0,null,75000,12,null,"4220015",0,true,"RINI","2022-12-26","11:30:33",null,true,null]
[true,"11-2022",0,17,71500,0,null,76500,17,null,"6390202",0,true,"RINI","2022-12-26","11:32:16",null,true,null]
[true,"10-2022",732,762,203000,0,null,213000,30,null,"6380025",0,true,"RINI","2022-12-26","11:33:58",null,true,null]
[true,"11-2022",762,793,211000,0,null,216000,31,null,"6380025",0,false,"RINI","2022-12-26","11:33:58",null,true,null]
[true,"11-2022",6,23,107000,0,null,112000,17,null,"4220869",0,true,"RINI","2022-12-26","11:36:57",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"7400346",0,true,"RINI","2022-12-26","11:45:16",null,true,null]
[true,"11-2022",2006,2063,419000,0,null,424000,57,null,"4220473",0,true,"RINI","2022-12-26","11:52:08",null,true,null]
[true,"11-2022",714,724,58000,0,null,63000,10,null,"4220516",0,true,"RINI","2022-12-26","12:04:49",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"7400342",0,true,"RINI","2022-12-26","13:09:02",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"2070122",0,true,"RINI","2022-12-26","13:14:29",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"1050027",0,false,"RINI","2022-12-26","13:17:16",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220637",0,true,"RINI","2022-12-26","13:29:50",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220637",0,false,"RINI","2022-12-26","13:29:50",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"2090276",0,true,"RINI","2022-12-26","13:46:10",null,true,null]
[true,"11-2022",1455,1500,323000,0,null,328000,45,null,"1010102",0,true,"RINI","2022-12-26","13:49:09",null,true,null]
[true,"11-2022",0,26,173000,0,null,178000,26,null,"6390414",0,true,"RINI","2022-12-26","13:49:48",null,true,null]
[true,"11-2022",904,956,379000,0,null,384000,52,null,"7420038",0,true,"RINI","2022-12-26","13:54:41",null,true,null]
[true,"10-2022",0,6,58000,0,null,68000,6,null,"6390018",0,true,"RINI","2022-12-26","14:15:09",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"6390018",0,false,"RINI","2022-12-26","14:15:09",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6370151",0,true,"RINI","2022-12-26","14:15:25",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"6370151",0,false,"RINI","2022-12-26","14:15:25",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"4240164",0,true,"RINI","2022-12-26","14:16:00",null,true,null]
[true,"11-2022",0,30,135000,0,null,140000,30,null,"1050021",0,true,"RINI","2022-12-26","14:18:38",null,true,null]
[true,"11-2022",6161,6174,93600,0,null,98600,13,null,"2070176",0,true,"RINI","2022-12-26","14:19:22",null,true,null]
[true,"11-2022",0,25,165500,0,null,170500,25,null,"6390259",0,true,"RINI","2022-12-26","14:29:01",null,true,null]
[true,"11-2022",200,212,72000,0,null,77000,12,null,"7400393",0,true,"RINI","2022-12-26","14:38:29",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"4220123",0,true,"RINI","2022-12-27","08:20:23",null,true,null]
[true,"11-2022",66,104,267000,0,null,272000,38,null,"1010599",0,true,"RINI","2022-12-27","08:24:57",null,true,null]
[true,"11-2022",0,20,118000,0,null,123000,20,null,"6370145",0,true,"RINI","2022-12-27","08:31:54",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220543",0,true,"RINI","2022-12-27","08:32:36",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220543",0,false,"RINI","2022-12-27","08:32:36",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"5260121",0,true,"RINI","2022-12-27","08:36:13",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6370077",0,false,"RINI","2022-12-27","08:37:36",null,true,null]
[true,"11-2022",831,861,203000,0,null,208000,30,null,"4220688",0,true,"RINI","2022-12-27","08:54:54",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"4220480",0,true,"RINI","2022-12-27","08:55:43",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"4220655",0,true,"RINI","2022-12-27","08:57:00",null,true,null]
[true,"11-2022",861,890,195500,0,null,200500,29,null,"1030079",0,true,"RINI","2022-12-27","08:58:25",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"6380090",0,true,"RINI","2022-12-27","09:05:49",null,true,null]
[true,"11-2022",0,40,283000,0,null,288000,40,null,"6380001",0,true,"RINI","2022-12-27","09:06:18",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"2080080",0,true,"RINI","2022-12-27","09:14:25",null,true,null]
[true,"10-2022",0,22,143000,0,null,153000,22,null,"1010481",0,true,"RINI","2022-12-27","09:16:42",null,true,null]
[true,"11-2022",42,64,143000,0,null,148000,22,null,"1010481",0,false,"RINI","2022-12-27","09:16:42",null,true,null]
[true,"10-2022",0,18,114000,0,null,124000,18,null,"7400315",0,false,"RINI","2022-12-27","09:19:57",null,true,null]
[true,"11-2022",771,799,188000,0,null,193000,28,null,"7400129",0,true,"RINI","2022-12-27","09:23:39",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"7400193",0,true,"RINI","2022-12-27","09:23:58",null,true,null]
[true,"11-2022",1689,1699,58000,0,null,63000,10,null,"1060023",0,true,"RINI","2022-12-27","09:39:55",null,true,null]
[true,"11-2022",0,23,136600,0,null,141600,23,null,"6390481",0,true,"RINI","2022-12-27","09:46:00",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6390061",0,true,"RINI","2022-12-27","10:06:21",null,true,null]
[true,"11-2022",1295,1330,243000,0,null,248000,35,null,"4220617",0,true,"RINI","2022-12-27","10:22:14",null,true,null]
[true,"11-2022",1052,1072,128000,0,null,133000,20,null,"7400454",0,true,"RINI","2022-12-27","10:22:54",null,true,null]
[true,"10-2022",254,264,58000,0,null,68000,10,null,"4210083",0,true,"RINI","2022-12-27","10:24:44",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"4210083",0,false,"RINI","2022-12-27","10:24:44",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"4220057",0,true,"RINI","2022-12-27","10:25:12",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"4220057",0,false,"RINI","2022-12-27","10:25:12",null,true,null]
[true,"10-2022",479,493,86000,0,null,96000,14,null,"4210017",0,true,"RINI","2022-12-27","10:25:40",null,true,null]
[true,"11-2022",493,516,150500,0,null,155500,23,null,"4210017",0,false,"RINI","2022-12-27","10:25:40",null,true,null]
[true,"10-2022",1030,1068,267000,0,null,277000,38,null,"4220293",0,true,"RINI","2022-12-27","10:26:17",null,true,null]
[true,"11-2022",1068,1110,299000,0,null,304000,42,null,"4220293",0,false,"RINI","2022-12-27","10:26:17",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220753",0,true,"RINI","2022-12-27","10:28:27",null,true,null]
[true,"11-2022",718,733,93000,0,null,98000,15,null,"7400518",0,true,"RINI","2022-12-27","10:33:08",null,true,null]
[true,"11-2022",374,383,58000,0,null,63000,9,null,"7400531",0,true,"RINI","2022-12-27","10:37:58",null,true,null]
[true,"11-2022",0,27,180500,0,null,185500,27,null,"1040063",0,true,"RINI","2022-12-27","10:53:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,93000,15,null,"5310003",0,true,"RINI","2022-12-27","11:11:11",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"1060253",0,true,"RINI","2022-12-27","11:18:17",null,true,null]
[true,"11-2022",0,30,203000,0,null,208000,30,null,"1060161",0,true,"RINI","2022-12-27","11:25:48",null,true,null]
[true,"11-2022",0,10,65000,0,null,70000,10,null,"2070188",0,true,"RINI","2022-12-27","11:32:41",null,true,null]
[true,"10-2022",993,1013,128000,0,null,138000,20,null,"6390630",0,true,"RINI","2022-12-27","11:53:00",null,true,null]
[true,"11-2022",1013,1026,79000,0,null,84000,13,null,"6390630",0,false,"RINI","2022-12-27","11:53:00",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1011048",0,true,"RINI","2022-12-27","12:08:31",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"4220494",0,true,"RINI","2022-12-27","13:08:56",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6370129",0,true,"RINI","2022-12-27","13:09:44",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6370129",0,false,"RINI","2022-12-27","13:09:44",null,true,null]
[true,"11-2022",1457,1497,283000,0,null,288000,40,null,"5260178",0,true,"RINI","2022-12-27","13:15:28",null,true,null]
[true,"09-2022",0,21,135500,0,null,145500,21,null,"6370072",0,false,"RINI","2022-12-27","13:50:33",null,true,null]
[true,"10-2022",0,21,135500,0,null,145500,21,null,"6370072",0,false,"RINI","2022-12-27","13:50:33",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1040134",0,true,"RINI","2022-12-27","14:22:31",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1040134",0,false,"RINI","2022-12-27","14:22:31",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6370117",0,true,"RINI","2022-12-27","14:38:40",null,true,null]
[true,"10-2022",2725,2756,211000,0,null,221000,31,null,"1050011",0,true,"RINI","2022-12-27","14:50:57",null,true,null]
[true,"11-2022",2756,2788,219000,0,null,224000,32,null,"1050011",0,false,"RINI","2022-12-27","14:50:57",null,true,null]
[true,"11-2022",677,727,363000,0,null,368000,50,null,"6390482",0,true,"RINI","2022-12-27","14:59:41",null,true,null]
[true,"11-2022",2474,2496,143000,0,null,148000,22,null,"4220891",0,true,"RINI","2022-12-29","08:04:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,98000,15,null,"6370161",0,true,"RINI","2022-12-29","08:31:34",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6370134",0,true,"RINI","2022-12-29","08:31:58",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"1060130",0,true,"RINI","2022-12-29","08:40:12",null,true,null]
[true,"11-2022",845,875,220000,0,null,225000,30,null,"6360007",0,true,"RINI","2022-12-29","08:41:47",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220837",0,true,"RINI","2022-12-29","08:46:04",null,true,null]
[true,"11-2022",657,673,100000,0,null,105000,16,null,"2070054",0,true,"RINI","2022-12-29","09:13:10",null,true,null]
[true,"11-2022",108,120,72000,0,null,77000,12,null,"2080040",0,true,"RINI","2022-12-29","09:26:17",null,true,null]
[true,"11-2022",798,813,93000,0,null,98000,15,null,"7400543",0,true,"RINI","2022-12-29","09:27:09",null,true,null]
[true,"11-2022",2176,2225,355000,0,null,360000,49,null,"7400076",0,true,"RINI","2022-12-29","09:44:51",null,true,null]
[true,"11-2022",0,50,400000,0,null,405000,50,null,"1050143",0,true,"RINI","2022-12-29","09:46:05",null,true,null]
[true,"11-2022",1922,1957,243000,0,null,248000,35,null,"7400460",0,true,"RINI","2022-12-29","09:47:06",null,true,null]
[true,"11-2022",2163,2178,93000,0,null,98000,15,null,"6380007",0,true,"RINI","2022-12-29","09:51:17",null,true,null]
[true,"11-2022",381,396,93000,0,null,98000,15,null,"7400599",0,true,"RINI","2022-12-29","09:57:48",null,true,null]
[true,"11-2022",0,10,75500,0,null,80500,10,null,"1010693",0,true,"RINI","2022-12-29","10:01:50",null,true,null]
[true,"11-2022",0,10,75500,0,null,80500,10,null,"1010985",0,true,"RINI","2022-12-29","10:02:02",null,true,null]
[true,"09-2022",7260,7280,128000,0,null,138000,20,null,"6390440",0,false,"RINI","2022-12-29","10:09:42",null,true,null]
[true,"10-2022",7280,7300,128000,0,null,138000,20,null,"6390440",0,false,"RINI","2022-12-29","10:09:42",null,true,null]
[true,"11-2022",0,13,79000,0,null,84000,13,null,"1010444",0,true,"RINI","2022-12-29","10:24:55",null,true,null]
[true,"11-2022",392,401,65000,0,null,70000,9,null,"1010887",0,true,"RINI","2022-12-29","10:25:32",null,true,null]
[true,"11-2022",344,359,102500,0,null,107500,15,null,"1010888",0,true,"RINI","2022-12-29","10:25:40",null,true,null]
[true,"11-2022",350,355,58000,0,null,63000,5,null,"1030117",0,true,"RINI","2022-12-29","10:25:50",null,true,null]
[true,"11-2022",613,635,143000,0,null,148000,22,null,"2090073",0,true,"RINI","2022-12-29","10:26:04",null,true,null]
[true,"11-2022",266,273,58000,0,null,63000,7,null,"7400582",0,true,"RINI","2022-12-29","10:28:41",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6390078",0,false,"RINI","2022-12-29","10:34:17",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6390078",0,false,"RINI","2022-12-29","10:34:17",null,true,null]
[true,"11-2022",175,215,283000,0,null,288000,40,null,"6390181",0,true,"RINI","2022-12-29","10:35:18",null,true,null]
[true,"11-2022",0,30,203000,0,null,208000,30,null,"1040124",0,true,"RINI","2022-12-29","10:36:09",null,true,null]
[true,"11-2022",1286,1304,114000,0,null,119000,18,null,"7400533",0,true,"RINI","2022-12-29","10:37:15",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"2090126",0,true,"RINI","2022-12-29","10:45:46",null,true,null]
[true,"10-2022",974,989,93000,0,null,103000,15,null,"2090126",0,false,"RINI","2022-12-29","10:45:46",null,true,null]
[true,"11-2022",979,989,58000,0,null,63000,10,null,"2090126",0,false,"RINI","2022-12-29","10:45:46",null,true,null]
[true,"10-2022",1527,1571,315000,0,null,325000,44,null,"1010713",0,true,"RINI","2022-12-29","10:53:59",null,true,null]
[true,"11-2022",1583,1628,323000,0,null,328000,45,null,"1010713",0,false,"RINI","2022-12-29","10:53:59",null,true,null]
[true,"11-2022",363,387,158000,0,null,163000,24,null,"6390475",0,true,"RINI","2022-12-29","10:56:15",null,true,null]
[true,"11-2022",1402,1437,243000,0,null,248000,35,null,"4220116",0,true,"RINI","2022-12-29","11:03:47",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"1060217",0,true,"RINI","2022-12-29","11:50:22",null,true,null]
[true,"11-2022",4373,4414,291000,0,null,296000,41,null,"1050004",0,true,"RINI","2022-12-29","11:59:20",null,true,null]
[true,"11-2022",0,18,106000,0,null,111000,18,null,"1010421",0,true,"RINI","2022-12-29","12:07:12",null,true,null]
[true,"10-2022",0,110,940000,0,null,950000,110,null,"1010093",0,false,"RINI","2022-12-29","12:11:15",null,true,null]
[true,"10-2022",1472,1495,150500,0,null,160500,23,null,"5260136",0,false,"RINI","2022-12-29","12:12:08",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"6390640",0,false,"RINI","2022-12-29","13:31:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"6390640",0,false,"RINI","2022-12-29","13:31:58",null,true,null]
[true,"12-2021",0,22,60626,7000,null,81126,22,null,"6390008",3500,true,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"01-2022",0,22,60626,7000,null,81126,22,null,"6390008",3500,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"02-2022",0,22,60626,7000,null,81126,22,null,"6390008",3500,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"03-2022",0,22,60626,7000,null,81126,22,null,"6390008",3500,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"04-2022",0,22,60626,7000,null,81126,22,null,"6390008",3500,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"05-2022",0,22,60626,7000,null,81126,22,null,"6390008",3500,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"06-2022",0,22,60626,7000,null,81126,22,null,"6390008",3500,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"07-2022",0,22,60626,7000,null,81126,22,null,"6390008",3500,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"08-2022",0,22,143000,0,null,153000,22,null,"6390008",0,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"09-2022",0,22,143000,0,null,153000,22,null,"6390008",0,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"10-2022",0,22,143000,0,null,153000,22,null,"6390008",0,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"6390008",0,false,"RINI","2022-12-29","13:40:49",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"1030035",0,true,"RINI","2022-12-29","14:01:34",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"1030035",0,false,"RINI","2022-12-29","14:01:34",null,true,null]
[true,"11-2021",0,24,67902,7000,null,88402,24,null,"1010412",3500,false,"RINI","2022-12-29","14:29:50",null,true,null]
[true,"12-2021",0,25,71540,7000,null,92040,25,null,"1010412",3500,false,"RINI","2022-12-29","14:29:50",null,true,null]
[true,"01-2022",0,25,71540,7000,null,92040,25,null,"1010412",3500,false,"RINI","2022-12-29","14:29:50",null,true,null]
[true,"02-2022",0,25,71540,7000,null,92040,25,null,"1010412",3500,false,"RINI","2022-12-29","14:29:50",null,true,null]
[true,"03-2022",0,25,71540,7000,null,92040,25,null,"1010412",3500,false,"RINI","2022-12-29","14:29:50",null,true,null]
[true,"04-2022",0,25,71540,7000,null,92040,25,null,"1010412",3500,false,"RINI","2022-12-29","14:29:50",null,true,null]
[true,"11-2022",0,12,92500,0,null,97500,12,null,"1010993",0,true,"RINI","2022-12-29","14:43:18",null,true,null]
[true,"11-2022",1018,1049,211000,0,null,216000,31,null,"6390091",0,true,"RINI","2022-12-29","14:48:12",null,true,null]
[true,"12-2021",0,27,78816,7000,null,99316,27,null,"1010031",3500,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"01-2022",0,27,78816,7000,null,99316,27,null,"1010031",3500,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"02-2022",0,27,78816,7000,null,99316,27,null,"1010031",3500,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"03-2022",0,27,78816,7000,null,99316,27,null,"1010031",3500,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"04-2022",0,27,78816,7000,null,99316,27,null,"1010031",3500,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"05-2022",0,27,78816,7000,null,99316,27,null,"1010031",3500,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"06-2022",0,27,78816,7000,null,99316,27,null,"1010031",3500,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"07-2022",0,28,82454,7000,null,102954,28,null,"1010031",3500,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"08-2022",0,28,188000,0,null,198000,28,null,"1010031",0,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"09-2022",0,28,188000,0,null,198000,28,null,"1010031",0,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"10-2022",0,28,188000,0,null,198000,28,null,"1010031",0,false,"RINI","2022-12-29","14:58:21",null,true,null]
[true,"10-2022",244,258,86000,0,null,86000,14,null,"5310017",0,false,"RINI","2022-12-29","15:02:33",null,true,null]
[true,"09-2022",1704,1732,188000,0,null,198000,28,null,"1040276",0,true,"RINI","2022-12-29","15:21:41",null,true,null]
[true,"10-2022",1732,1760,188000,0,null,198000,28,null,"1040276",0,false,"RINI","2022-12-29","15:21:41",null,true,null]
[true,"11-2022",1778,1798,128000,0,null,133000,20,null,"1040276",0,false,"RINI","2022-12-29","15:21:41",null,true,null]
[true,"11-2022",3390,3413,190500,0,null,195500,23,null,"1010514",0,true,"RINI","2022-12-30","08:00:41",null,true,null]
[true,"11-2022",0,30,220000,0,null,225000,30,null,"6390149",0,true,"RINI","2022-12-30","08:28:11",null,true,null]
[true,"11-2022",6693,6728,243000,0,null,248000,35,null,"4220228",0,true,"RINI","2022-12-30","08:29:34",null,true,null]
[true,"11-2022",2140,2165,165500,0,null,170500,25,null,"1010071",0,true,"RINI","2022-12-30","08:37:53",null,true,null]
[true,"10-2022",0,35,243000,0,null,253000,35,null,"1040188",0,true,"RINI","2022-12-30","08:39:15",null,true,null]
[true,"11-2022",0,35,243000,0,null,248000,35,null,"1040188",0,false,"RINI","2022-12-30","08:39:15",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1010830",0,true,"RINI","2022-12-30","08:40:17",null,true,null]
[true,"11-2022",0,10,58000,0,null,63000,10,null,"1010830",0,false,"RINI","2022-12-30","08:40:17",null,true,null]
[true,"11-2022",352,377,165500,0,null,170500,25,null,"7400410",0,true,"RINI","2022-12-30","08:41:59",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"4220210",0,true,"RINI","2022-12-30","08:47:53",null,true,null]
[true,"11-2022",0,16,100000,0,null,105000,16,null,"4230055",0,true,"RINI","2022-12-30","08:49:46",null,true,null]
[true,"10-2022",2727,2764,259000,0,null,269000,37,null,"4220470",0,true,"RINI","2022-12-30","08:56:00",null,true,null]
[true,"11-2022",2764,2803,275000,0,null,280000,39,null,"4220470",0,false,"RINI","2022-12-30","08:56:00",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"1040141",0,true,"RINI","2022-12-30","08:56:35",null,true,null]
[true,"11-2022",556,574,114000,0,null,119000,18,null,"1030093",0,true,"RINI","2022-12-30","08:58:51",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6370140",0,false,"RINI","2022-12-30","09:06:26",null,true,null]
[true,"09-2022",0,16,100000,0,null,110000,16,null,"1011012",0,true,"RINI","2022-12-30","09:13:51",null,true,null]
[true,"10-2022",0,16,100000,0,null,110000,16,null,"1011012",0,false,"RINI","2022-12-30","09:13:51",null,true,null]
[true,"11-2022",0,16,100000,0,null,105000,16,null,"1011012",0,false,"RINI","2022-12-30","09:13:51",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"1050114",0,false,"RINI","2022-12-30","09:47:46",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"7400258",0,true,"RINI","2022-12-30","09:49:53",null,true,null]
[true,"10-2022",613,634,135500,0,null,145500,21,null,"7400018",0,false,"RINI","2022-12-30","09:53:38",null,true,null]
[true,"10-2022",0,25,110000,0,null,120000,25,null,"7400295",0,false,"RINI","2022-12-30","09:53:57",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"7400300",0,false,"RINI","2022-12-30","09:55:33",null,true,null]
[true,"07-2022",374,395,56988,7000,null,77488,21,null,"5300048",3500,true,"RINI","2022-12-30","09:59:45",null,true,null]
[true,"08-2022",395,409,86000,0,null,96000,14,null,"5300048",0,false,"RINI","2022-12-30","09:59:45",null,true,null]
[true,"09-2022",409,425,100000,0,null,110000,16,null,"5300048",0,false,"RINI","2022-12-30","09:59:45",null,true,null]
[true,"10-2022",425,438,79000,0,null,89000,13,null,"5300048",0,false,"RINI","2022-12-30","09:59:45",null,true,null]
[true,"11-2022",438,458,128000,0,null,133000,20,null,"5300048",0,false,"RINI","2022-12-30","09:59:45",null,true,null]
[true,"10-2022",0,31,211000,0,null,221000,31,null,"1010145",0,false,"RINI","2022-12-30","10:02:23",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6390408",0,true,"RINI","2022-12-30","10:03:29",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"4220958",0,true,"RINI","2022-12-30","10:30:00",null,true,null]
[true,"11-2022",0,30,203000,0,null,208000,30,null,"4220070",0,true,"RINI","2022-12-30","10:33:26",null,true,null]
[true,"10-2022",5212,5232,128000,0,null,138000,20,null,"1010660",0,true,"RINI","2022-12-30","10:48:32",null,true,null]
[true,"11-2022",5232,5273,291000,0,null,296000,41,null,"1010660",0,false,"RINI","2022-12-30","10:48:32",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6390341",0,false,"RINI","2022-12-30","10:54:53",null,true,null]
[true,"11-2022",1499,1524,165500,0,null,170500,25,null,"7400184",0,true,"RINI","2022-12-30","11:03:43",null,true,null]
[true,"11-2022",215,220,58000,0,null,63000,5,null,"6380176",0,true,"RINI","2022-12-30","11:04:54",null,true,null]
[true,"11-2022",0,20,128000,0,null,133000,20,null,"6380236",0,true,"RINI","2022-12-30","11:27:48",null,true,null]
[true,"11-2022",0,29,195500,0,null,200500,29,null,"6390339",0,true,"RINI","2022-12-30","11:28:41",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"1010644",0,true,"RINI","2022-12-30","12:00:36",null,true,null]
[true,"11-2022",0,30,203000,0,null,208000,30,null,"1010644",0,false,"RINI","2022-12-30","12:00:36",null,true,null]
[true,"11-2022",1718,1745,180500,0,null,185500,27,null,"1030105",0,true,"RINI","2022-12-30","13:22:03",null,true,null]
[true,"11-2022",217,236,121000,0,null,126000,19,null,"1040292",0,true,"RINI","2022-12-30","13:52:46",null,true,null]
[true,"10-2022",701,728,180500,0,null,190500,27,null,"4220700",0,true,"RINI","2022-12-30","13:54:26",null,true,null]
[true,"11-2022",728,758,203000,0,null,208000,30,null,"4220700",0,false,"RINI","2022-12-30","13:54:26",null,true,null]
[true,"10-2022",0,20,85000,0,null,95000,20,null,"3190051",0,true,"RINI","2022-12-30","14:02:27",null,true,null]
[true,"11-2022",0,20,85000,0,null,90000,20,null,"3190051",0,false,"RINI","2022-12-30","14:02:27",null,true,null]
[true,"11-2022",0,35,243000,0,null,248000,35,null,"1010150",0,true,"RINI","2022-12-30","14:09:36",null,true,null]
[true,"11-2022",0,22,143000,0,null,148000,22,null,"1010391",0,true,"RINI","2022-12-30","14:15:54",null,true,null]
[true,"06-2022",5564,5906,966120,7000,null,986620,342,null,"4220328",3500,false,"RINI","2022-12-30","14:30:12",null,true,null]
[true,"07-2022",5906,6038,355020,7000,null,375520,132,null,"4220328",3500,false,"RINI","2022-12-30","14:30:12",null,true,null]
[true,"08-2022",6068,6253,987500,0,null,997500,185,null,"4220328",0,false,"RINI","2022-12-30","14:30:12",null,true,null]
[true,"09-2022",6452,6642,1015000,0,null,1025000,190,null,"4220328",0,false,"RINI","2022-12-30","14:30:12",null,true,null]
[true,"10-2022",6682,6882,1070000,0,null,1080000,200,null,"4220328",0,false,"RINI","2022-12-30","14:30:12",null,true,null]
[true,"11-2022",0,40,283000,0,null,288000,40,null,"6390265",0,true,"RINI","2022-12-30","14:32:08",null,true,null]
[true,"10-2022",640,660,128000,0,null,138000,20,null,"7420103",0,false,"RINI","2022-12-30","14:32:50",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"6390585",3500,false,"RINI","2022-12-30","14:34:04",null,true,null]
[true,"09-2022",0,26,173000,0,null,183000,26,null,"1010158",0,true,"RINI","2022-12-30","14:38:11",null,true,null]
[true,"10-2022",0,26,173000,0,null,183000,26,null,"1010158",0,false,"RINI","2022-12-30","14:38:11",null,true,null]
[true,"11-2022",0,26,173000,0,null,178000,26,null,"1010158",0,false,"RINI","2022-12-30","14:38:11",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"7400244",0,true,"RINI","2023-01-02","08:07:57",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400244",0,false,"RINI","2023-01-02","08:07:57",null,true,null]
[true,"12-2022",997,1026,195500,0,null,195500,29,null,"5300050",0,true,"RINI","2023-01-02","08:08:50",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"1060075",0,false,"RINI","2023-01-02","08:11:27",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"2090158",0,true,"RINI","2023-01-02","08:17:00",null,true,null]
[true,"12-2022",309,321,72000,0,null,72000,12,null,"2090232",0,true,"RINI","2023-01-02","08:17:13",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1060205",0,true,"RINI","2023-01-02","08:19:45",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2090007",0,true,"RINI","2023-01-02","08:21:49",null,true,null]
[true,"12-2022",265,274,75500,0,null,75500,9,null,"2070153",0,true,"RINI","2023-01-02","08:22:30",null,true,null]
[true,"12-2022",515,528,101000,0,null,101000,13,null,"3160004",0,true,"RINI","2023-01-02","08:23:44",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1010950",0,true,"RINI","2023-01-02","08:26:05",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5300110",0,true,"RINI","2023-01-02","08:30:57",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"2070112",0,true,"RINI","2023-01-02","08:32:01",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070112",0,false,"RINI","2023-01-02","08:32:01",null,true,null]
[true,"08-2022",2141,2191,400000,0,null,410000,50,null,"2070021",0,false,"RINI","2023-01-02","08:33:22",null,true,null]
[true,"12-2022",363,394,211000,0,null,211000,31,null,"7400348",0,true,"RINI","2023-01-02","08:34:28",null,true,null]
[true,"12-2022",4773,4799,173000,0,null,173000,26,null,"2090084",0,true,"RINI","2023-01-02","08:35:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090252",0,true,"RINI","2023-01-02","08:35:41",null,true,null]
[true,"12-2022",1707,1726,112000,0,null,112000,19,null,"7400263",0,true,"RINI","2023-01-02","08:36:51",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220344",0,true,"RINI","2023-01-02","08:37:42",null,true,null]
[true,"12-2022",901,926,149000,0,null,149000,25,null,"5300052",0,true,"RINI","2023-01-02","08:42:40",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"7420062",0,false,"RINI","2023-01-02","08:45:30",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"2080038",0,false,"RINI","2023-01-02","08:47:01",null,true,null]
[true,"12-2022",77,109,219000,0,null,219000,32,null,"1010085",0,true,"RINI","2023-01-02","08:49:27",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1040288",0,true,"RINI","2023-01-02","08:51:15",null,true,null]
[true,"12-2022",217,233,100000,0,null,100000,16,null,"7400301",0,true,"RINI","2023-01-02","08:56:34",null,true,null]
[true,"12-2022",0,39,275000,0,null,275000,39,null,"1040065",0,true,"RINI","2023-01-02","08:59:28",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"3130036",0,true,"RINI","2023-01-02","09:00:11",null,true,null]
[true,"12-2022",0,20,160500,0,null,160500,20,null,"3130061",0,true,"RINI","2023-01-02","09:00:20",null,true,null]
[true,"12-2022",0,13,101000,0,null,101000,13,null,"3170041",0,true,"RINI","2023-01-02","09:00:27",null,true,null]
[true,"12-2022",459,472,79000,0,null,79000,13,null,"2090223",0,true,"RINI","2023-01-02","09:01:57",null,true,null]
[true,"12-2022",1124,1147,150500,0,null,150500,23,null,"7400534",0,true,"RINI","2023-01-02","09:02:45",null,true,null]
[true,"12-2022",4853,4892,275000,0,null,275000,39,null,"1010010",0,true,"RINI","2023-01-02","09:08:27",null,true,null]
[true,"12-2022",524,547,150500,0,null,150500,23,null,"6380169",0,true,"RINI","2023-01-02","09:09:40",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010607",0,true,"RINI","2023-01-02","09:11:46",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"6380095",0,true,"RINI","2023-01-02","09:14:25",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6380047",0,true,"RINI","2023-01-02","09:15:29",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400468",0,true,"RINI","2023-01-02","09:22:23",null,true,null]
[true,"12-2022",726,730,58000,0,null,58000,4,null,"7400563",0,true,"RINI","2023-01-02","09:23:24",null,true,null]
[true,"12-2022",431,446,93000,0,null,93000,15,null,"4220383",0,true,"RINI","2023-01-02","09:24:16",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"1010331",0,true,"RINI","2023-01-02","09:32:02",null,true,null]
[true,"12-2022",308,318,58000,0,null,58000,10,null,"4220642",0,true,"RINI","2023-01-02","09:32:51",null,true,null]
[true,"12-2022",313,322,58000,0,null,58000,9,null,"4220623",0,true,"RINI","2023-01-02","09:33:01",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"7400501",0,false,"RINI","2023-01-02","09:41:01",null,true,null]
[true,"12-2022",394,407,79000,0,null,79000,13,null,"6390571",0,true,"RINI","2023-01-02","09:42:39",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010301",0,true,"RINI","2023-01-02","09:48:19",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"2090040",0,true,"RINI","2023-01-02","09:50:26",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090040",0,false,"RINI","2023-01-02","09:50:26",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1060195",0,true,"RINI","2023-01-02","09:51:39",null,true,null]
[true,"10-2022",0,30,180000,0,null,190000,30,null,"4230030",0,false,"RINI","2023-01-02","09:53:45",null,true,null]
[true,"11-2022",0,30,180000,0,null,190000,30,null,"4230030",0,false,"RINI","2023-01-02","09:53:45",null,true,null]
[true,"12-2022",0,2,58000,0,null,58000,2,null,"2080006",0,true,"RINI","2023-01-02","09:56:27",null,true,null]
[true,"12-2022",500,529,195500,0,null,195500,29,null,"7410001",0,true,"RINI","2023-01-02","09:58:08",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1060037",0,true,"RINI","2023-01-02","10:01:01",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220856",0,true,"RINI","2023-01-02","10:06:58",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"1060260",3500,false,"RINI","2023-01-02","10:09:32",null,true,null]
[true,"12-2021",0,10,24250,7000,null,44750,10,null,"1060260",3500,false,"RINI","2023-01-02","10:09:32",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"1060260",3500,false,"RINI","2023-01-02","10:09:32",null,true,null]
[true,"02-2022",0,10,24250,7000,null,44750,10,null,"1060260",3500,false,"RINI","2023-01-02","10:09:32",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"1060260",3500,false,"RINI","2023-01-02","10:09:32",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"1060260",3500,false,"RINI","2023-01-02","10:09:32",null,true,null]
[true,"12-2022",3026,3056,135000,0,null,135000,30,null,"6390233",0,true,"RINI","2023-01-02","10:11:38",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1060171",0,true,"RINI","2023-01-02","10:12:11",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"1060370",0,true,"RINI","2023-01-02","10:12:25",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6360021",0,true,"RINI","2023-01-02","10:16:46",null,true,null]
[true,"10-2022",989,1015,173000,0,null,183000,26,null,"7400588",0,false,"RINI","2023-01-02","10:19:00",null,true,null]
[true,"11-2022",916,941,165500,0,null,175500,25,null,"7400588",0,false,"RINI","2023-01-02","10:19:00",null,true,null]
[true,"12-2022",798,813,93000,0,null,93000,15,null,"4220172",0,true,"RINI","2023-01-02","10:20:02",null,true,null]
[true,"09-2022",893,921,188000,0,null,198000,28,null,"4220788",0,false,"RINI","2023-01-02","10:21:23",null,true,null]
[true,"12-2022",588,608,128000,0,null,128000,20,null,"2090138",0,true,"RINI","2023-01-02","10:28:11",null,true,null]
[true,"12-2022",14,20,58000,0,null,58000,6,null,"1040140",0,true,"RINI","2023-01-02","10:31:07",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220966",0,true,"RINI","2023-01-02","10:32:42",null,true,null]
[true,"12-2022",947,978,229000,0,null,229000,31,null,"1020028",0,true,"RINI","2023-01-02","10:32:51",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"7400432",0,false,"RINI","2023-01-02","10:34:41",null,true,null]
[true,"12-2022",1130,1152,143000,0,null,143000,22,null,"7400372",0,true,"RINI","2023-01-02","10:35:46",null,true,null]
[true,"12-2022",456,489,227000,0,null,227000,33,null,"7400508",0,true,"RINI","2023-01-02","10:35:54",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400506",0,true,"RINI","2023-01-02","10:36:39",null,true,null]
[true,"12-2022",0,12,92500,0,null,92500,12,null,"3170048",0,true,"RINI","2023-01-02","10:36:50",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"4240159",0,true,"RINI","2023-01-02","10:40:18",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4240159",0,false,"RINI","2023-01-02","10:40:18",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"4240157",0,true,"RINI","2023-01-02","10:40:39",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4240157",0,false,"RINI","2023-01-02","10:40:39",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4240125",0,true,"RINI","2023-01-02","10:40:47",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240125",0,false,"RINI","2023-01-02","10:40:47",null,true,null]
[true,"12-2022",254,259,58000,0,null,58000,5,null,"7400294",0,true,"RINI","2023-01-02","10:44:01",null,true,null]
[true,"12-2022",950,973,150500,0,null,150500,23,null,"4220696",0,true,"RINI","2023-01-02","10:45:18",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010239",0,true,"RINI","2023-01-02","10:46:24",null,true,null]
[true,"12-2022",347,348,58000,0,null,58000,1,null,"4220779",0,true,"RINI","2023-01-02","10:47:06",null,true,null]
[true,"12-2022",858,891,227000,0,null,227000,33,null,"4220777",0,true,"RINI","2023-01-02","10:47:44",null,true,null]
[true,"12-2022",1880,1900,128000,0,null,128000,20,null,"6390460",0,true,"RINI","2023-01-02","10:49:53",null,true,null]
[true,"12-2022",384,400,100000,0,null,100000,16,null,"1030023",0,true,"RINI","2023-01-02","10:57:30",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"4220765",0,true,"RINI","2023-01-02","11:06:08",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"6360023",0,true,"RINI","2023-01-02","11:06:18",null,true,null]
[true,"12-2022",560,589,195500,0,null,195500,29,null,"4220905",0,true,"RINI","2023-01-02","11:06:26",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"4210010",0,true,"RINI","2023-01-02","11:06:35",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4220510",0,true,"RINI","2023-01-02","11:06:47",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1020063",0,true,"RINI","2023-01-02","11:22:43",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390446",0,true,"RINI","2023-01-02","11:28:16",null,true,null]
[true,"10-2022",888,904,100000,0,null,110000,16,null,"6390287",0,false,"RINI","2023-01-02","11:41:10",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6390287",0,false,"RINI","2023-01-02","11:41:10",null,true,null]
[true,"12-2022",4035,4100,483000,0,null,483000,65,null,"1010037",0,true,"RINI","2023-01-02","11:43:31",null,true,null]
[true,"12-2022",276,284,58000,0,null,58000,8,null,"4220832",0,true,"RINI","2023-01-02","11:44:50",null,true,null]
[true,"12-2022",232,239,58000,0,null,58000,7,null,"4220338",0,true,"RINI","2023-01-02","11:44:59",null,true,null]
[true,"12-2022",389,404,93000,0,null,93000,15,null,"6390208",0,true,"RINI","2023-01-02","11:58:21",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1060183",0,true,"RINI","2023-01-02","12:04:12",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390639",0,true,"RINI","2023-01-02","12:10:18",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390522",0,true,"RINI","2023-01-02","12:22:21",null,true,null]
[true,"10-2022",875,912,259000,0,null,269000,37,null,"6380180",0,true,"RINI","2023-01-02","12:26:16",null,true,null]
[true,"11-2022",912,942,203000,0,null,213000,30,null,"6380180",0,false,"RINI","2023-01-02","12:26:16",null,true,null]
[true,"12-2022",942,972,203000,0,null,203000,30,null,"6380180",0,false,"RINI","2023-01-02","12:26:16",null,true,null]
[true,"12-2022",2193,2220,196000,0,null,196000,27,null,"4220710",0,true,"RINI","2023-01-02","12:34:17",null,true,null]
[true,"12-2022",4434,4544,843000,0,null,843000,110,null,"5270027",0,true,"RINI","2023-01-02","12:48:24",null,true,null]
[true,"12-2022",1411,1451,283000,0,null,283000,40,null,"7400046",0,true,"RINI","2023-01-02","12:52:19",null,true,null]
[true,"12-2022",44,70,173000,0,null,173000,26,null,"1050129",0,true,"RINI","2023-01-02","12:53:32",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060165",0,true,"RINI","2023-01-02","13:04:02",null,true,null]
[true,"12-2022",7311,7341,260500,0,null,260500,30,null,"3170021",0,true,"RINI","2023-01-02","13:22:59",null,true,null]
[true,"11-2022",615,633,114000,0,null,124000,18,null,"4220787",0,true,"RINI","2023-01-02","13:29:14",null,true,null]
[true,"12-2022",633,650,107000,0,null,107000,17,null,"4220787",0,false,"RINI","2023-01-02","13:29:14",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060262",0,true,"RINI","2023-01-02","13:42:33",null,true,null]
[true,"12-2022",824,832,58000,0,null,58000,8,null,"4230016",0,true,"RINI","2023-01-02","13:44:01",null,true,null]
[true,"12-2022",686,710,158000,0,null,158000,24,null,"1010802",0,true,"RINI","2023-01-02","13:44:16",null,true,null]
[true,"11-2022",0,20,140000,0,null,150000,20,null,"7410052",0,true,"RINI","2023-01-02","13:45:45",null,true,null]
[true,"12-2022",956,976,140000,0,null,140000,20,null,"7410052",0,false,"RINI","2023-01-02","13:45:45",null,true,null]
[true,"03-2022",0,22,60626,7000,null,81126,22,null,"4220734",3500,true,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"04-2022",0,22,60626,7000,null,81126,22,null,"4220734",3500,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"05-2022",0,22,60626,7000,null,81126,22,null,"4220734",3500,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"06-2022",0,22,60626,7000,null,81126,22,null,"4220734",3500,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"4220734",3500,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"4220734",0,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"4220734",0,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"4220734",0,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"4220734",0,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220734",0,false,"RINI","2023-01-02","14:00:09",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"6380098",0,true,"RINI","2023-01-02","14:05:04",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"1060231",0,true,"RINI","2023-01-02","14:14:57",null,true,null]
[true,"11-2022",0,23,150500,0,null,160500,23,null,"1010375",0,true,"RINI","2023-01-02","14:17:10",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010375",0,false,"RINI","2023-01-02","14:17:10",null,true,null]
[true,"12-2022",0,12,49000,0,null,49000,12,null,"7400253",0,true,"RINI","2023-01-02","14:18:48",null,true,null]
[true,"04-2021",0,13,32980,7000,null,53480,13,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"05-2021",0,13,32980,7000,null,53480,13,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"06-2021",0,13,32980,7000,null,53480,13,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"07-2021",0,13,32980,7000,null,53480,13,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"08-2021",0,13,32980,7000,null,53480,13,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"09-2021",0,15,38800,7000,null,59300,15,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"10-2021",0,12,30070,7000,null,50570,12,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"11-2021",0,10,24250,7000,null,44750,10,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"12-2021",0,10,24250,7000,null,44750,10,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"1060189",3500,false,"RINI","2023-01-02","14:20:01",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"2100019",0,true,"RINI","2023-01-02","14:26:46",null,true,null]
[true,"12-2022",2749,2789,283000,0,null,283000,40,null,"6390273",0,true,"RINI","2023-01-02","14:27:40",null,true,null]
[true,"12-2022",787,801,86000,0,null,86000,14,null,"1010374",0,true,"RINI","2023-01-02","14:32:23",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1040046",0,true,"RINI","2023-01-02","14:36:46",null,true,null]
[true,"12-2022",89,103,86000,0,null,86000,14,null,"1030047",0,true,"RINI","2023-01-02","14:37:22",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220044",0,true,"RINI","2023-01-02","14:39:19",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400270",0,true,"RINI","2023-01-02","14:54:05",null,true,null]
[true,"11-2022",2502,2512,58000,0,null,68000,10,null,"7400284",0,false,"RINI","2023-01-02","15:15:25",null,true,null]
[true,"11-2022",475,488,79000,0,null,89000,13,null,"1030158",0,true,"RINI","2023-01-03","08:00:51",null,true,null]
[true,"12-2022",488,503,93000,0,null,93000,15,null,"1030158",0,false,"RINI","2023-01-03","08:00:51",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010002",0,true,"RINI","2023-01-03","08:02:03",null,true,null]
[true,"12-2022",1431,1449,143500,0,null,143500,18,null,"2090162",0,true,"RINI","2023-01-03","08:09:20",null,true,null]
[true,"11-2022",467,492,165500,0,null,175500,25,null,"4220887",0,false,"RINI","2023-01-03","08:11:44",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220139",0,true,"RINI","2023-01-03","08:13:56",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"7400437",0,true,"RINI","2023-01-03","08:15:29",null,true,null]
[true,"12-2022",242,257,93000,0,null,93000,15,null,"7400437",0,false,"RINI","2023-01-03","08:15:29",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"7400407",0,false,"RINI","2023-01-03","08:20:40",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060361",0,true,"RINI","2023-01-03","08:23:00",null,true,null]
[true,"12-2022",1327,1377,363000,0,null,363000,50,null,"4210006",0,true,"RINI","2023-01-03","08:26:14",null,true,null]
[true,"12-2022",47,63,100000,0,null,100000,16,null,"4210159",0,true,"RINI","2023-01-03","08:26:39",null,true,null]
[true,"12-2022",413,437,142800,0,null,142800,24,null,"7420056",0,true,"RINI","2023-01-03","08:27:42",null,true,null]
[true,"12-2022",2637,2662,165500,0,null,165500,25,null,"4220366",0,true,"RINI","2023-01-03","08:30:21",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2080062",0,true,"RINI","2023-01-03","08:31:10",null,true,null]
[true,"12-2022",591,606,93000,0,null,93000,15,null,"1010329",0,true,"RINI","2023-01-03","08:35:27",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390200",0,true,"RINI","2023-01-03","08:36:32",null,true,null]
[true,"12-2022",0,14,95000,0,null,95000,14,null,"5280007",0,true,"RINI","2023-01-03","08:40:23",null,true,null]
[true,"12-2022",724,730,58000,0,null,58000,6,null,"4220341",0,true,"RINI","2023-01-03","08:42:02",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220117",0,true,"RINI","2023-01-03","08:42:13",null,true,null]
[true,"12-2022",0,10,40000,0,null,40000,10,null,"4210042",0,true,"RINI","2023-01-03","08:42:25",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"4220824",0,true,"RINI","2023-01-03","08:42:39",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"6390366",0,true,"RINI","2023-01-03","08:47:33",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"4220164",0,true,"RINI","2023-01-03","08:49:01",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220729",0,true,"RINI","2023-01-03","08:49:17",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010633",0,true,"RINI","2023-01-03","08:50:55",null,true,null]
[true,"12-2022",0,12,80000,0,null,80000,12,null,"2080020",0,true,"RINI","2023-01-03","08:54:17",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"2080053",0,true,"RINI","2023-01-03","08:54:28",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"2080103",0,true,"RINI","2023-01-03","08:54:39",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090075",0,true,"RINI","2023-01-03","08:54:48",null,true,null]
[true,"09-2022",1395,1425,203000,0,null,213000,30,null,"1040274",0,false,"RINI","2023-01-03","08:56:31",null,true,null]
[true,"12-2022",1481,1508,180500,0,null,180500,27,null,"4220778",0,true,"RINI","2023-01-03","08:58:12",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400450",0,true,"RINI","2023-01-03","08:59:07",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240061",0,true,"RINI","2023-01-03","08:59:43",null,true,null]
[true,"12-2022",567,588,135500,0,null,135500,21,null,"1010326",0,true,"RINI","2023-01-03","09:00:16",null,true,null]
[true,"12-2022",2301,2340,275000,0,null,275000,39,null,"7400481",0,true,"RINI","2023-01-03","09:03:15",null,true,null]
[true,"12-2022",1480,1495,93000,0,null,93000,15,null,"2070093",0,true,"RINI","2023-01-03","09:03:55",null,true,null]
[true,"12-2022",4430,4431,58000,0,null,58000,1,null,"1040001",0,true,"RINI","2023-01-03","09:08:37",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2090186",0,true,"RINI","2023-01-03","09:08:47",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2090109",0,true,"RINI","2023-01-03","09:08:56",null,true,null]
[true,"12-2022",78,88,65000,0,null,65000,10,null,"1010920",0,true,"RINI","2023-01-03","09:10:10",null,true,null]
[true,"12-2022",1031,1040,65000,0,null,65000,9,null,"1010645",0,true,"RINI","2023-01-03","09:11:10",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220873",0,true,"RINI","2023-01-03","09:22:48",null,true,null]
[true,"12-2022",374,385,65000,0,null,65000,11,null,"4220462",0,true,"RINI","2023-01-03","09:23:33",null,true,null]
[true,"11-2022",623,644,135500,0,null,145500,21,null,"5260142",0,true,"RINI","2023-01-03","09:25:59",null,true,null]
[true,"12-2022",644,662,114000,0,null,114000,18,null,"5260142",0,false,"RINI","2023-01-03","09:25:59",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"3160020",0,true,"RINI","2023-01-03","09:31:55",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"3140024",0,true,"RINI","2023-01-03","09:32:05",null,true,null]
[true,"12-2022",1253,1288,212500,0,null,212500,35,null,"6390307",0,true,"RINI","2023-01-03","09:37:32",null,true,null]
[true,"12-2022",1120,1131,65000,0,null,65000,11,null,"4220112",0,true,"RINI","2023-01-03","09:38:55",null,true,null]
[true,"12-2022",213,223,75500,0,null,75500,10,null,"4240176",0,true,"RINI","2023-01-03","09:39:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6350002",0,true,"RINI","2023-01-03","09:39:37",null,true,null]
[true,"12-2022",1731,1876,1583000,0,null,1583000,145,null,"3190018",0,true,"RINI","2023-01-03","09:39:59",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2080085",0,true,"RINI","2023-01-03","09:40:07",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2080025",0,true,"RINI","2023-01-03","09:40:21",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2080024",0,true,"RINI","2023-01-03","09:40:28",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4240049",0,true,"RINI","2023-01-03","09:40:36",null,true,null]
[true,"12-2022",850,892,299000,0,null,299000,42,null,"6360091",0,true,"RINI","2023-01-03","09:40:45",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"4240168",0,true,"RINI","2023-01-03","09:40:53",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4240046",0,true,"RINI","2023-01-03","09:41:01",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6350001",0,true,"RINI","2023-01-03","09:41:09",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"4220138",0,true,"RINI","2023-01-03","09:41:16",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010100",0,true,"RINI","2023-01-03","09:41:24",null,true,null]
[true,"12-2022",69,106,259000,0,null,259000,37,null,"1050125",0,true,"RINI","2023-01-03","09:41:32",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090023",0,true,"RINI","2023-01-03","09:41:41",null,true,null]
[true,"12-2022",1471,1515,315000,0,null,315000,44,null,"1010032",0,true,"RINI","2023-01-03","09:41:55",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1010024",0,true,"RINI","2023-01-03","09:42:02",null,true,null]
[true,"12-2022",2371,2392,135500,0,null,135500,21,null,"1010023",0,true,"RINI","2023-01-03","09:42:10",null,true,null]
[true,"12-2022",1921,2049,987000,0,null,987000,128,null,"2080027",0,true,"RINI","2023-01-03","09:42:19",null,true,null]
[true,"12-2022",944,979,243000,0,null,243000,35,null,"1010610",0,true,"RINI","2023-01-03","09:42:32",null,true,null]
[true,"12-2022",804,819,93000,0,null,93000,15,null,"1010961",0,true,"RINI","2023-01-03","09:42:40",null,true,null]
[true,"12-2022",979,1004,165500,0,null,165500,25,null,"7400494",0,true,"RINI","2023-01-03","09:42:49",null,true,null]
[true,"12-2022",340,352,72000,0,null,72000,12,null,"2090045",0,true,"RINI","2023-01-03","09:42:58",null,true,null]
[true,"12-2022",142,172,203000,0,null,203000,30,null,"1011009",0,true,"RINI","2023-01-03","09:43:09",null,true,null]
[true,"12-2022",371,399,188000,0,null,188000,28,null,"1030151",0,true,"RINI","2023-01-03","09:43:21",null,true,null]
[true,"12-2022",425,474,355000,0,null,355000,49,null,"1030148",0,true,"RINI","2023-01-03","09:43:31",null,true,null]
[true,"12-2022",22,45,150500,0,null,150500,23,null,"4220423",0,true,"RINI","2023-01-03","09:48:25",null,true,null]
[true,"12-2022",119,140,135500,0,null,135500,21,null,"2090277",0,true,"RINI","2023-01-03","09:49:17",null,true,null]
[true,"11-2022",514,535,135500,0,null,145500,21,null,"1020048",0,false,"RINI","2023-01-03","09:54:48",null,true,null]
[true,"09-2022",0,21,90000,0,null,100000,21,null,"1030089",0,false,"RINI","2023-01-03","09:56:07",null,true,null]
[true,"11-2022",0,28,188000,0,null,198000,28,null,"6380074",0,false,"RINI","2023-01-03","10:02:19",null,true,null]
[true,"12-2022",10,20,75500,0,null,75500,10,null,"3140017",0,true,"RINI","2023-01-03","10:07:01",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2070107",0,true,"RINI","2023-01-03","10:07:14",null,true,null]
[true,"12-2022",285,313,188000,0,null,188000,28,null,"5310036",0,true,"RINI","2023-01-03","10:14:41",null,true,null]
[true,"12-2022",399,409,58000,0,null,58000,10,null,"4220587",0,true,"RINI","2023-01-03","10:19:45",null,true,null]
[true,"12-2022",331,353,143000,0,null,143000,22,null,"4220794",0,true,"RINI","2023-01-03","10:20:38",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"1010182",0,false,"RINI","2023-01-03","10:22:13",null,true,null]
[true,"11-2022",38,63,165500,0,null,175500,25,null,"1010182",0,false,"RINI","2023-01-03","10:22:13",null,true,null]
[true,"12-2022",101,125,158000,0,null,158000,24,null,"1040109",0,true,"RINI","2023-01-03","10:26:29",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1060352",0,true,"RINI","2023-01-03","10:29:51",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6380130",0,true,"RINI","2023-01-03","10:30:25",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070201",0,true,"RINI","2023-01-03","10:36:50",null,true,null]
[true,"12-2022",552,566,86000,0,null,86000,14,null,"6390144",0,true,"RINI","2023-01-03","10:38:03",null,true,null]
[true,"09-2022",313,350,259000,0,null,269000,37,null,"1010930",0,true,"RINI","2023-01-03","10:41:32",null,true,null]
[true,"10-2022",350,376,173000,0,null,183000,26,null,"1010930",0,false,"RINI","2023-01-03","10:41:32",null,true,null]
[true,"11-2022",376,401,165500,0,null,175500,25,null,"1010930",0,false,"RINI","2023-01-03","10:41:32",null,true,null]
[true,"12-2022",401,422,135500,0,null,135500,21,null,"1010930",0,false,"RINI","2023-01-03","10:41:32",null,true,null]
[true,"12-2022",1582,1625,307000,0,null,307000,43,null,"1010581",0,true,"RINI","2023-01-03","10:43:38",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"2090125",0,true,"RINI","2023-01-03","10:47:52",null,true,null]
[true,"11-2022",2118,2124,58000,0,null,68000,6,null,"2090168",0,true,"RINI","2023-01-03","10:48:35",null,true,null]
[true,"12-2022",2124,2130,58000,0,null,58000,6,null,"2090168",0,false,"RINI","2023-01-03","10:48:35",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010423",0,true,"RINI","2023-01-03","10:50:45",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"6380066",0,true,"RINI","2023-01-03","10:55:54",null,true,null]
[true,"12-2022",909,957,347000,0,null,347000,48,null,"4220336",0,true,"RINI","2023-01-03","11:08:45",null,true,null]
[true,"12-2022",320,332,72000,0,null,72000,12,null,"7400291",0,true,"RINI","2023-01-03","11:09:53",null,true,null]
[true,"12-2022",359,376,107000,0,null,107000,17,null,"7400024",0,true,"RINI","2023-01-03","11:18:58",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"5260055",0,true,"RINI","2023-01-03","11:19:44",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"1010285",0,false,"RINI","2023-01-03","11:20:48",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"1010285",0,false,"RINI","2023-01-03","11:20:48",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010285",0,true,"RINI","2023-01-03","11:20:48",null,true,null]
[true,"12-2022",0,12,92500,0,null,92500,12,null,"2090092",0,true,"RINI","2023-01-03","11:21:54",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2080101",0,true,"RINI","2023-01-03","11:22:02",null,true,null]
[true,"12-2022",10350,10380,260500,0,null,260500,30,null,"3140006",0,true,"RINI","2023-01-03","11:22:11",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240105",0,true,"RINI","2023-01-03","11:23:27",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4240129",0,true,"RINI","2023-01-03","11:24:00",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"4230048",0,true,"RINI","2023-01-03","11:28:00",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4230048",0,false,"RINI","2023-01-03","11:28:00",null,true,null]
[true,"12-2022",20,26,58000,0,null,58000,6,null,"6390284",0,true,"RINI","2023-01-03","11:28:58",null,true,null]
[true,"10-2022",462,477,93000,0,null,103000,15,null,"7400611",0,true,"RINI","2023-01-03","11:31:21",null,true,null]
[true,"11-2022",477,496,121000,0,null,131000,19,null,"7400611",0,false,"RINI","2023-01-03","11:31:21",null,true,null]
[true,"12-2022",496,513,107000,0,null,107000,17,null,"7400611",0,false,"RINI","2023-01-03","11:31:21",null,true,null]
[true,"12-2022",787,810,150500,0,null,150500,23,null,"7400613",0,true,"RINI","2023-01-03","11:33:59",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390193",0,true,"RINI","2023-01-03","11:40:00",null,true,null]
[true,"12-2022",0,25,110000,0,null,110000,25,null,"6330016",0,true,"RINI","2023-01-03","11:44:02",null,true,null]
[true,"12-2022",506,524,114000,0,null,114000,18,null,"1020057",0,true,"RINI","2023-01-03","11:45:52",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"1060390",0,true,"RINI","2023-01-03","12:02:19",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010824",0,true,"RINI","2023-01-03","12:16:38",null,true,null]
[true,"11-2022",0,18,114000,0,null,124000,18,null,"5300085",0,true,"RINI","2023-01-03","12:29:30",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"5300085",0,false,"RINI","2023-01-03","12:29:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060068",0,true,"RINI","2023-01-03","12:31:27",null,true,null]
[true,"12-2022",3347,3377,203000,0,null,203000,30,null,"6390491",0,true,"RINI","2023-01-03","12:47:59",null,true,null]
[true,"12-2022",215,222,58000,0,null,58000,7,null,"4220669",0,true,"RINI","2023-01-03","13:05:32",null,true,null]
[true,"12-2022",67,76,58000,0,null,58000,9,null,"4220990",0,true,"RINI","2023-01-03","13:10:27",null,true,null]
[true,"09-2022",573,593,128000,0,null,138000,20,null,"6380070",0,false,"RINI","2023-01-03","13:22:04",null,true,null]
[true,"10-2022",593,615,143000,0,null,153000,22,null,"6380070",0,false,"RINI","2023-01-03","13:22:04",null,true,null]
[true,"12-2022",1184,1246,311000,0,null,311000,62,null,"4220236",0,true,"RINI","2023-01-03","13:35:12",null,true,null]
[true,"12-2022",2372,2386,109500,0,null,109500,14,null,"3130034",0,true,"RINI","2023-01-03","13:37:09",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"3160001",0,true,"RINI","2023-01-03","13:38:16",null,true,null]
[true,"12-2022",0,17,135000,0,null,135000,17,null,"3160002",0,true,"RINI","2023-01-03","13:38:26",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2080100",0,true,"RINI","2023-01-03","13:39:27",null,true,null]
[true,"12-2022",0,34,157000,0,null,157000,34,null,"1060204",0,true,"RINI","2023-01-03","13:41:34",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1060090",0,true,"RINI","2023-01-03","13:41:43",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220558",0,true,"RINI","2023-01-03","13:41:55",null,true,null]
[true,"12-2022",5953,6036,697000,0,null,697000,83,null,"3140013",0,true,"RINI","2023-01-03","13:47:26",null,true,null]
[true,"12-2022",260,275,93000,0,null,93000,15,null,"7400259",0,true,"RINI","2023-01-03","13:54:20",null,true,null]
[true,"12-2022",1168,1215,339000,0,null,339000,47,null,"7400334",0,true,"RINI","2023-01-03","14:15:45",null,true,null]
[true,"12-2022",647,662,93000,0,null,93000,15,null,"4220556",0,true,"RINI","2023-01-03","14:18:48",null,true,null]
[true,"12-2022",1103,1128,165500,0,null,165500,25,null,"1010871",0,true,"RINI","2023-01-03","14:22:37",null,true,null]
[true,"07-2022",0,12,30070,7000,null,50570,12,null,"1010250",3500,false,"RINI","2023-01-03","14:44:43",null,true,null]
[true,"08-2022",0,12,72000,0,null,82000,12,null,"1010250",0,false,"RINI","2023-01-03","14:44:43",null,true,null]
[true,"09-2022",0,12,72000,0,null,82000,12,null,"1010250",0,false,"RINI","2023-01-03","14:44:43",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400538",0,true,"RINI","2023-01-03","14:50:09",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010788",0,true,"RINI","2023-01-03","14:54:26",null,true,null]
[true,"12-2022",7,8,65000,0,null,65000,1,null,"6380274",0,true,"RINI","2023-01-03","15:03:30",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060113",0,true,"RINI","2023-01-03","15:10:16",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"2070006",0,true,"RINI","2023-01-04","08:20:32",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060079",0,true,"RINI","2023-01-04","08:34:37",null,true,null]
[true,"12-2022",877,903,173000,0,null,173000,26,null,"2070053",0,true,"RINI","2023-01-04","08:36:34",null,true,null]
[true,"12-2022",459,474,93000,0,null,93000,15,null,"7400123",0,true,"RINI","2023-01-04","08:41:08",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"7400502",0,true,"RINI","2023-01-04","08:41:21",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4220586",0,true,"RINI","2023-01-04","08:42:23",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220433",0,true,"RINI","2023-01-04","08:42:34",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400252",0,false,"RINI","2023-01-04","08:44:34",null,true,null]
[true,"10-2022",691,706,93000,0,null,103000,15,null,"7400252",0,false,"RINI","2023-01-04","08:44:34",null,true,null]
[true,"11-2022",706,752,331000,0,null,341000,46,null,"7400252",0,false,"RINI","2023-01-04","08:44:34",null,true,null]
[true,"08-2022",662,677,93000,0,null,103000,15,null,"7400535",0,true,"RINI","2023-01-04","08:46:19",null,true,null]
[true,"09-2022",677,693,100000,0,null,110000,16,null,"7400535",0,false,"RINI","2023-01-04","08:46:19",null,true,null]
[true,"10-2022",693,703,58000,0,null,68000,10,null,"7400535",0,false,"RINI","2023-01-04","08:46:19",null,true,null]
[true,"11-2022",703,716,79000,0,null,89000,13,null,"7400535",0,false,"RINI","2023-01-04","08:46:19",null,true,null]
[true,"12-2022",716,728,72000,0,null,72000,12,null,"7400535",0,false,"RINI","2023-01-04","08:46:19",null,true,null]
[true,"12-2022",785,797,72000,0,null,72000,12,null,"7400514",0,true,"RINI","2023-01-04","08:47:54",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390505",0,true,"RINI","2023-01-04","08:48:47",null,true,null]
[true,"12-2022",11,14,58000,0,null,58000,3,null,"4220987",0,true,"RINI","2023-01-04","08:50:47",null,true,null]
[true,"12-2022",407,417,58000,0,null,58000,10,null,"5260188",0,true,"RINI","2023-01-04","08:54:09",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210004",0,true,"RINI","2023-01-04","08:55:02",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220755",0,true,"RINI","2023-01-04","08:56:10",null,true,null]
[true,"12-2022",387,406,121000,0,null,121000,19,null,"6390475",0,true,"RINI","2023-01-04","08:57:53",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010324",0,true,"RINI","2023-01-04","08:58:11",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4220246",0,true,"RINI","2023-01-04","08:59:22",null,true,null]
[true,"10-2022",0,18,114000,0,null,124000,18,null,"1010335",0,true,"RINI","2023-01-04","09:01:03",null,true,null]
[true,"11-2022",0,18,114000,0,null,124000,18,null,"1010335",0,false,"RINI","2023-01-04","09:01:03",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1010335",0,false,"RINI","2023-01-04","09:01:03",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060092",0,true,"RINI","2023-01-04","09:03:29",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060039",0,true,"RINI","2023-01-04","09:04:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390104",0,true,"RINI","2023-01-04","09:08:03",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6370096",3500,true,"RINI","2023-01-04","09:09:02",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"6370096",0,false,"RINI","2023-01-04","09:09:02",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6370096",0,false,"RINI","2023-01-04","09:09:02",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6370096",0,false,"RINI","2023-01-04","09:09:02",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6370096",0,false,"RINI","2023-01-04","09:09:02",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370096",0,false,"RINI","2023-01-04","09:09:02",null,true,null]
[true,"12-2022",521,542,135500,0,null,135500,21,null,"4220604",0,true,"RINI","2023-01-04","09:10:50",null,true,null]
[true,"12-2022",2420,2469,355000,0,null,355000,49,null,"6390067",0,true,"RINI","2023-01-04","09:12:08",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1060368",0,true,"RINI","2023-01-04","09:18:27",null,true,null]
[true,"12-2022",322,331,58000,0,null,58000,9,null,"4220475",0,true,"RINI","2023-01-04","09:23:12",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"2090117",0,true,"RINI","2023-01-04","09:25:53",null,true,null]
[true,"12-2022",273,278,58000,0,null,58000,5,null,"2090080",0,true,"RINI","2023-01-04","09:27:50",null,true,null]
[true,"12-2022",879,910,211000,0,null,211000,31,null,"2090183",0,true,"RINI","2023-01-04","09:28:01",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2090243",0,true,"RINI","2023-01-04","09:28:14",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2090118",0,true,"RINI","2023-01-04","09:28:27",null,true,null]
[true,"12-2022",716,736,128000,0,null,128000,20,null,"1030116",0,true,"RINI","2023-01-04","09:29:58",null,true,null]
[true,"12-2022",978,980,65000,0,null,65000,2,null,"2090255",0,true,"RINI","2023-01-04","09:31:01",null,true,null]
[true,"12-2022",2616,2631,102500,0,null,102500,15,null,"2090257",0,true,"RINI","2023-01-04","09:31:17",null,true,null]
[true,"12-2022",1149,1178,212000,0,null,212000,29,null,"2090056",0,true,"RINI","2023-01-04","09:31:30",null,true,null]
[true,"12-2022",363,373,58000,0,null,58000,10,null,"1040012",0,true,"RINI","2023-01-04","09:33:18",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5290022",0,true,"RINI","2023-01-04","09:34:27",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7420105",0,true,"RINI","2023-01-04","09:35:11",null,true,null]
[true,"12-2022",1264,1304,283000,0,null,283000,40,null,"6390150",0,true,"RINI","2023-01-04","09:37:53",null,true,null]
[true,"12-2022",930,969,275000,0,null,275000,39,null,"1010066",0,true,"RINI","2023-01-04","09:41:30",null,true,null]
[true,"12-2022",412,431,121000,0,null,121000,19,null,"1010499",0,true,"RINI","2023-01-04","09:43:25",null,true,null]
[true,"12-2022",0,10,40000,0,null,40000,10,null,"6330029",0,true,"RINI","2023-01-04","09:44:16",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1030169",0,true,"RINI","2023-01-04","09:49:35",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010611",0,true,"RINI","2023-01-04","09:49:46",null,true,null]
[true,"12-2022",577,600,150500,0,null,150500,23,null,"7400167",0,true,"RINI","2023-01-04","09:51:34",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"5290026",0,true,"RINI","2023-01-04","09:52:39",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5290026",0,false,"RINI","2023-01-04","09:52:39",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1060199",0,true,"RINI","2023-01-04","09:53:41",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"5300008",0,true,"RINI","2023-01-04","09:55:58",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"5290008",0,true,"RINI","2023-01-04","09:58:46",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6390615",0,true,"RINI","2023-01-04","10:03:53",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390615",0,false,"RINI","2023-01-04","10:03:53",null,true,null]
[true,"12-2022",2676,2701,165500,0,null,165500,25,null,"7400436",0,true,"RINI","2023-01-04","10:06:51",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010027",0,true,"RINI","2023-01-04","10:07:51",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220737",0,true,"RINI","2023-01-04","10:08:45",null,true,null]
[true,"12-2022",320,337,107000,0,null,107000,17,null,"7400101",0,true,"RINI","2023-01-04","10:09:37",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4220624",0,true,"RINI","2023-01-04","10:13:15",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2090220",0,true,"RINI","2023-01-04","10:16:24",null,true,null]
[true,"12-2022",1508,1561,387000,0,null,387000,53,null,"1010933",0,true,"RINI","2023-01-04","10:16:40",null,true,null]
[true,"12-2022",64,103,275000,0,null,275000,39,null,"2090028",0,true,"RINI","2023-01-04","10:17:24",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"4220585",0,true,"RINI","2023-01-04","10:21:21",null,true,null]
[true,"12-2022",0,15,102500,0,null,102500,15,null,"3140010",0,true,"RINI","2023-01-04","10:22:08",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2080109",0,true,"RINI","2023-01-04","10:22:17",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"3190032",0,true,"RINI","2023-01-04","10:22:28",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"4220549",0,true,"RINI","2023-01-04","10:23:54",null,true,null]
[true,"12-2022",213,223,58000,0,null,58000,10,null,"5310028",0,true,"RINI","2023-01-04","10:24:22",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010398",0,true,"RINI","2023-01-04","10:31:22",null,true,null]
[true,"12-2022",0,20,118000,0,null,118000,20,null,"6380239",0,true,"RINI","2023-01-04","10:36:32",null,true,null]
[true,"12-2022",4088,4123,243000,0,null,243000,35,null,"1010778",0,true,"RINI","2023-01-04","10:38:04",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"6390312",0,true,"RINI","2023-01-04","10:39:14",null,true,null]
[true,"11-2022",14,35,135500,0,null,145500,21,null,"7420114",0,true,"RINI","2023-01-04","10:41:39",null,true,null]
[true,"06-2022",0,26,75178,7000,null,95678,26,null,"6380060",3500,true,"RINI","2023-01-04","10:43:57",null,true,null]
[true,"07-2022",0,26,75178,7000,null,95678,26,null,"6380060",3500,false,"RINI","2023-01-04","10:43:57",null,true,null]
[true,"08-2022",0,26,173000,0,null,183000,26,null,"6380060",0,false,"RINI","2023-01-04","10:43:57",null,true,null]
[true,"09-2022",0,26,173000,0,null,183000,26,null,"6380060",0,false,"RINI","2023-01-04","10:43:57",null,true,null]
[true,"10-2022",0,26,173000,0,null,183000,26,null,"6380060",0,false,"RINI","2023-01-04","10:43:57",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220928",0,true,"RINI","2023-01-04","11:02:30",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010584",0,true,"RINI","2023-01-04","11:02:46",null,true,null]
[true,"12-2022",315,322,58000,0,null,58000,7,null,"1010429",0,true,"RINI","2023-01-04","11:12:16",null,true,null]
[true,"12-2022",2886,2926,283000,0,null,283000,40,null,"6390162",0,true,"RINI","2023-01-04","11:17:57",null,true,null]
[true,"12-2022",493,507,86000,0,null,86000,14,null,"7400406",0,true,"RINI","2023-01-04","11:18:37",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390230",0,true,"RINI","2023-01-04","11:23:18",null,true,null]
[true,"12-2022",268,274,65000,0,null,65000,6,null,"2120011",0,true,"RINI","2023-01-04","11:27:50",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5300043",0,true,"RINI","2023-01-04","11:34:58",null,true,null]
[true,"12-2022",1265,1315,363000,0,null,363000,50,null,"1010490",0,true,"RINI","2023-01-04","11:37:22",null,true,null]
[true,"12-2022",392,408,100000,0,null,100000,16,null,"1030111",0,true,"RINI","2023-01-04","11:38:20",null,true,null]
[true,"12-2022",715,747,219000,0,null,219000,32,null,"7420096",0,true,"RINI","2023-01-04","11:39:12",null,true,null]
[true,"10-2022",0,23,150500,0,null,160500,23,null,"1010057",0,true,"RINI","2023-01-04","11:40:51",null,true,null]
[true,"11-2022",0,23,150500,0,null,160500,23,null,"1010057",0,false,"RINI","2023-01-04","11:40:51",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010057",0,false,"RINI","2023-01-04","11:40:51",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"7400564",0,true,"RINI","2023-01-04","11:42:42",null,true,null]
[true,"10-2022",188,208,128000,0,null,138000,20,null,"7400564",0,false,"RINI","2023-01-04","11:42:42",null,true,null]
[true,"11-2022",2093,2118,165500,0,null,175500,25,null,"7400564",0,false,"RINI","2023-01-04","11:42:42",null,true,null]
[true,"12-2022",2118,2165,339000,0,null,339000,47,null,"7400564",0,false,"RINI","2023-01-04","11:42:42",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010191",0,true,"RINI","2023-01-04","11:44:10",null,true,null]
[true,"12-2022",3414,3419,58000,0,null,58000,5,null,"1010021",0,true,"RINI","2023-01-04","11:44:20",null,true,null]
[true,"12-2022",1579,1599,128000,0,null,128000,20,null,"4220081",0,true,"RINI","2023-01-04","11:46:39",null,true,null]
[true,"12-2022",1042,1059,135000,0,null,135000,17,null,"4220852",0,true,"RINI","2023-01-04","11:51:44",null,true,null]
[true,"12-2022",12,32,128000,0,null,128000,20,null,"1050110",0,true,"RINI","2023-01-04","11:54:24",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240104",0,true,"RINI","2023-01-04","12:17:05",null,true,null]
[true,"08-2022",0,19,121000,0,null,131000,19,null,"1060218",0,true,"RINI","2023-01-04","12:23:13",null,true,null]
[true,"09-2022",0,19,121000,0,null,131000,19,null,"1060218",0,false,"RINI","2023-01-04","12:23:13",null,true,null]
[true,"10-2022",0,19,121000,0,null,131000,19,null,"1060218",0,false,"RINI","2023-01-04","12:23:13",null,true,null]
[true,"11-2022",0,19,121000,0,null,131000,19,null,"1060218",0,false,"RINI","2023-01-04","12:23:13",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"1060218",0,false,"RINI","2023-01-04","12:23:13",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220685",0,true,"RINI","2023-01-04","12:44:02",null,true,null]
[true,"12-2022",823,837,86000,0,null,86000,14,null,"4220645",0,true,"RINI","2023-01-04","12:59:08",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6390549",0,true,"RINI","2023-01-04","13:10:24",null,true,null]
[true,"12-2022",1892,1911,132500,0,null,132500,19,null,"2090244",0,true,"RINI","2023-01-04","13:17:41",null,true,null]
[true,"12-2022",590,619,195500,0,null,195500,29,null,"7400341",0,true,"RINI","2023-01-04","13:29:30",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"1040118",0,true,"RINI","2023-01-04","13:38:52",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240051",0,true,"RINI","2023-01-04","14:16:55",null,true,null]
[true,"12-2022",479,494,93000,0,null,93000,15,null,"7400479",0,true,"RINI","2023-01-04","14:18:11",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010299",0,true,"RINI","2023-01-04","14:19:19",null,true,null]
[true,"12-2022",307,329,130400,0,null,130400,22,null,"4220786",0,true,"RINI","2023-01-04","14:26:21",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220634",0,true,"RINI","2023-01-04","14:32:27",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2070046",0,true,"RINI","2023-01-04","14:36:43",null,true,null]
[true,"12-2022",0,29,195500,0,null,195500,29,null,"6390327",0,true,"RINI","2023-01-04","15:20:59",null,true,null]
[true,"12-2022",912,946,235000,0,null,235000,34,null,"1010637",0,true,"RINI","2023-01-05","07:58:48",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390099",0,true,"RINI","2023-01-05","08:01:39",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6370127",0,true,"RINI","2023-01-05","08:03:25",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370127",0,false,"RINI","2023-01-05","08:03:25",null,true,null]
[true,"11-2022",1817,1862,323000,0,null,333000,45,null,"1010983",0,false,"RINI","2023-01-05","08:07:17",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"1060424",0,true,"RINI","2023-01-05","08:08:13",null,true,null]
[true,"11-2022",264,280,100000,0,null,110000,16,null,"1010912",0,false,"RINI","2023-01-05","08:10:48",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390106",0,true,"RINI","2023-01-05","08:12:24",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010817",0,true,"RINI","2023-01-05","08:12:59",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1030005",0,true,"RINI","2023-01-05","08:13:05",null,true,null]
[true,"12-2022",322,341,152000,0,null,152000,19,null,"2120005",0,true,"RINI","2023-01-05","08:18:44",null,true,null]
[true,"12-2022",198,204,75500,0,null,75500,6,null,"3160016",0,true,"RINI","2023-01-05","08:18:54",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220294",0,true,"RINI","2023-01-05","08:22:47",null,true,null]
[true,"12-2022",415,428,79000,0,null,79000,13,null,"7400255",0,true,"RINI","2023-01-05","08:25:52",null,true,null]
[true,"12-2022",680,689,58000,0,null,58000,9,null,"7400007",0,true,"RINI","2023-01-05","08:27:13",null,true,null]
[true,"12-2022",603,630,180500,0,null,180500,27,null,"7400080",0,true,"RINI","2023-01-05","08:28:22",null,true,null]
[true,"12-2022",4220,4250,203000,0,null,203000,30,null,"6390418",0,true,"RINI","2023-01-05","08:29:05",null,true,null]
[true,"12-2022",219,221,58000,0,null,58000,2,null,"6390198",0,true,"RINI","2023-01-05","08:29:15",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400627",0,true,"RINI","2023-01-05","08:31:02",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"7420019",0,true,"RINI","2023-01-05","08:39:06",null,true,null]
[true,"12-2022",506,519,79000,0,null,79000,13,null,"4220419",0,true,"RINI","2023-01-05","08:43:32",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220484",0,true,"RINI","2023-01-05","08:43:59",null,true,null]
[true,"12-2022",538,572,235000,0,null,235000,34,null,"1050045",0,true,"RINI","2023-01-05","08:57:03",null,true,null]
[true,"09-2022",665,695,203000,0,null,213000,30,null,"6380157",0,false,"RINI","2023-01-05","08:58:01",null,true,null]
[true,"10-2022",695,727,219000,0,null,229000,32,null,"6380157",0,false,"RINI","2023-01-05","08:58:01",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010459",0,true,"RINI","2023-01-05","08:59:16",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2100023",0,true,"RINI","2023-01-05","08:59:26",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2100022",0,true,"RINI","2023-01-05","08:59:37",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1060228",0,true,"RINI","2023-01-05","09:01:09",null,true,null]
[true,"09-2022",390,413,190500,0,null,200500,23,null,"1010717",0,true,"RINI","2023-01-05","09:02:20",null,true,null]
[true,"10-2022",413,428,118000,0,null,128000,15,null,"1010717",0,false,"RINI","2023-01-05","09:02:20",null,true,null]
[true,"11-2022",428,442,109500,0,null,119500,14,null,"1010717",0,false,"RINI","2023-01-05","09:02:20",null,true,null]
[true,"12-2022",442,462,160500,0,null,160500,20,null,"1010717",0,false,"RINI","2023-01-05","09:02:20",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070077",0,true,"RINI","2023-01-05","09:03:53",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"4220728",0,true,"RINI","2023-01-05","09:04:05",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060159",0,true,"RINI","2023-01-05","09:05:12",null,true,null]
[true,"12-2022",1777,1825,467500,0,null,467500,48,null,"2070211",0,true,"RINI","2023-01-05","09:05:46",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"3190033",0,true,"RINI","2023-01-05","09:07:09",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3190044",0,true,"RINI","2023-01-05","09:07:17",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3190045",0,true,"RINI","2023-01-05","09:07:24",null,true,null]
[true,"12-2022",0,14,109500,0,null,109500,14,null,"3130082",0,true,"RINI","2023-01-05","09:07:34",null,true,null]
[true,"12-2022",0,24,200500,0,null,200500,24,null,"3170051",0,true,"RINI","2023-01-05","09:07:42",null,true,null]
[true,"12-2022",834,874,375500,0,null,375500,40,null,"3170025",0,true,"RINI","2023-01-05","09:07:51",null,true,null]
[true,"12-2022",1004,1027,150500,0,null,150500,23,null,"4220038",0,true,"RINI","2023-01-05","09:08:00",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"1050034",0,true,"RINI","2023-01-05","09:08:17",null,true,null]
[true,"12-2022",1685,1725,283000,0,null,283000,40,null,"1010411",0,true,"RINI","2023-01-05","09:11:47",null,true,null]
[true,"11-2022",0,18,114000,0,null,124000,18,null,"5300040",0,false,"RINI","2023-01-05","09:12:37",null,true,null]
[true,"12-2022",1481,1501,118000,0,null,118000,20,null,"6380199",0,true,"RINI","2023-01-05","09:14:03",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6380198",0,true,"RINI","2023-01-05","09:14:24",null,true,null]
[true,"12-2022",230,237,58000,0,null,58000,7,null,"4220461",0,true,"RINI","2023-01-05","09:16:42",null,true,null]
[true,"12-2022",30,46,100000,0,null,100000,16,null,"6390120",0,true,"RINI","2023-01-05","09:17:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220539",0,true,"RINI","2023-01-05","09:19:14",null,true,null]
[true,"11-2022",0,21,135500,0,null,145500,21,null,"6390138",0,false,"RINI","2023-01-05","09:21:19",null,true,null]
[true,"12-2022",791,817,173000,0,null,173000,26,null,"6390321",0,true,"RINI","2023-01-05","09:22:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220682",0,true,"RINI","2023-01-05","09:25:25",null,true,null]
[true,"11-2022",0,29,195500,0,null,205500,29,null,"4230013",0,true,"RINI","2023-01-05","09:29:24",null,true,null]
[true,"12-2022",0,29,195500,0,null,195500,29,null,"4230013",0,false,"RINI","2023-01-05","09:29:24",null,true,null]
[true,"12-2021",0,10,24250,7000,null,44750,10,null,"1010854",3500,false,"RINI","2023-01-05","09:31:53",null,true,null]
[true,"01-2022",0,10,24250,7000,null,44750,10,null,"1010854",3500,false,"RINI","2023-01-05","09:31:53",null,true,null]
[true,"02-2022",0,10,24250,7000,null,44750,10,null,"1010854",3500,false,"RINI","2023-01-05","09:31:53",null,true,null]
[true,"03-2022",0,10,24250,7000,null,44750,10,null,"1010854",3500,false,"RINI","2023-01-05","09:31:53",null,true,null]
[true,"04-2022",0,10,24250,7000,null,44750,10,null,"1010854",3500,false,"RINI","2023-01-05","09:31:53",null,true,null]
[true,"05-2022",0,10,24250,7000,null,44750,10,null,"1010854",3500,false,"RINI","2023-01-05","09:31:53",null,true,null]
[true,"12-2022",662,684,143000,0,null,143000,22,null,"1040258",0,true,"RINI","2023-01-05","09:34:24",null,true,null]
[true,"07-2022",0,10,24250,7000,null,44750,10,null,"5260180",3500,false,"RINI","2023-01-05","09:37:10",null,true,null]
[true,"08-2022",0,10,58000,0,null,68000,10,null,"5260180",0,false,"RINI","2023-01-05","09:37:10",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"5260180",0,false,"RINI","2023-01-05","09:37:10",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"5260180",0,false,"RINI","2023-01-05","09:37:10",null,true,null]
[true,"12-2022",277,297,128000,0,null,128000,20,null,"2090064",0,true,"RINI","2023-01-05","09:38:28",null,true,null]
[true,"12-2022",683,693,58000,0,null,58000,10,null,"6380020",0,true,"RINI","2023-01-05","09:38:37",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"4220286",0,false,"RINI","2023-01-05","09:40:25",null,true,null]
[true,"12-2022",0,38,179000,0,null,179000,38,null,"1010310",0,true,"RINI","2023-01-05","09:42:12",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010430",0,true,"RINI","2023-01-05","09:42:23",null,true,null]
[true,"12-2022",917,929,72000,0,null,72000,12,null,"2080031",0,true,"RINI","2023-01-05","09:43:38",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390147",0,true,"RINI","2023-01-05","09:44:36",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"6390369",0,true,"RINI","2023-01-05","09:44:45",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"6390409",0,true,"RINI","2023-01-05","09:44:52",null,true,null]
[true,"12-2022",0,15,102500,0,null,102500,15,null,"2070148",0,true,"RINI","2023-01-05","09:48:54",null,true,null]
[true,"12-2022",0,35,243000,0,null,243000,35,null,"1040017",0,true,"RINI","2023-01-05","09:52:31",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"1010109",0,true,"RINI","2023-01-05","09:54:11",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3130032",0,true,"RINI","2023-01-05","10:00:50",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010523",0,true,"RINI","2023-01-05","10:01:31",null,true,null]
[true,"12-2022",1087,1131,316800,0,null,316800,44,null,"2100020",0,true,"RINI","2023-01-05","10:08:41",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210063",0,true,"RINI","2023-01-05","10:08:48",null,true,null]
[true,"12-2022",240,250,58000,0,null,58000,10,null,"4210064",0,true,"RINI","2023-01-05","10:09:10",null,true,null]
[true,"12-2022",306,322,100000,0,null,100000,16,null,"4210069",0,true,"RINI","2023-01-05","10:09:31",null,true,null]
[true,"12-2022",227,231,58000,0,null,58000,4,null,"4210065",0,true,"RINI","2023-01-05","10:09:53",null,true,null]
[true,"12-2022",367,386,121000,0,null,121000,19,null,"4210070",0,true,"RINI","2023-01-05","10:10:19",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210067",0,true,"RINI","2023-01-05","10:10:52",null,true,null]
[true,"12-2022",498,528,203000,0,null,203000,30,null,"4210066",0,true,"RINI","2023-01-05","10:11:03",null,true,null]
[true,"12-2022",148,158,58000,0,null,58000,10,null,"4210068",0,true,"RINI","2023-01-05","10:11:12",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1030086",0,true,"RINI","2023-01-05","10:14:43",null,true,null]
[true,"12-2022",0,10,40000,0,null,40000,10,null,"5260039",0,true,"RINI","2023-01-05","10:14:54",null,true,null]
[true,"12-2022",528,550,143000,0,null,143000,22,null,"7420095",0,true,"RINI","2023-01-05","10:16:59",null,true,null]
[true,"12-2022",938,948,58000,0,null,58000,10,null,"1030154",0,true,"RINI","2023-01-05","10:17:30",null,true,null]
[true,"12-2022",0,14,82000,0,null,82000,14,null,"6370116",0,true,"RINI","2023-01-05","10:18:07",null,true,null]
[true,"12-2022",3680,3709,195500,0,null,195500,29,null,"4240039",0,true,"RINI","2023-01-05","10:18:50",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010382",0,true,"RINI","2023-01-05","10:21:52",null,true,null]
[true,"12-2022",578,596,125000,0,null,125000,18,null,"2090239",0,true,"RINI","2023-01-05","10:34:42",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220009",0,true,"RINI","2023-01-05","10:35:47",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"5260113",0,true,"RINI","2023-01-05","10:38:19",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"5260113",0,false,"RINI","2023-01-05","10:38:19",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260113",0,false,"RINI","2023-01-05","10:38:19",null,true,null]
[true,"12-2022",0,25,180000,0,null,180000,25,null,"4220717",0,true,"RINI","2023-01-05","10:39:29",null,true,null]
[true,"12-2022",336,346,58000,0,null,58000,10,null,"7400605",0,true,"RINI","2023-01-05","10:42:36",null,true,null]
[true,"12-2022",4628,4652,158000,0,null,158000,24,null,"1060020",0,true,"RINI","2023-01-05","10:49:06",null,true,null]
[true,"12-2022",5708,5728,118000,0,null,118000,20,null,"4240112",0,true,"RINI","2023-01-05","10:51:36",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"6390291",0,true,"RINI","2023-01-05","10:54:47",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"1030071",0,false,"RINI","2023-01-05","10:56:54",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1030071",0,false,"RINI","2023-01-05","10:56:54",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1030071",0,false,"RINI","2023-01-05","10:56:54",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6380029",0,true,"RINI","2023-01-05","10:57:57",null,true,null]
[true,"12-2022",1947,1978,211000,0,null,211000,31,null,"4240078",0,true,"RINI","2023-01-05","11:04:51",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240162",0,true,"RINI","2023-01-05","11:04:59",null,true,null]
[true,"12-2022",1901,1977,571000,0,null,571000,76,null,"7410083",0,true,"RINI","2023-01-05","11:06:06",null,true,null]
[true,"12-2022",469,486,107000,0,null,107000,17,null,"7420066",0,true,"RINI","2023-01-05","11:07:17",null,true,null]
[true,"12-2022",0,0,58000,0,null,58000,0,null,"1040219",0,true,"RINI","2023-01-05","11:09:05",null,true,null]
[true,"12-2022",1193,1251,427000,0,null,427000,58,null,"4220313",0,true,"RINI","2023-01-05","11:16:04",null,true,null]
[true,"12-2022",1278,1309,211000,0,null,211000,31,null,"1010762",0,true,"RINI","2023-01-05","11:22:46",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"5260065",0,true,"RINI","2023-01-05","11:27:15",null,true,null]
[true,"11-2022",0,13,79000,0,null,89000,13,null,"1040247",0,true,"RINI","2023-01-05","11:42:20",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1040247",0,false,"RINI","2023-01-05","11:42:20",null,true,null]
[true,"12-2022",818,836,114000,0,null,114000,18,null,"5260117",0,true,"RINI","2023-01-05","11:45:21",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370104",0,true,"RINI","2023-01-05","11:50:50",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4250004",0,true,"RINI","2023-01-05","11:55:07",null,true,null]
[true,"12-2022",3066,3070,75500,0,null,75500,4,null,"3180008",0,true,"RINI","2023-01-05","11:59:28",null,true,null]
[true,"12-2022",197,204,75500,0,null,75500,7,null,"3190011",0,true,"RINI","2023-01-05","11:59:44",null,true,null]
[true,"11-2022",1669,1718,355000,0,null,365000,49,null,"6390189",0,false,"RINI","2023-01-05","12:04:11",null,true,null]
[true,"10-2022",2552,2570,114000,0,null,124000,18,null,"1010587",0,true,"RINI","2023-01-05","12:07:45",null,true,null]
[true,"11-2022",2570,2590,128000,0,null,138000,20,null,"1010587",0,false,"RINI","2023-01-05","12:07:45",null,true,null]
[true,"12-2022",2590,2615,165500,0,null,165500,25,null,"1010587",0,false,"RINI","2023-01-05","12:07:45",null,true,null]
[true,"12-2022",2232,2308,571000,0,null,571000,76,null,"1010083",0,true,"RINI","2023-01-05","12:23:43",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2080036",0,true,"RINI","2023-01-05","12:27:08",null,true,null]
[true,"12-2022",1881,1882,58000,0,null,58000,1,null,"7400367",0,true,"RINI","2023-01-05","12:30:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220706",0,true,"RINI","2023-01-05","12:33:41",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010964",0,true,"RINI","2023-01-05","12:46:45",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040237",0,true,"RINI","2023-01-05","12:49:40",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6390338",0,true,"RINI","2023-01-05","13:00:45",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390338",0,false,"RINI","2023-01-05","13:00:45",null,true,null]
[true,"12-2022",2845,2887,328000,0,null,328000,42,null,"5270049",0,true,"RINI","2023-01-05","13:09:02",null,true,null]
[true,"11-2022",468,484,100000,0,null,110000,16,null,"4220234",0,true,"RINI","2023-01-05","13:21:55",null,true,null]
[true,"12-2022",484,498,86000,0,null,86000,14,null,"4220234",0,false,"RINI","2023-01-05","13:21:55",null,true,null]
[true,"12-2022",1094,1129,243000,0,null,243000,35,null,"1010683",0,true,"RINI","2023-01-05","13:25:23",null,true,null]
[true,"12-2022",795,825,203000,0,null,203000,30,null,"6390628",0,true,"RINI","2023-01-05","13:34:09",null,true,null]
[true,"12-2022",242,251,75500,0,null,75500,9,null,"2090240",0,true,"RINI","2023-01-05","13:43:59",null,true,null]
[true,"12-2022",1197,1200,65000,0,null,65000,3,null,"2090111",0,true,"RINI","2023-01-05","13:44:16",null,true,null]
[true,"12-2022",2174,2194,160500,0,null,160500,20,null,"3170011",0,true,"RINI","2023-01-05","13:44:34",null,true,null]
[true,"12-2022",896,907,79200,0,null,79200,11,null,"1030017",0,true,"RINI","2023-01-05","13:47:11",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"1010784",0,true,"RINI","2023-01-05","14:07:07",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5260138",0,true,"RINI","2023-01-05","14:11:06",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010700",0,true,"RINI","2023-01-05","14:11:40",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4240030",0,true,"RINI","2023-01-05","14:11:54",null,true,null]
[true,"12-2022",3522,3560,292000,0,null,292000,38,null,"2090207",0,true,"RINI","2023-01-05","14:20:44",null,true,null]
[true,"12-2022",337,352,93000,0,null,93000,15,null,"2070001",0,true,"RINI","2023-01-05","14:30:04",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"4210141",0,true,"RINI","2023-01-05","14:30:14",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5260122",0,true,"RINI","2023-01-06","08:00:52",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010549",0,true,"RINI","2023-01-06","08:03:20",null,true,null]
[true,"12-2022",348,363,93000,0,null,93000,15,null,"7400079",0,true,"RINI","2023-01-06","08:04:12",null,true,null]
[true,"12-2022",691,724,227000,0,null,227000,33,null,"4220780",0,true,"RINI","2023-01-06","08:05:36",null,true,null]
[true,"12-2022",1233,1237,58000,0,null,58000,4,null,"1040020",0,true,"RINI","2023-01-06","08:09:20",null,true,null]
[true,"12-2022",2667,2714,339000,0,null,339000,47,null,"6390271",0,true,"RINI","2023-01-06","08:12:03",null,true,null]
[true,"12-2022",75,81,58000,0,null,58000,6,null,"5260086",0,true,"RINI","2023-01-06","08:12:58",null,true,null]
[true,"11-2022",686,720,235000,0,null,245000,34,null,"1040144",0,false,"RINI","2023-01-06","08:15:03",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"6370007",0,true,"RINI","2023-01-06","08:18:50",null,true,null]
[true,"12-2022",919,935,100000,0,null,100000,16,null,"7400547",0,true,"RINI","2023-01-06","08:21:35",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"4220170",0,true,"RINI","2023-01-06","08:24:36",null,true,null]
[true,"12-2022",2460,2480,128000,0,null,128000,20,null,"6390310",0,true,"RINI","2023-01-06","08:35:45",null,true,null]
[true,"12-2022",0,23,190500,0,null,190500,23,null,"2120006",0,true,"RINI","2023-01-06","08:36:38",null,true,null]
[true,"12-2022",712,740,188000,0,null,188000,28,null,"6380116",0,true,"RINI","2023-01-06","08:40:48",null,true,null]
[true,"12-2022",450,462,72000,0,null,72000,12,null,"4220284",0,true,"RINI","2023-01-06","08:43:47",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1060019",0,true,"RINI","2023-01-06","08:45:49",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220522",0,true,"RINI","2023-01-06","08:46:44",null,true,null]
[true,"12-2022",1137,1178,291000,0,null,291000,41,null,"4220398",0,true,"RINI","2023-01-06","08:48:22",null,true,null]
[true,"12-2022",4679,4705,173000,0,null,173000,26,null,"7400250",0,true,"RINI","2023-01-06","08:49:53",null,true,null]
[true,"12-2022",3009,3031,143000,0,null,143000,22,null,"6390556",0,true,"RINI","2023-01-06","08:54:16",null,true,null]
[true,"12-2022",754,780,173000,0,null,173000,26,null,"2090116",0,true,"RINI","2023-01-06","08:56:06",null,true,null]
[true,"09-2022",1097,1132,243000,0,null,253000,35,null,"1010846",0,true,"RINI","2023-01-06","09:01:32",null,true,null]
[true,"10-2022",1132,1167,243000,0,null,253000,35,null,"1010846",0,false,"RINI","2023-01-06","09:01:32",null,true,null]
[true,"11-2022",1167,1207,283000,0,null,293000,40,null,"1010846",0,false,"RINI","2023-01-06","09:01:32",null,true,null]
[true,"12-2022",1226,1271,323000,0,null,323000,45,null,"1010846",0,false,"RINI","2023-01-06","09:01:32",null,true,null]
[true,"12-2022",5520,5540,128000,0,null,128000,20,null,"6390430",0,true,"RINI","2023-01-06","09:03:33",null,true,null]
[true,"12-2022",953,974,135500,0,null,135500,21,null,"1010428",0,true,"RINI","2023-01-06","09:04:16",null,true,null]
[true,"12-2022",1450,1479,195500,0,null,195500,29,null,"1010040",0,true,"RINI","2023-01-06","09:04:27",null,true,null]
[true,"12-2022",463,471,58000,0,null,58000,8,null,"1010908",0,true,"RINI","2023-01-06","09:04:38",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070082",0,true,"RINI","2023-01-06","09:10:32",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5300009",0,true,"RINI","2023-01-06","09:11:49",null,true,null]
[true,"12-2022",887,890,75500,0,null,75500,3,null,"2080108",0,true,"RINI","2023-01-06","09:16:06",null,true,null]
[true,"12-2022",210,217,58000,0,null,58000,7,null,"1030001",0,true,"RINI","2023-01-06","09:16:15",null,true,null]
[true,"11-2022",0,2,58000,0,null,68000,2,null,"1040171",0,true,"RINI","2023-01-06","09:18:12",null,true,null]
[true,"12-2022",0,2,58000,0,null,58000,2,null,"1040171",0,false,"RINI","2023-01-06","09:18:12",null,true,null]
[true,"12-2022",359,374,93000,0,null,93000,15,null,"7400358",0,true,"RINI","2023-01-06","09:19:11",null,true,null]
[true,"12-2022",1184,1238,395000,0,null,395000,54,null,"6390305",0,true,"RINI","2023-01-06","09:20:10",null,true,null]
[true,"12-2022",1866,1966,763000,0,null,763000,100,null,"4220478",0,true,"RINI","2023-01-06","09:26:22",null,true,null]
[true,"12-2022",1968,1991,150500,0,null,150500,23,null,"7400386",0,true,"RINI","2023-01-06","09:27:15",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220998",0,true,"RINI","2023-01-06","09:30:08",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"6380250",0,true,"RINI","2023-01-06","09:35:34",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6380250",0,false,"RINI","2023-01-06","09:35:34",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010841",0,true,"RINI","2023-01-06","09:36:27",null,true,null]
[true,"12-2022",973,987,86000,0,null,86000,14,null,"7400510",0,true,"RINI","2023-01-06","09:36:38",null,true,null]
[true,"12-2022",372,380,58000,0,null,58000,8,null,"7400363",0,true,"RINI","2023-01-06","09:36:53",null,true,null]
[true,"10-2022",0,38,267000,0,null,277000,38,null,"6380177",0,false,"RINI","2023-01-06","09:40:14",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240164",0,true,"RINI","2023-01-06","09:41:11",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"2080019",0,true,"RINI","2023-01-06","09:48:30",null,true,null]
[true,"12-2022",2675,2738,640000,0,null,640000,63,null,"1010655",0,true,"RINI","2023-01-06","09:49:38",null,true,null]
[true,"12-2022",4380,4417,341000,0,null,341000,37,null,"5270043",0,true,"RINI","2023-01-06","09:50:52",null,true,null]
[true,"12-2022",3389,3432,410000,0,null,410000,43,null,"2090216",0,true,"RINI","2023-01-06","09:53:27",null,true,null]
[true,"12-2022",0,35,318000,0,null,318000,35,null,"4220658",0,true,"RINI","2023-01-06","09:53:50",null,true,null]
[true,"12-2022",23,33,58000,0,null,58000,10,null,"4220913",0,true,"RINI","2023-01-06","09:56:34",null,true,null]
[true,"11-2022",0,40,375500,0,null,385500,40,null,"3160015",0,true,"RINI","2023-01-06","09:58:44",null,true,null]
[true,"12-2022",0,40,375500,0,null,375500,40,null,"3160015",0,false,"RINI","2023-01-06","09:58:44",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"5260189",0,true,"RINI","2023-01-06","10:02:16",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5260189",0,false,"RINI","2023-01-06","10:02:16",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010476",0,true,"RINI","2023-01-06","10:07:14",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010193",0,true,"RINI","2023-01-06","10:09:04",null,true,null]
[true,"12-2022",8641,8676,243000,0,null,243000,35,null,"1050047",0,true,"RINI","2023-01-06","10:09:12",null,true,null]
[true,"12-2022",2692,2720,240500,0,null,240500,28,null,"5270008",0,true,"RINI","2023-01-06","10:13:11",null,true,null]
[true,"12-2022",0,28,204000,0,null,204000,28,null,"3140032",0,true,"RINI","2023-01-06","10:13:19",null,true,null]
[true,"12-2022",0,15,62500,0,null,62500,15,null,"2090133",0,true,"RINI","2023-01-06","10:20:05",null,true,null]
[true,"12-2022",5235,5282,339000,0,null,339000,47,null,"4220593",0,true,"RINI","2023-01-06","10:21:09",null,true,null]
[true,"12-2022",620,640,128000,0,null,128000,20,null,"4220907",0,true,"RINI","2023-01-06","10:22:04",null,true,null]
[true,"12-2022",33,40,58000,0,null,58000,7,null,"6390458",0,true,"RINI","2023-01-06","10:42:06",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"4240161",0,false,"RINI","2023-01-06","10:45:41",null,true,null]
[true,"12-2022",357,372,118000,0,null,118000,15,null,"3200013",0,true,"RINI","2023-01-06","10:46:09",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1040181",0,true,"RINI","2023-01-06","10:52:21",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1040018",0,true,"RINI","2023-01-06","10:53:55",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220647",0,true,"RINI","2023-01-06","10:57:41",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3140012",0,true,"RINI","2023-01-06","10:59:23",null,true,null]
[true,"12-2022",6876,6935,594000,0,null,594000,59,null,"3130060",0,true,"RINI","2023-01-06","10:59:33",null,true,null]
[true,"12-2022",1245,1271,173000,0,null,173000,26,null,"4220927",0,true,"RINI","2023-01-06","11:03:46",null,true,null]
[true,"12-2022",319,328,58000,0,null,58000,9,null,"1030082",0,true,"RINI","2023-01-06","11:12:18",null,true,null]
[true,"12-2022",507,524,107000,0,null,107000,17,null,"1040224",0,true,"RINI","2023-01-06","11:18:08",null,true,null]
[true,"12-2022",870,905,243000,0,null,243000,35,null,"4220605",0,true,"RINI","2023-01-06","11:25:31",null,true,null]
[true,"11-2022",295,306,65000,0,null,75000,11,null,"2100009",0,true,"RINI","2023-01-06","11:26:11",null,true,null]
[true,"12-2022",306,319,79000,0,null,79000,13,null,"2100009",0,false,"RINI","2023-01-06","11:26:11",null,true,null]
[true,"11-2022",359,366,75500,0,null,85500,7,null,"3200002",0,true,"RINI","2023-01-06","11:26:35",null,true,null]
[true,"12-2022",366,377,84000,0,null,84000,11,null,"3200002",0,false,"RINI","2023-01-06","11:26:35",null,true,null]
[true,"12-2022",156,182,173000,0,null,173000,26,null,"1010255",0,true,"RINI","2023-01-06","11:42:37",null,true,null]
[true,"12-2022",2115,2129,109500,0,null,109500,14,null,"1050128",0,true,"RINI","2023-01-06","11:56:20",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6390008",0,true,"RINI","2023-01-06","12:02:02",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"5260114",0,true,"RINI","2023-01-06","13:10:31",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1030029",0,true,"RINI","2023-01-06","13:42:16",null,true,null]
[true,"12-2022",1330,1358,188000,0,null,188000,28,null,"1020051",0,true,"RINI","2023-01-06","14:11:00",null,true,null]
[true,"09-2022",0,14,86000,0,null,96000,14,null,"4210117",0,true,"RINI","2023-01-06","14:16:48",null,true,null]
[true,"10-2022",0,14,86000,0,null,96000,14,null,"4210117",0,false,"RINI","2023-01-06","14:16:48",null,true,null]
[true,"11-2022",0,14,86000,0,null,96000,14,null,"4210117",0,false,"RINI","2023-01-06","14:16:48",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"4210117",0,false,"RINI","2023-01-06","14:16:48",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6390240",0,true,"RINI","2023-01-06","14:21:33",null,true,null]
[true,"12-2022",1429,1445,126500,0,null,126500,16,null,"2080113",0,true,"RINI","2023-01-06","14:38:56",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"2080015",0,true,"RINI","2023-01-06","14:39:05",null,true,null]
[true,"12-2022",750,770,128000,0,null,128000,20,null,"6370068",0,true,"RINI","2023-01-06","14:39:15",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4210095",0,true,"RINI","2023-01-06","14:55:49",null,true,null]
[true,"12-2022",631,666,243000,0,null,243000,35,null,"7400261",0,true,"RINI","2023-01-06","15:12:20",null,true,null]
[true,"12-2022",1022,1062,283000,0,null,283000,40,null,"1010112",0,true,"RINI","2023-01-06","15:14:20",null,true,null]
[true,"12-2022",559,571,72000,0,null,72000,12,null,"1010366",0,true,"RINI","2023-01-07","08:06:38",null,true,null]
[true,"12-2022",214,223,58000,0,null,58000,9,null,"1030106",0,true,"RINI","2023-01-07","08:12:39",null,true,null]
[true,"12-2022",133,134,58000,0,null,58000,1,null,"1040054",0,true,"RINI","2023-01-07","08:13:29",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220308",0,true,"RINI","2023-01-07","08:19:58",null,true,null]
[true,"12-2022",601,628,120000,0,null,120000,27,null,"2080098",0,true,"RINI","2023-01-07","08:22:49",null,true,null]
[true,"12-2022",256,259,58000,0,null,58000,3,null,"4220263",0,true,"RINI","2023-01-07","08:28:32",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1060184",0,true,"RINI","2023-01-07","08:32:13",null,true,null]
[true,"12-2022",706,733,180500,0,null,180500,27,null,"4220684",0,true,"RINI","2023-01-07","08:34:02",null,true,null]
[true,"12-2022",243,253,58000,0,null,58000,10,null,"4220235",0,true,"RINI","2023-01-07","08:34:13",null,true,null]
[true,"12-2022",1951,1969,114000,0,null,114000,18,null,"6330038",0,true,"RINI","2023-01-07","08:37:14",null,true,null]
[true,"10-2022",4564,4589,165500,0,null,175500,25,null,"4220227",0,false,"RINI","2023-01-07","08:42:33",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5300080",0,true,"RINI","2023-01-07","08:45:11",null,true,null]
[true,"12-2022",558,585,120000,0,null,120000,27,null,"7400013",0,true,"RINI","2023-01-07","08:54:55",null,true,null]
[true,"12-2022",479,492,79000,0,null,79000,13,null,"7400326",0,true,"RINI","2023-01-07","08:55:06",null,true,null]
[true,"12-2022",4281,4305,158000,0,null,158000,24,null,"4220201",0,true,"RINI","2023-01-07","09:00:44",null,true,null]
[true,"12-2022",58,90,219000,0,null,219000,32,null,"6390119",0,true,"RINI","2023-01-07","09:03:31",null,true,null]
[true,"12-2022",9,10,58000,0,null,58000,1,null,"6390243",0,true,"RINI","2023-01-07","09:04:24",null,true,null]
[true,"12-2022",599,611,72000,0,null,72000,12,null,"6390118",0,true,"RINI","2023-01-07","09:05:13",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6340018",0,true,"RINI","2023-01-07","09:08:09",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"5300097",0,true,"RINI","2023-01-07","09:11:08",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4240050",0,true,"RINI","2023-01-07","09:14:05",null,true,null]
[true,"12-2022",698,731,227000,0,null,227000,33,null,"7400195",0,true,"RINI","2023-01-07","09:17:33",null,true,null]
[true,"12-2022",2091,2136,323000,0,null,323000,45,null,"7400384",0,true,"RINI","2023-01-07","09:18:44",null,true,null]
[true,"12-2022",13,23,58000,0,null,58000,10,null,"6390517",0,true,"RINI","2023-01-07","09:19:44",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010379",0,true,"RINI","2023-01-07","09:20:32",null,true,null]
[true,"12-2022",0,25,180000,0,null,180000,25,null,"3160007",0,true,"RINI","2023-01-07","09:21:53",null,true,null]
[true,"12-2022",68,79,65000,0,null,65000,11,null,"2090015",0,true,"RINI","2023-01-07","09:23:42",null,true,null]
[true,"12-2022",236,246,58000,0,null,58000,10,null,"4230036",0,true,"RINI","2023-01-07","09:25:10",null,true,null]
[true,"11-2022",1259,1301,299000,0,null,309000,42,null,"6390623",0,false,"RINI","2023-01-07","09:39:45",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1030077",0,true,"RINI","2023-01-07","09:41:42",null,true,null]
[true,"12-2022",1252,1275,150500,0,null,150500,23,null,"6390084",0,true,"RINI","2023-01-07","09:46:12",null,true,null]
[true,"12-2022",1594,1635,291000,0,null,291000,41,null,"1010438",0,true,"RINI","2023-01-07","09:59:13",null,true,null]
[true,"12-2022",901,927,173000,0,null,173000,26,null,"1010726",0,true,"RINI","2023-01-07","10:00:03",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5290019",0,true,"RINI","2023-01-07","10:01:38",null,true,null]
[true,"11-2022",4613,4645,219000,0,null,229000,32,null,"7400483",0,false,"RINI","2023-01-07","10:04:34",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010758",0,true,"RINI","2023-01-07","10:05:34",null,true,null]
[true,"12-2022",665,698,227000,0,null,227000,33,null,"4220002",0,true,"RINI","2023-01-07","10:05:45",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240088",0,true,"RINI","2023-01-07","10:20:13",null,true,null]
[true,"11-2022",0,27,180500,0,null,190500,27,null,"1060141",0,true,"RINI","2023-01-07","10:21:18",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1060141",0,false,"RINI","2023-01-07","10:21:18",null,true,null]
[true,"12-2022",368,379,72500,0,null,72500,11,null,"3160017",0,true,"RINI","2023-01-07","10:23:06",null,true,null]
[true,"11-2022",726,738,72000,0,null,82000,12,null,"4220339",0,true,"RINI","2023-01-07","10:25:12",null,true,null]
[true,"12-2022",738,746,58000,0,null,58000,8,null,"4220339",0,false,"RINI","2023-01-07","10:25:12",null,true,null]
[true,"12-2022",1120,1150,203000,0,null,203000,30,null,"4220095",0,true,"RINI","2023-01-07","10:28:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220567",0,true,"RINI","2023-01-07","10:29:41",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010594",0,true,"RINI","2023-01-07","10:31:52",null,true,null]
[true,"11-2022",450,466,100000,0,null,110000,16,null,"7400464",0,true,"RINI","2023-01-07","10:33:57",null,true,null]
[true,"12-2022",466,483,107000,0,null,107000,17,null,"7400464",0,false,"RINI","2023-01-07","10:33:57",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"1010005",0,true,"RINI","2023-01-07","10:35:34",null,true,null]
[true,"12-2022",753,767,82000,0,null,82000,14,null,"6390256",0,true,"RINI","2023-01-07","10:36:28",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6380081",0,true,"RINI","2023-01-07","10:43:54",null,true,null]
[true,"11-2022",648,679,211000,0,null,221000,31,null,"4220761",0,true,"RINI","2023-01-07","10:50:06",null,true,null]
[true,"12-2022",679,698,121000,0,null,121000,19,null,"4220761",0,false,"RINI","2023-01-07","10:50:06",null,true,null]
[true,"05-2022",1460,1501,143080,7000,null,163580,41,null,"6390498",3500,false,"RINI","2023-01-07","11:00:22",null,true,null]
[true,"06-2022",1501,1544,152780,7000,null,173280,43,null,"6390498",3500,false,"RINI","2023-01-07","11:00:22",null,true,null]
[true,"07-2022",1544,1578,109130,7000,null,129630,34,null,"6390498",3500,false,"RINI","2023-01-07","11:00:22",null,true,null]
[true,"08-2022",1578,1599,135500,0,null,145500,21,null,"6390498",0,false,"RINI","2023-01-07","11:00:22",null,true,null]
[true,"12-2022",0,15,62500,0,null,62500,15,null,"6380034",0,true,"RINI","2023-01-07","11:11:09",null,true,null]
[true,"12-2022",765,790,165500,0,null,165500,25,null,"6380164",0,true,"RINI","2023-01-07","11:11:17",null,true,null]
[true,"12-2022",1955,1972,107000,0,null,107000,17,null,"1030124",0,true,"RINI","2023-01-07","11:12:35",null,true,null]
[true,"12-2022",630,648,114000,0,null,114000,18,null,"4220153",0,true,"RINI","2023-01-07","11:21:44",null,true,null]
[true,"12-2022",2068,2126,427000,0,null,427000,58,null,"6390073",0,true,"RINI","2023-01-07","11:25:10",null,true,null]
[true,"12-2022",613,645,219000,0,null,219000,32,null,"7400233",0,true,"RINI","2023-01-07","11:34:41",null,true,null]
[true,"12-2022",675,699,158000,0,null,158000,24,null,"7400124",0,true,"RINI","2023-01-07","11:36:03",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210025",0,true,"RINI","2023-01-07","11:38:58",null,true,null]
[true,"12-2022",538,563,165500,0,null,165500,25,null,"1010541",0,true,"RINI","2023-01-07","11:55:14",null,true,null]
[true,"12-2022",380,400,128000,0,null,128000,20,null,"6390141",0,true,"RINI","2023-01-09","08:10:14",null,true,null]
[true,"12-2022",367,381,86000,0,null,86000,14,null,"2100017",0,true,"RINI","2023-01-09","08:11:02",null,true,null]
[true,"12-2022",342,356,82000,0,null,82000,14,null,"1040222",0,true,"RINI","2023-01-09","08:15:30",null,true,null]
[true,"12-2022",319,330,65000,0,null,65000,11,null,"7400038",0,true,"RINI","2023-01-09","08:17:49",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010049",0,true,"RINI","2023-01-09","08:19:01",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040120",0,true,"RINI","2023-01-09","08:20:22",null,true,null]
[true,"12-2022",232,252,128000,0,null,128000,20,null,"4220855",0,true,"RINI","2023-01-09","08:21:13",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2070210",0,true,"RINI","2023-01-09","08:22:35",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070217",0,true,"RINI","2023-01-09","08:22:46",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070080",0,true,"RINI","2023-01-09","08:22:56",null,true,null]
[true,"12-2022",1640,1651,65000,0,null,65000,11,null,"4230037",0,true,"RINI","2023-01-09","08:25:25",null,true,null]
[true,"12-2022",0,20,85000,0,null,85000,20,null,"2070075",0,true,"RINI","2023-01-09","08:29:12",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010403",0,true,"RINI","2023-01-09","08:29:27",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"5300075",0,true,"RINI","2023-01-09","08:32:40",null,true,null]
[true,"12-2022",271,284,79000,0,null,79000,13,null,"7400285",0,true,"RINI","2023-01-09","08:34:59",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010205",0,true,"RINI","2023-01-09","08:37:38",null,true,null]
[true,"12-2022",1025,1041,100000,0,null,100000,16,null,"4220569",0,true,"RINI","2023-01-09","08:38:20",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7420010",0,true,"RINI","2023-01-09","08:39:03",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"2090119",0,false,"RINI","2023-01-09","08:39:50",null,true,null]
[true,"10-2022",5615,5648,227000,0,null,237000,33,null,"1030138",0,false,"RINI","2023-01-09","08:40:10",null,true,null]
[true,"12-2022",673,683,58000,0,null,58000,10,null,"4220371",0,true,"RINI","2023-01-09","08:41:08",null,true,null]
[true,"12-2022",333,354,135500,0,null,135500,21,null,"7410075",0,true,"RINI","2023-01-09","08:42:59",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"2070152",0,false,"RINI","2023-01-09","08:44:51",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4220089",0,true,"RINI","2023-01-09","08:45:26",null,true,null]
[true,"12-2022",1139,1168,195500,0,null,195500,29,null,"1010425",0,true,"RINI","2023-01-09","08:45:59",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220875",0,true,"RINI","2023-01-09","08:46:38",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6380215",0,true,"RINI","2023-01-09","08:47:32",null,true,null]
[true,"12-2022",326,339,101000,0,null,101000,13,null,"3170076",0,true,"RINI","2023-01-09","08:49:41",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3170072",0,true,"RINI","2023-01-09","08:49:49",null,true,null]
[true,"12-2022",4369,4380,44500,0,null,44500,11,null,"3140001",0,true,"RINI","2023-01-09","08:51:26",null,true,null]
[true,"12-2022",562,589,180500,0,null,180500,27,null,"7400033",0,true,"RINI","2023-01-09","08:52:03",null,true,null]
[true,"12-2022",1147,1217,523000,0,null,523000,70,null,"1010810",0,true,"RINI","2023-01-09","08:53:02",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6360041",0,true,"RINI","2023-01-09","08:54:01",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060021",0,true,"RINI","2023-01-09","08:54:38",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"4210088",0,true,"RINI","2023-01-09","08:55:20",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"1040158",0,true,"RINI","2023-01-09","08:56:50",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"1040158",0,false,"RINI","2023-01-09","08:56:50",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1040158",0,false,"RINI","2023-01-09","08:56:50",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"3180016",0,true,"RINI","2023-01-09","08:58:07",null,true,null]
[true,"12-2022",0,29,130000,0,null,130000,29,null,"3160025",0,true,"RINI","2023-01-09","08:58:15",null,true,null]
[true,"12-2022",0,20,160500,0,null,160500,20,null,"4220733",0,true,"RINI","2023-01-09","08:58:27",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3200011",0,true,"RINI","2023-01-09","08:58:44",null,true,null]
[true,"12-2022",320,329,58000,0,null,58000,9,null,"7400209",0,true,"RINI","2023-01-09","09:00:26",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010360",0,true,"RINI","2023-01-09","09:01:17",null,true,null]
[true,"12-2022",1751,1801,363000,0,null,363000,50,null,"7400108",0,true,"RINI","2023-01-09","09:02:13",null,true,null]
[true,"12-2022",651,685,235000,0,null,235000,34,null,"7400119",0,true,"RINI","2023-01-09","09:02:47",null,true,null]
[true,"12-2022",729,740,65000,0,null,65000,11,null,"6380031",0,true,"RINI","2023-01-09","09:05:58",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1040061",0,true,"RINI","2023-01-09","09:06:40",null,true,null]
[true,"12-2022",379,383,58000,0,null,58000,4,null,"4220565",0,true,"RINI","2023-01-09","09:07:40",null,true,null]
[true,"12-2022",311,323,72000,0,null,72000,12,null,"7400199",0,true,"RINI","2023-01-09","09:10:47",null,true,null]
[true,"12-2022",1150,1197,339000,0,null,339000,47,null,"6380117",0,true,"RINI","2023-01-09","09:16:01",null,true,null]
[true,"12-2022",0,35,243000,0,null,243000,35,null,"4210074",0,true,"RINI","2023-01-09","09:18:28",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"6390346",0,true,"RINI","2023-01-09","09:20:07",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390346",0,false,"RINI","2023-01-09","09:20:07",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220216",0,true,"RINI","2023-01-09","09:21:06",null,true,null]
[true,"12-2022",0,40,283000,0,null,283000,40,null,"6380143",0,true,"RINI","2023-01-09","09:21:26",null,true,null]
[true,"12-2022",40,56,100000,0,null,100000,16,null,"4220220",0,true,"RINI","2023-01-09","09:23:12",null,true,null]
[true,"12-2022",104,124,128000,0,null,128000,20,null,"6390645",0,true,"RINI","2023-01-09","09:24:46",null,true,null]
[true,"12-2022",1007,1041,235000,0,null,235000,34,null,"7400359",0,true,"RINI","2023-01-09","09:26:11",null,true,null]
[true,"12-2022",1565,1580,93000,0,null,93000,15,null,"4210045",0,true,"RINI","2023-01-09","09:27:27",null,true,null]
[true,"12-2022",472,494,143000,0,null,143000,22,null,"4220356",0,true,"RINI","2023-01-09","09:28:05",null,true,null]
[true,"12-2022",0,40,190000,0,null,190000,40,null,"4220940",0,true,"RINI","2023-01-09","09:29:07",null,true,null]
[true,"12-2022",148,198,363000,0,null,363000,50,null,"4220389",0,true,"RINI","2023-01-09","09:30:01",null,true,null]
[true,"12-2022",14016,14086,720500,0,null,720500,70,null,"3170053",0,true,"RINI","2023-01-09","09:31:43",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090129",0,true,"RINI","2023-01-09","09:32:37",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"2090016",0,true,"RINI","2023-01-09","09:33:23",null,true,null]
[true,"12-2022",264,277,79000,0,null,79000,13,null,"1040094",0,true,"RINI","2023-01-09","09:35:01",null,true,null]
[true,"11-2022",746,776,203000,0,null,213000,30,null,"4220859",0,false,"RINI","2023-01-09","09:36:04",null,true,null]
[true,"12-2022",1289,1311,143000,0,null,143000,22,null,"6390292",0,true,"RINI","2023-01-09","09:37:08",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"1060022",0,true,"RINI","2023-01-09","09:37:46",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060418",0,true,"RINI","2023-01-09","09:38:36",null,true,null]
[true,"11-2022",788,796,58000,0,null,68000,8,null,"7400388",0,true,"RINI","2023-01-09","09:39:30",null,true,null]
[true,"12-2022",796,802,58000,0,null,58000,6,null,"7400388",0,false,"RINI","2023-01-09","09:39:30",null,true,null]
[true,"12-2022",219,233,86000,0,null,86000,14,null,"4220142",0,true,"RINI","2023-01-09","09:40:53",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220821",0,true,"RINI","2023-01-09","09:46:05",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220087",0,true,"RINI","2023-01-09","09:46:27",null,true,null]
[true,"11-2022",841,885,315000,0,null,325000,44,null,"7400236",0,false,"RINI","2023-01-09","09:48:01",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400142",0,true,"RINI","2023-01-09","09:49:04",null,true,null]
[true,"12-2022",131,132,58000,0,null,58000,1,null,"1010909",0,true,"RINI","2023-01-09","09:50:35",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"1010304",0,true,"RINI","2023-01-09","09:50:44",null,true,null]
[true,"12-2022",582,603,135500,0,null,135500,21,null,"1040207",0,true,"RINI","2023-01-09","09:55:43",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"7400039",0,true,"RINI","2023-01-09","09:56:36",null,true,null]
[true,"11-2022",58,128,523000,0,null,533000,70,null,"6390075",0,false,"RINI","2023-01-09","09:58:57",null,true,null]
[true,"12-2022",478,488,58000,0,null,58000,10,null,"6390347",0,true,"RINI","2023-01-09","09:59:53",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6390043",0,false,"RINI","2023-01-09","10:00:52",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390028",0,true,"RINI","2023-01-09","10:01:01",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390294",0,true,"RINI","2023-01-09","10:01:08",null,true,null]
[true,"12-2022",1111,1144,227000,0,null,227000,33,null,"7400420",0,true,"RINI","2023-01-09","10:03:03",null,true,null]
[true,"12-2022",861,885,158000,0,null,158000,24,null,"6380155",0,true,"RINI","2023-01-09","10:03:57",null,true,null]
[true,"12-2022",2360,2390,203000,0,null,203000,30,null,"1050107",0,true,"RINI","2023-01-09","10:05:24",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1050053",0,true,"RINI","2023-01-09","10:06:12",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1010038",0,true,"RINI","2023-01-09","10:06:30",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4220414",0,true,"RINI","2023-01-09","10:07:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5300022",0,true,"RINI","2023-01-09","10:07:47",null,true,null]
[true,"12-2022",1408,1455,339000,0,null,339000,47,null,"1010030",0,true,"RINI","2023-01-09","10:09:16",null,true,null]
[true,"12-2022",418,460,299000,0,null,299000,42,null,"1040300",0,true,"RINI","2023-01-09","10:10:18",null,true,null]
[true,"11-2022",1662,1732,580000,0,null,590000,70,null,"2080026",0,false,"RINI","2023-01-09","10:11:40",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1060206",0,true,"RINI","2023-01-09","10:12:26",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240165",0,true,"RINI","2023-01-09","10:14:23",null,true,null]
[true,"12-2022",404,412,58000,0,null,58000,8,null,"7400097",0,true,"RINI","2023-01-09","10:15:04",null,true,null]
[true,"12-2022",795,817,143000,0,null,143000,22,null,"7400332",0,true,"RINI","2023-01-09","10:15:14",null,true,null]
[true,"12-2022",145,147,75500,0,null,75500,2,null,"2070196",0,true,"RINI","2023-01-09","10:17:00",null,true,null]
[true,"11-2022",878,911,227000,0,null,237000,33,null,"1010200",0,true,"RINI","2023-01-09","10:21:18",null,true,null]
[true,"12-2022",911,942,211000,0,null,211000,31,null,"1010200",0,false,"RINI","2023-01-09","10:21:18",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390354",0,true,"RINI","2023-01-09","10:22:10",null,true,null]
[true,"12-2022",445,475,203000,0,null,203000,30,null,"7400365",0,true,"RINI","2023-01-09","10:25:41",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060331",0,true,"RINI","2023-01-09","10:34:11",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090196",0,true,"RINI","2023-01-09","10:35:53",null,true,null]
[true,"12-2022",367,370,58000,0,null,58000,3,null,"6380126",0,true,"RINI","2023-01-09","10:37:05",null,true,null]
[true,"12-2022",136,148,92500,0,null,92500,12,null,"1050115",0,true,"RINI","2023-01-09","10:37:16",null,true,null]
[true,"12-2022",0,20,160500,0,null,160500,20,null,"1050138",0,true,"RINI","2023-01-09","10:37:27",null,true,null]
[true,"12-2022",621,643,143000,0,null,143000,22,null,"7420074",0,true,"RINI","2023-01-09","10:42:10",null,true,null]
[true,"12-2022",849,881,219000,0,null,219000,32,null,"4220511",0,true,"RINI","2023-01-09","10:45:17",null,true,null]
[true,"12-2022",1884,1913,195500,0,null,195500,29,null,"7400433",0,true,"RINI","2023-01-09","10:46:32",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090225",0,true,"RINI","2023-01-09","10:48:10",null,true,null]
[true,"12-2022",598,630,219000,0,null,219000,32,null,"7420025",0,true,"RINI","2023-01-09","10:49:34",null,true,null]
[true,"12-2022",986,1038,379000,0,null,379000,52,null,"7400170",0,true,"RINI","2023-01-09","10:52:06",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390249",0,true,"RINI","2023-01-09","10:54:50",null,true,null]
[true,"12-2022",769,801,219000,0,null,219000,32,null,"1010492",0,true,"RINI","2023-01-09","10:57:21",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090250",0,true,"RINI","2023-01-09","10:58:52",null,true,null]
[true,"12-2022",886,899,79000,0,null,79000,13,null,"1040087",0,true,"RINI","2023-01-09","10:59:35",null,true,null]
[true,"12-2022",4933,4982,355000,0,null,355000,49,null,"7400223",0,true,"RINI","2023-01-09","11:03:01",null,true,null]
[true,"12-2022",512,531,121000,0,null,121000,19,null,"6380057",0,true,"RINI","2023-01-09","11:03:44",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400463",0,true,"RINI","2023-01-09","11:05:25",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4220088",0,true,"RINI","2023-01-09","11:14:15",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220088",0,false,"RINI","2023-01-09","11:14:15",null,true,null]
[true,"12-2022",4834,4852,125000,0,null,125000,18,null,"2080001",0,true,"RINI","2023-01-09","11:17:58",null,true,null]
[true,"12-2022",9095,9145,400000,0,null,400000,50,null,"2080003",0,true,"RINI","2023-01-09","11:18:20",null,true,null]
[true,"12-2022",0,30,260500,0,null,260500,30,null,"3170070",0,true,"RINI","2023-01-09","11:18:36",null,true,null]
[true,"12-2022",0,24,200500,0,null,200500,24,null,"3170088",0,true,"RINI","2023-01-09","11:19:06",null,true,null]
[true,"12-2022",456,466,65000,0,null,65000,10,null,"2090262",0,true,"RINI","2023-01-09","11:19:14",null,true,null]
[true,"12-2022",1038,1061,150500,0,null,150500,23,null,"6390064",0,true,"RINI","2023-01-09","11:22:13",null,true,null]
[true,"12-2022",0,36,251000,0,null,251000,36,null,"6380003",0,true,"RINI","2023-01-09","11:22:47",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"1010184",0,true,"RINI","2023-01-09","11:23:32",null,true,null]
[true,"12-2022",0,20,118000,0,null,118000,20,null,"6390187",0,true,"RINI","2023-01-09","11:26:32",null,true,null]
[true,"12-2022",0,24,105000,0,null,105000,24,null,"6390296",0,true,"RINI","2023-01-09","11:26:42",null,true,null]
[true,"12-2022",660,701,291000,0,null,291000,41,null,"4220897",0,true,"RINI","2023-01-09","11:28:44",null,true,null]
[true,"12-2022",1732,1768,251000,0,null,251000,36,null,"1040135",0,true,"RINI","2023-01-09","11:31:36",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390351",0,true,"RINI","2023-01-09","11:35:52",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210013",0,true,"RINI","2023-01-09","11:36:46",null,true,null]
[true,"12-2022",440,465,165500,0,null,165500,25,null,"2090110",0,true,"RINI","2023-01-09","11:37:43",null,true,null]
[true,"12-2022",2731,2754,150500,0,null,150500,23,null,"1010934",0,true,"RINI","2023-01-09","11:37:59",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040103",0,true,"RINI","2023-01-09","11:40:15",null,true,null]
[true,"12-2022",482,506,158000,0,null,158000,24,null,"1040160",0,true,"RINI","2023-01-09","11:40:25",null,true,null]
[true,"12-2022",0,20,140000,0,null,140000,20,null,"2090265",0,true,"RINI","2023-01-09","11:41:26",null,true,null]
[true,"12-2022",0,10,40000,0,null,40000,10,null,"3160012",0,true,"RINI","2023-01-09","11:41:34",null,true,null]
[true,"12-2022",0,10,40000,0,null,40000,10,null,"2070137",0,true,"RINI","2023-01-09","11:41:48",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2070140",0,true,"RINI","2023-01-09","11:41:59",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400438",0,true,"RINI","2023-01-09","11:49:17",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400405",0,false,"RINI","2023-01-09","11:52:27",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"7400405",0,false,"RINI","2023-01-09","11:52:27",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390260",0,true,"RINI","2023-01-09","11:53:14",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220053",0,true,"RINI","2023-01-09","11:53:42",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220100",0,true,"RINI","2023-01-09","11:53:50",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010732",0,true,"RINI","2023-01-09","11:55:40",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1040016",0,true,"RINI","2023-01-09","11:55:50",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1040108",0,true,"RINI","2023-01-09","11:55:59",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040185",0,true,"RINI","2023-01-09","11:56:16",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040137",0,true,"RINI","2023-01-09","11:56:26",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040024",0,true,"RINI","2023-01-09","11:56:38",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1030054",0,true,"RINI","2023-01-09","11:56:46",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040191",0,true,"RINI","2023-01-09","11:56:56",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010174",0,true,"RINI","2023-01-09","11:57:08",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010132",0,true,"RINI","2023-01-09","11:57:26",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010981",0,true,"RINI","2023-01-09","11:57:39",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1030068",0,true,"RINI","2023-01-09","11:57:53",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1060054",0,true,"RINI","2023-01-09","11:58:04",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2090041",0,true,"RINI","2023-01-09","11:58:18",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"6380036",0,true,"RINI","2023-01-09","11:58:33",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6380256",0,true,"RINI","2023-01-09","11:58:42",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040218",0,true,"RINI","2023-01-09","11:59:05",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6380182",0,true,"RINI","2023-01-09","11:59:19",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390415",0,true,"RINI","2023-01-09","11:59:31",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060345",0,true,"RINI","2023-01-09","11:59:40",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6380088",0,true,"RINI","2023-01-09","11:59:52",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"6380059",0,true,"RINI","2023-01-09","12:00:05",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390033",0,true,"RINI","2023-01-09","12:00:15",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"6390157",0,true,"RINI","2023-01-09","12:00:26",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390139",0,true,"RINI","2023-01-09","12:00:42",null,true,null]
[true,"12-2022",0,11,65000,0,null,65000,11,null,"6390040",0,true,"RINI","2023-01-09","12:01:00",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"6390088",0,true,"RINI","2023-01-09","12:01:23",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390086",0,true,"RINI","2023-01-09","12:01:36",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390081",0,true,"RINI","2023-01-09","12:01:53",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400478",0,true,"RINI","2023-01-09","12:02:22",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220561",0,true,"RINI","2023-01-09","12:02:36",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240003",0,true,"RINI","2023-01-09","12:02:53",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220186",0,true,"RINI","2023-01-09","12:03:05",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"7400044",0,true,"RINI","2023-01-09","12:03:42",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"7400225",0,true,"RINI","2023-01-09","12:03:55",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"7400272",0,true,"RINI","2023-01-09","12:04:08",null,true,null]
[true,"12-2022",48,58,58000,0,null,58000,10,null,"1040223",0,true,"RINI","2023-01-09","12:04:19",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"2080032",0,true,"RINI","2023-01-09","12:04:29",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1030061",0,true,"RINI","2023-01-09","12:04:41",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390363",0,true,"RINI","2023-01-09","12:04:56",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400559",0,true,"RINI","2023-01-09","12:05:07",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5300106",0,true,"RINI","2023-01-09","12:05:20",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1040060",0,true,"RINI","2023-01-09","12:05:32",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1020007",0,true,"RINI","2023-01-09","12:05:44",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1040287",0,true,"RINI","2023-01-09","12:06:27",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7420067",0,true,"RINI","2023-01-09","12:06:40",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6370114",0,true,"RINI","2023-01-09","12:06:54",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400230",0,true,"RINI","2023-01-09","12:07:06",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2070009",0,true,"RINI","2023-01-09","12:07:26",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010276",0,true,"RINI","2023-01-09","12:07:37",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390621",0,true,"RINI","2023-01-09","12:07:54",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"7400417",0,true,"RINI","2023-01-09","12:08:09",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1030069",0,true,"RINI","2023-01-09","12:08:20",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390185",0,true,"RINI","2023-01-09","12:08:32",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"7420069",0,true,"RINI","2023-01-09","12:09:36",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7420069",0,false,"RINI","2023-01-09","12:09:36",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390575",0,true,"RINI","2023-01-09","12:41:21",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390573",0,true,"RINI","2023-01-09","12:41:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390268",0,true,"RINI","2023-01-09","12:46:34",null,true,null]
[true,"12-2022",560,578,114000,0,null,114000,18,null,"7400077",0,true,"RINI","2023-01-09","12:47:28",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220923",0,true,"RINI","2023-01-09","13:08:48",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220203",0,true,"RINI","2023-01-09","13:08:58",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040002",0,true,"RINI","2023-01-09","13:09:46",null,true,null]
[true,"12-2022",736,756,128000,0,null,128000,20,null,"2080046",0,true,"RINI","2023-01-09","13:16:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390609",0,true,"RINI","2023-01-09","13:20:06",null,true,null]
[true,"12-2022",1334,1374,283000,0,null,283000,40,null,"6390276",0,true,"RINI","2023-01-09","13:20:12",null,true,null]
[true,"12-2022",519,547,188000,0,null,188000,28,null,"1040079",0,true,"RINI","2023-01-09","13:51:11",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"5260091",0,true,"RINI","2023-01-09","13:57:12",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1040074",0,true,"RINI","2023-01-09","13:59:46",null,true,null]
[true,"12-2022",410,423,79000,0,null,79000,13,null,"2090201",0,true,"RINI","2023-01-09","14:00:14",null,true,null]
[true,"12-2022",581,604,150500,0,null,150500,23,null,"7400015",0,true,"RINI","2023-01-09","14:01:20",null,true,null]
[true,"11-2022",808,826,114000,0,null,114000,18,null,"2090272",0,true,"RINI","2023-01-09","14:07:05",null,true,null]
[true,"12-2022",826,847,135500,0,null,135500,21,null,"2090272",0,false,"RINI","2023-01-09","14:07:05",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"2070185",0,true,"RINI","2023-01-09","14:07:14",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070185",0,false,"RINI","2023-01-09","14:07:14",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400048",0,true,"RINI","2023-01-09","14:08:35",null,true,null]
[true,"12-2022",685,707,180500,0,null,180500,22,null,"1010771",0,true,"RINI","2023-01-09","14:16:39",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"1010048",0,true,"RINI","2023-01-09","14:23:51",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010048",0,false,"RINI","2023-01-09","14:23:51",null,true,null]
[true,"12-2022",1219,1261,299000,0,null,299000,42,null,"1010965",0,true,"RINI","2023-01-09","14:30:17",null,true,null]
[true,"11-2022",702,737,243000,0,null,253000,35,null,"4220769",0,false,"RINI","2023-01-09","14:34:05",null,true,null]
[true,"12-2022",4993,5014,135500,0,null,135500,21,null,"7400241",0,true,"RINI","2023-01-09","14:35:01",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220820",0,true,"RINI","2023-01-09","14:51:50",null,true,null]
[true,"12-2022",729,746,107000,0,null,107000,17,null,"4220933",0,true,"RINI","2023-01-09","14:53:17",null,true,null]
[true,"12-2022",1985,2015,180000,0,null,180000,30,null,"6380195",0,true,"RINI","2023-01-09","14:58:08",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220045",0,true,"RINI","2023-01-09","15:08:49",null,true,null]
[true,"12-2022",0,16,110000,0,null,110000,16,null,"1010601",0,true,"RINI","2023-01-10","07:57:52",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010099",0,true,"RINI","2023-01-10","08:02:59",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090076",0,true,"RINI","2023-01-10","08:03:11",null,true,null]
[true,"12-2022",246,276,203000,0,null,203000,30,null,"6380050",0,true,"RINI","2023-01-10","08:05:32",null,true,null]
[true,"12-2022",1090,1120,203000,0,null,203000,30,null,"6390558",0,true,"RINI","2023-01-10","08:09:16",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390121",0,true,"RINI","2023-01-10","08:10:38",null,true,null]
[true,"12-2022",673,691,114000,0,null,114000,18,null,"1030130",0,true,"RINI","2023-01-10","08:11:44",null,true,null]
[true,"12-2022",563,582,121000,0,null,121000,19,null,"1030066",0,true,"RINI","2023-01-10","08:11:53",null,true,null]
[true,"11-2022",0,18,114000,0,null,124000,18,null,"1010848",0,true,"RINI","2023-01-10","08:17:07",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1010848",0,false,"RINI","2023-01-10","08:17:07",null,true,null]
[true,"12-2022",51,53,75500,0,null,75500,2,null,"3170078",0,true,"RINI","2023-01-10","08:19:54",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060111",0,true,"RINI","2023-01-10","08:22:18",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060412",0,true,"RINI","2023-01-10","08:22:48",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090037",0,true,"RINI","2023-01-10","08:24:02",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"6390231",0,true,"RINI","2023-01-10","08:27:42",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1060213",0,true,"RINI","2023-01-10","08:29:14",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"4220997",0,true,"RINI","2023-01-10","08:33:39",null,true,null]
[true,"12-2022",102,117,93000,0,null,93000,15,null,"4220997",0,false,"RINI","2023-01-10","08:33:39",null,true,null]
[true,"12-2022",953,1014,451000,0,null,451000,61,null,"4220372",0,true,"RINI","2023-01-10","08:34:11",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"6380091",0,true,"RINI","2023-01-10","08:35:20",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390450",0,true,"RINI","2023-01-10","08:40:55",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240027",0,true,"RINI","2023-01-10","08:45:38",null,true,null]
[true,"12-2022",233,242,58000,0,null,58000,9,null,"7400132",0,true,"RINI","2023-01-10","08:50:55",null,true,null]
[true,"05-2021",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"06-2021",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"07-2021",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"08-2021",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"09-2021",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"10-2021",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"11-2021",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"12-2021",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"01-2022",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"02-2022",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"4220518",3500,false,"RINI","2023-01-10","09:01:23",null,true,null]
[true,"11-2022",2807,2847,245000,0,null,255000,40,null,"6390462",0,false,"RINI","2023-01-10","09:09:04",null,true,null]
[true,"12-2022",627,654,180500,0,null,180500,27,null,"7400188",0,true,"RINI","2023-01-10","09:11:05",null,true,null]
[true,"12-2022",292,302,58000,0,null,58000,10,null,"6380165",0,true,"RINI","2023-01-10","09:12:16",null,true,null]
[true,"12-2022",0,44,315000,0,null,315000,44,null,"1060252",0,true,"RINI","2023-01-10","09:17:50",null,true,null]
[true,"12-2022",0,11,65000,0,null,65000,11,null,"1030168",0,true,"RINI","2023-01-10","09:18:19",null,true,null]
[true,"12-2022",35,50,93000,0,null,93000,15,null,"7420114",0,true,"RINI","2023-01-10","09:19:31",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060323",0,true,"RINI","2023-01-10","09:20:10",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"7400133",0,true,"RINI","2023-01-10","09:20:44",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010669",0,true,"RINI","2023-01-10","09:22:46",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220250",0,true,"RINI","2023-01-10","09:23:36",null,true,null]
[true,"12-2022",0,29,195500,0,null,195500,29,null,"6390325",0,true,"RINI","2023-01-10","09:24:25",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"5260107",0,true,"RINI","2023-01-10","09:24:54",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"6390228",0,false,"RINI","2023-01-10","09:25:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220173",0,true,"RINI","2023-01-10","09:28:50",null,true,null]
[true,"12-2022",391,415,105000,0,null,105000,24,null,"4220176",0,true,"RINI","2023-01-10","09:29:00",null,true,null]
[true,"11-2022",741,769,188000,0,null,198000,28,null,"1010536",0,false,"RINI","2023-01-10","09:34:17",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6380063",0,true,"RINI","2023-01-10","09:36:46",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"1020059",0,true,"RINI","2023-01-10","09:39:55",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1020059",0,false,"RINI","2023-01-10","09:39:55",null,true,null]
[true,"10-2022",0,22,143000,0,null,153000,22,null,"4240142",0,false,"RINI","2023-01-10","09:52:46",null,true,null]
[true,"11-2022",0,22,143000,0,null,153000,22,null,"4240142",0,false,"RINI","2023-01-10","09:52:46",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"4240142",0,true,"RINI","2023-01-10","09:52:46",null,true,null]
[true,"12-2022",1613,1680,686000,0,null,686000,67,null,"3200008",0,true,"RINI","2023-01-10","09:55:23",null,true,null]
[true,"12-2022",721,749,188000,0,null,188000,28,null,"1010670",0,true,"RINI","2023-01-10","09:58:03",null,true,null]
[true,"12-2022",666,702,251000,0,null,251000,36,null,"4220502",0,true,"RINI","2023-01-10","09:59:51",null,true,null]
[true,"12-2022",990,1010,128000,0,null,128000,20,null,"6390385",0,true,"RINI","2023-01-10","10:00:41",null,true,null]
[true,"12-2022",1100,1116,100000,0,null,100000,16,null,"6390131",0,true,"RINI","2023-01-10","10:05:34",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"2090120",0,true,"RINI","2023-01-10","10:06:46",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"6390648",0,true,"RINI","2023-01-10","10:12:29",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390648",0,false,"RINI","2023-01-10","10:12:29",null,true,null]
[true,"12-2022",205,215,58000,0,null,58000,10,null,"1010737",0,true,"RINI","2023-01-10","10:13:40",null,true,null]
[true,"12-2022",898,915,107000,0,null,107000,17,null,"1010903",0,true,"RINI","2023-01-10","10:16:12",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"1040173",0,true,"RINI","2023-01-10","10:16:58",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5260156",0,true,"RINI","2023-01-10","10:17:41",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220014",0,true,"RINI","2023-01-10","10:17:51",null,true,null]
[true,"12-2022",683,710,180500,0,null,180500,27,null,"4220394",0,true,"RINI","2023-01-10","10:20:11",null,true,null]
[true,"12-2022",587,605,114000,0,null,114000,18,null,"6390329",0,true,"RINI","2023-01-10","10:24:13",null,true,null]
[true,"11-2022",560,570,58000,0,null,68000,10,null,"1010354",0,true,"RINI","2023-01-10","10:35:25",null,true,null]
[true,"12-2022",570,576,58000,0,null,58000,6,null,"1010354",0,false,"RINI","2023-01-10","10:35:25",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220964",0,true,"RINI","2023-01-10","10:35:50",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010192",0,true,"RINI","2023-01-10","10:36:55",null,true,null]
[true,"12-2022",0,15,88000,0,null,88000,15,null,"6390397",0,true,"RINI","2023-01-10","10:42:49",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"6390301",0,true,"RINI","2023-01-10","10:45:47",null,true,null]
[true,"12-2022",385,421,168000,0,null,168000,36,null,"6390244",0,true,"RINI","2023-01-10","10:47:31",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220335",0,true,"RINI","2023-01-10","10:48:43",null,true,null]
[true,"12-2022",579,597,143500,0,null,143500,18,null,"3130012",0,true,"RINI","2023-01-10","10:50:26",null,true,null]
[true,"12-2022",688,709,135500,0,null,135500,21,null,"4220583",0,true,"RINI","2023-01-10","10:52:28",null,true,null]
[true,"12-2022",6210,6232,143000,0,null,143000,22,null,"6390285",0,true,"RINI","2023-01-10","10:59:41",null,true,null]
[true,"12-2022",837,899,628500,0,null,628500,62,null,"3170071",0,true,"RINI","2023-01-10","11:03:47",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240067",0,true,"RINI","2023-01-10","11:04:32",null,true,null]
[true,"12-2022",744,772,188000,0,null,188000,28,null,"1010050",0,true,"RINI","2023-01-10","11:05:22",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010755",0,true,"RINI","2023-01-10","11:06:00",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"1010272",0,true,"RINI","2023-01-10","11:08:29",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400493",0,true,"RINI","2023-01-10","11:09:11",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6380179",0,true,"RINI","2023-01-10","11:10:31",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010218",0,true,"RINI","2023-01-10","11:17:18",null,true,null]
[true,"12-2022",866,894,188000,0,null,188000,28,null,"4220039",0,true,"RINI","2023-01-10","11:21:05",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"5290017",0,true,"RINI","2023-01-10","11:26:52",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"6380113",0,true,"RINI","2023-01-10","11:35:55",null,true,null]
[true,"12-2022",1517,1554,259000,0,null,259000,37,null,"6390616",0,true,"RINI","2023-01-10","11:40:29",null,true,null]
[true,"12-2022",535,553,143500,0,null,143500,18,null,"3170032",0,true,"RINI","2023-01-10","11:41:56",null,true,null]
[true,"12-2022",1687,1732,433000,0,null,433000,45,null,"3170031",0,true,"RINI","2023-01-10","11:43:19",null,true,null]
[true,"12-2022",746,778,283500,0,null,283500,32,null,"1050031",0,true,"RINI","2023-01-10","11:45:43",null,true,null]
[true,"12-2022",653,668,93000,0,null,93000,15,null,"4220171",0,true,"RINI","2023-01-10","12:02:16",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"2090140",0,true,"RINI","2023-01-10","12:31:09",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090140",0,false,"RINI","2023-01-10","12:31:09",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6360052",0,true,"RINI","2023-01-10","12:32:36",null,true,null]
[true,"12-2022",1152,1163,65000,0,null,65000,11,null,"1050091",0,true,"RINI","2023-01-10","12:53:07",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090078",0,true,"RINI","2023-01-10","13:01:52",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6370163",0,true,"RINI","2023-01-10","13:10:39",null,true,null]
[true,"12-2022",2115,2161,331000,0,null,331000,46,null,"1010773",0,true,"RINI","2023-01-10","13:12:08",null,true,null]
[true,"12-2022",701,710,58000,0,null,58000,9,null,"4220926",0,true,"RINI","2023-01-10","13:13:02",null,true,null]
[true,"12-2022",29,55,173000,0,null,173000,26,null,"6390644",0,true,"RINI","2023-01-10","13:15:16",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1060384",0,true,"RINI","2023-01-10","13:26:24",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1030020",0,true,"RINI","2023-01-10","13:28:05",null,true,null]
[true,"12-2022",1956,1960,75500,0,null,75500,4,null,"5270044",0,true,"RINI","2023-01-10","13:28:51",null,true,null]
[true,"12-2022",562,574,92500,0,null,92500,12,null,"5270003",0,true,"RINI","2023-01-10","13:29:00",null,true,null]
[true,"12-2022",5825,5853,240500,0,null,240500,28,null,"5270001",0,true,"RINI","2023-01-10","13:29:32",null,true,null]
[true,"12-2022",0,20,160500,0,null,160500,20,null,"2070134",0,true,"RINI","2023-01-10","13:51:27",null,true,null]
[true,"12-2022",1065,1072,65000,0,null,65000,7,null,"1010767",0,true,"RINI","2023-01-10","13:51:38",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070058",0,true,"RINI","2023-01-10","13:53:59",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400346",0,true,"RINI","2023-01-10","14:02:35",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6390361",0,false,"RINI","2023-01-10","14:07:50",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6390361",0,false,"RINI","2023-01-10","14:07:50",null,true,null]
[true,"12-2022",1117,1150,227000,0,null,227000,33,null,"1020013",0,true,"RINI","2023-01-10","14:12:39",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070214",0,true,"RINI","2023-01-10","14:13:29",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220302",0,true,"RINI","2023-01-10","14:13:38",null,true,null]
[true,"12-2022",0,15,88000,0,null,88000,15,null,"4240010",0,true,"RINI","2023-01-10","14:18:36",null,true,null]
[true,"12-2022",832,856,172000,0,null,172000,24,null,"2090242",0,true,"RINI","2023-01-10","14:25:05",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"4240154",0,true,"RINI","2023-01-10","14:28:08",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"6380145",0,true,"RINI","2023-01-10","14:29:44",null,true,null]
[true,"12-2022",462,474,72000,0,null,72000,12,null,"6390160",0,true,"RINI","2023-01-10","14:30:49",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6370074",0,true,"RINI","2023-01-10","14:31:00",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"6370107",0,true,"RINI","2023-01-10","14:31:10",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390178",0,true,"RINI","2023-01-10","14:31:24",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010293",0,true,"RINI","2023-01-10","14:37:31",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"6380106",0,true,"RINI","2023-01-10","14:39:02",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040183",0,true,"RINI","2023-01-10","14:40:46",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240069",0,true,"RINI","2023-01-10","14:43:54",null,true,null]
[true,"08-2022",0,26,155200,0,null,165200,26,null,"4240114",0,false,"RINI","2023-01-10","14:56:49",null,true,null]
[true,"09-2022",0,26,155200,0,null,165200,26,null,"4240114",0,false,"RINI","2023-01-10","14:56:49",null,true,null]
[true,"10-2022",0,26,155200,0,null,165200,26,null,"4240114",0,false,"RINI","2023-01-10","14:56:49",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390423",0,true,"RINI","2023-01-10","15:09:11",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060008",0,true,"RINI","2023-01-10","15:16:27",null,true,null]
[true,"12-2022",0,35,162500,0,null,162500,35,null,"6380051",0,true,"RINI","2023-01-10","15:20:24",null,true,null]
[true,"12-2022",0,45,323000,0,null,323000,45,null,"4220094",0,true,"RINI","2023-01-11","08:25:29",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220490",0,true,"RINI","2023-01-11","08:25:40",null,true,null]
[true,"12-2022",0,30,135000,0,null,135000,30,null,"2070200",0,true,"RINI","2023-01-11","08:25:51",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070074",0,true,"RINI","2023-01-11","08:26:05",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370063",0,true,"RINI","2023-01-11","08:33:48",null,true,null]
[true,"11-2022",0,22,143000,0,null,153000,22,null,"6390038",0,true,"RINI","2023-01-11","08:38:42",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6390038",0,false,"RINI","2023-01-11","08:38:42",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010665",0,true,"RINI","2023-01-11","08:51:35",null,true,null]
[true,"12-2022",863,904,291000,0,null,291000,41,null,"4220573",0,true,"RINI","2023-01-11","08:56:40",null,true,null]
[true,"12-2022",520,528,58000,0,null,58000,8,null,"5300004",0,true,"RINI","2023-01-11","08:57:38",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390184",0,true,"RINI","2023-01-11","08:59:02",null,true,null]
[true,"12-2022",2658,2677,121000,0,null,121000,19,null,"6390050",0,true,"RINI","2023-01-11","09:01:04",null,true,null]
[true,"11-2022",0,30,260500,0,null,270500,30,null,"2070071",0,true,"RINI","2023-01-11","09:05:47",null,true,null]
[true,"12-2022",0,30,260500,0,null,260500,30,null,"2070071",0,false,"RINI","2023-01-11","09:05:47",null,true,null]
[true,"11-2022",0,10,75500,0,null,85500,10,null,"2070055",0,true,"RINI","2023-01-11","09:06:06",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2070055",0,false,"RINI","2023-01-11","09:06:06",null,true,null]
[true,"11-2022",1886,1891,75500,0,null,85500,5,null,"2090191",0,true,"RINI","2023-01-11","09:06:24",null,true,null]
[true,"12-2022",1891,1912,170500,0,null,170500,21,null,"2090191",0,false,"RINI","2023-01-11","09:06:24",null,true,null]
[true,"11-2022",0,35,265000,0,null,275000,35,null,"2100014",0,true,"RINI","2023-01-11","09:07:59",null,true,null]
[true,"12-2022",0,35,265000,0,null,265000,35,null,"2100014",0,false,"RINI","2023-01-11","09:07:59",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060004",0,true,"RINI","2023-01-11","09:11:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390362",0,true,"RINI","2023-01-11","09:13:16",null,true,null]
[true,"12-2022",408,423,93000,0,null,93000,15,null,"2090203",0,true,"RINI","2023-01-11","09:13:54",null,true,null]
[true,"12-2022",194,206,72000,0,null,72000,12,null,"2090038",0,true,"RINI","2023-01-11","09:14:07",null,true,null]
[true,"12-2022",0,23,136600,0,null,136600,23,null,"4230027",0,true,"RINI","2023-01-11","09:24:04",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390317",0,true,"RINI","2023-01-11","09:24:56",null,true,null]
[true,"12-2022",1313,1351,267000,0,null,267000,38,null,"6360030",0,true,"RINI","2023-01-11","09:29:08",null,true,null]
[true,"12-2022",0,30,260500,0,null,260500,30,null,"3170052",0,true,"RINI","2023-01-11","09:30:59",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"5300087",0,true,"RINI","2023-01-11","09:32:05",null,true,null]
[true,"12-2022",0,21,170500,0,null,170500,21,null,"1010686",0,true,"RINI","2023-01-11","09:34:21",null,true,null]
[true,"12-2022",0,15,88000,0,null,88000,15,null,"6380039",0,true,"RINI","2023-01-11","09:34:29",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1010531",0,true,"RINI","2023-01-11","09:35:44",null,true,null]
[true,"12-2022",676,699,150500,0,null,150500,23,null,"6390026",0,true,"RINI","2023-01-11","09:37:16",null,true,null]
[true,"12-2022",1244,1281,259000,0,null,259000,37,null,"4220471",0,true,"RINI","2023-01-11","09:49:53",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6370125",0,true,"RINI","2023-01-11","09:53:35",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1050089",0,true,"RINI","2023-01-11","09:55:40",null,true,null]
[true,"12-2022",3601,3673,743500,0,null,743500,72,null,"5270042",0,true,"RINI","2023-01-11","09:57:55",null,true,null]
[true,"12-2022",799,816,107000,0,null,107000,17,null,"4210085",0,true,"RINI","2023-01-11","10:01:25",null,true,null]
[true,"12-2022",3842,3859,107000,0,null,107000,17,null,"4210086",0,true,"RINI","2023-01-11","10:01:54",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"4220759",0,true,"RINI","2023-01-11","10:04:56",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"4220759",0,false,"RINI","2023-01-11","10:04:56",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4220759",0,false,"RINI","2023-01-11","10:04:56",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390387",0,true,"RINI","2023-01-11","10:10:33",null,true,null]
[true,"03-2022",447,461,35890,7000,null,56390,14,null,"7420059",3500,true,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"04-2022",461,478,44620,7000,null,65120,17,null,"7420059",3500,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"05-2022",478,506,82454,7000,null,102954,28,null,"7420059",3500,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"06-2022",506,518,30070,7000,null,50570,12,null,"7420059",3500,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"07-2022",518,544,75178,7000,null,95678,26,null,"7420059",3500,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"08-2022",544,559,93000,0,null,103000,15,null,"7420059",0,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"09-2022",559,574,93000,0,null,103000,15,null,"7420059",0,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"10-2022",574,591,107000,0,null,117000,17,null,"7420059",0,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"11-2022",591,612,135500,0,null,145500,21,null,"7420059",0,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"12-2022",612,629,107000,0,null,107000,17,null,"7420059",0,false,"RINI","2023-01-11","10:14:33",null,true,null]
[true,"12-2022",2620,2635,93000,0,null,93000,15,null,"1010039",0,true,"RINI","2023-01-11","10:28:08",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400636",0,true,"RINI","2023-01-11","10:29:17",null,true,null]
[true,"12-2022",0,10,40000,0,null,40000,10,null,"2080124",0,true,"RINI","2023-01-11","10:30:04",null,true,null]
[true,"12-2022",1548,1556,58000,0,null,58000,8,null,"2100035",0,true,"RINI","2023-01-11","10:30:56",null,true,null]
[true,"12-2022",168,170,75500,0,null,75500,2,null,"3190031",0,true,"RINI","2023-01-11","10:31:06",null,true,null]
[true,"10-2022",176,196,128000,0,null,138000,20,null,"7400267",0,true,"RINI","2023-01-11","10:32:25",null,true,null]
[true,"11-2022",196,205,58000,0,null,68000,9,null,"7400267",0,false,"RINI","2023-01-11","10:32:25",null,true,null]
[true,"12-2022",205,212,58000,0,null,58000,7,null,"7400267",0,false,"RINI","2023-01-11","10:32:25",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1040026",0,true,"RINI","2023-01-11","10:33:57",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1040112",0,true,"RINI","2023-01-11","10:34:46",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1040112",0,false,"RINI","2023-01-11","10:34:46",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1010548",0,true,"RINI","2023-01-11","10:35:05",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010548",0,false,"RINI","2023-01-11","10:35:05",null,true,null]
[true,"12-2022",26,46,128000,0,null,128000,20,null,"5260106",0,true,"RINI","2023-01-11","10:36:24",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220303",0,true,"RINI","2023-01-11","10:41:09",null,true,null]
[true,"12-2022",297,307,58000,0,null,58000,10,null,"6380185",0,true,"RINI","2023-01-11","10:45:18",null,true,null]
[true,"12-2022",0,4,58000,0,null,58000,4,null,"6380032",0,true,"RINI","2023-01-11","10:45:28",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"5270011",0,true,"RINI","2023-01-11","10:46:35",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360092",0,true,"RINI","2023-01-11","10:49:53",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"4220213",0,true,"RINI","2023-01-11","10:51:09",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400292",0,true,"RINI","2023-01-11","10:58:43",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400633",0,true,"RINI","2023-01-11","10:59:02",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"4240029",0,true,"RINI","2023-01-11","11:00:15",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"4240029",0,false,"RINI","2023-01-11","11:00:15",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4240029",0,false,"RINI","2023-01-11","11:00:15",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390315",0,true,"RINI","2023-01-11","11:07:56",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090182",0,true,"RINI","2023-01-11","11:09:23",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"1060433",0,true,"RINI","2023-01-11","11:14:32",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1040069",0,true,"RINI","2023-01-11","11:14:58",null,true,null]
[true,"12-2022",608,623,93000,0,null,93000,15,null,"6380200",0,true,"RINI","2023-01-11","11:18:13",null,true,null]
[true,"12-2022",0,15,88000,0,null,88000,15,null,"6390275",0,true,"RINI","2023-01-11","11:27:06",null,true,null]
[true,"12-2022",80,110,203000,0,null,203000,30,null,"1040293",0,true,"RINI","2023-01-11","11:28:02",null,true,null]
[true,"12-2022",2308,2318,58000,0,null,58000,10,null,"2100031",0,true,"RINI","2023-01-11","11:32:05",null,true,null]
[true,"12-2022",814,829,93000,0,null,93000,15,null,"1040110",0,true,"RINI","2023-01-11","11:42:43",null,true,null]
[true,"12-2022",0,12,49000,0,null,49000,12,null,"2090190",0,true,"RINI","2023-01-11","11:42:54",null,true,null]
[true,"12-2022",684,700,100000,0,null,100000,16,null,"1010743",0,true,"RINI","2023-01-11","11:43:19",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2070050",0,true,"RINI","2023-01-11","11:49:12",null,true,null]
[true,"12-2022",32,67,243000,0,null,243000,35,null,"4220981",0,true,"RINI","2023-01-11","12:00:13",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390611",0,true,"RINI","2023-01-11","12:16:06",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1010968",0,true,"RINI","2023-01-11","12:23:41",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010968",0,false,"RINI","2023-01-11","12:23:41",null,true,null]
[true,"12-2022",692,719,230500,0,null,230500,27,null,"3130056",0,true,"RINI","2023-01-11","12:26:31",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010986",0,true,"RINI","2023-01-11","12:38:58",null,true,null]
[true,"12-2022",60,63,75500,0,null,75500,3,null,"1050116",0,true,"RINI","2023-01-11","12:49:52",null,true,null]
[true,"12-2022",4572,4584,92500,0,null,92500,12,null,"3150005",0,true,"RINI","2023-01-11","12:49:59",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"3130024",0,true,"RINI","2023-01-11","12:50:08",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1030065",0,true,"RINI","2023-01-11","12:53:30",null,true,null]
[true,"12-2022",481,504,150500,0,null,150500,23,null,"1010924",0,true,"RINI","2023-01-11","13:07:45",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1060153",0,true,"RINI","2023-01-11","13:16:08",null,true,null]
[true,"12-2022",1497,1574,579000,0,null,579000,77,null,"5260178",0,true,"RINI","2023-01-11","13:41:20",null,true,null]
[true,"12-2022",1318,1382,475000,0,null,475000,64,null,"7400169",0,true,"RINI","2023-01-11","13:46:53",null,true,null]
[true,"12-2022",225,235,58000,0,null,58000,10,null,"1040045",0,true,"RINI","2023-01-11","13:47:45",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"2090283",0,true,"RINI","2023-01-11","14:00:26",null,true,null]
[true,"12-2022",79,89,58000,0,null,58000,10,null,"2090283",0,false,"RINI","2023-01-11","14:00:26",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"5300060",0,true,"RINI","2023-01-11","14:02:18",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5260145",0,true,"RINI","2023-01-11","14:07:33",null,true,null]
[true,"10-2022",0,40,283000,0,null,293000,40,null,"6380228",0,false,"RINI","2023-01-11","14:10:10",null,true,null]
[true,"11-2022",0,40,283000,0,null,293000,40,null,"6380228",0,false,"RINI","2023-01-11","14:10:10",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220256",0,true,"RINI","2023-01-11","14:12:59",null,true,null]
[true,"12-2022",15,36,135500,0,null,135500,21,null,"6390190",0,true,"RINI","2023-01-11","14:25:53",null,true,null]
[true,"12-2022",626,641,93000,0,null,93000,15,null,"7400505",0,true,"RINI","2023-01-11","14:29:59",null,true,null]
[true,"12-2022",1524,1543,152000,0,null,152000,19,null,"2070156",0,true,"RINI","2023-01-11","14:40:08",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"1010126",0,true,"RINI","2023-01-11","14:41:12",null,true,null]
[true,"12-2022",1602,1624,143000,0,null,143000,22,null,"1010035",0,true,"RINI","2023-01-11","14:56:11",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6370164",0,true,"RINI","2023-01-11","15:12:36",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"1010381",0,true,"RINI","2023-01-12","08:11:46",null,true,null]
[true,"12-2022",0,11,65000,0,null,65000,11,null,"1030088",0,true,"RINI","2023-01-12","08:12:44",null,true,null]
[true,"12-2022",813,828,93000,0,null,93000,15,null,"7400577",0,true,"RINI","2023-01-12","08:13:47",null,true,null]
[true,"12-2022",0,20,85000,0,null,85000,20,null,"2070118",0,true,"RINI","2023-01-12","08:15:48",null,true,null]
[true,"12-2022",688,696,58000,0,null,58000,8,null,"4220698",0,true,"RINI","2023-01-12","08:28:22",null,true,null]
[true,"12-2022",510,532,143000,0,null,143000,22,null,"7400128",0,true,"RINI","2023-01-12","08:34:26",null,true,null]
[true,"12-2022",391,407,100000,0,null,100000,16,null,"7400214",0,true,"RINI","2023-01-12","08:37:00",null,true,null]
[true,"12-2022",551,571,128000,0,null,128000,20,null,"7400058",0,true,"RINI","2023-01-12","08:37:11",null,true,null]
[true,"11-2022",421,434,79000,0,null,89000,13,null,"7400426",0,false,"RINI","2023-01-12","08:38:49",null,true,null]
[true,"12-2022",62,65,75500,0,null,75500,3,null,"3170075",0,true,"RINI","2023-01-12","08:39:17",null,true,null]
[true,"12-2022",0,18,143500,0,null,143500,18,null,"4210120",0,true,"RINI","2023-01-12","08:39:26",null,true,null]
[true,"12-2022",51,54,75500,0,null,75500,3,null,"1010604",0,true,"RINI","2023-01-12","08:39:36",null,true,null]
[true,"11-2022",398,420,143000,0,null,153000,22,null,"1020004",0,false,"RINI","2023-01-12","08:42:30",null,true,null]
[true,"12-2022",3338,3348,75500,0,null,75500,10,null,"4210060",0,true,"RINI","2023-01-12","08:45:59",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210061",0,true,"RINI","2023-01-12","08:46:09",null,true,null]
[true,"12-2022",879,918,275000,0,null,275000,39,null,"1010134",0,true,"RINI","2023-01-12","08:47:18",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"2090284",0,true,"RINI","2023-01-12","08:53:00",null,true,null]
[true,"12-2022",348,358,58000,0,null,58000,10,null,"2090284",0,false,"RINI","2023-01-12","08:53:00",null,true,null]
[true,"12-2022",766,785,121000,0,null,121000,19,null,"4220317",0,true,"RINI","2023-01-12","08:54:07",null,true,null]
[true,"12-2022",766,792,173000,0,null,173000,26,null,"6390014",0,true,"RINI","2023-01-12","08:56:39",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6380043",0,true,"RINI","2023-01-12","09:00:03",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1060018",0,true,"RINI","2023-01-12","09:08:54",null,true,null]
[true,"12-2022",704,725,135500,0,null,135500,21,null,"4220690",0,true,"RINI","2023-01-12","09:13:00",null,true,null]
[true,"12-2022",79,139,300000,0,null,300000,60,null,"6380064",0,true,"RINI","2023-01-12","09:20:28",null,true,null]
[true,"12-2022",1039,1057,114000,0,null,114000,18,null,"6390337",0,true,"RINI","2023-01-12","09:23:03",null,true,null]
[true,"11-2022",696,714,114000,0,null,124000,18,null,"7420003",0,false,"RINI","2023-01-12","09:24:06",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390328",0,true,"RINI","2023-01-12","09:24:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1030087",0,true,"RINI","2023-01-12","09:25:47",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3200029",0,true,"RINI","2023-01-12","09:26:28",null,true,null]
[true,"12-2022",7705,7755,490500,0,null,490500,50,null,"5270051",0,true,"RINI","2023-01-12","09:26:38",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"3130018",0,true,"RINI","2023-01-12","09:27:00",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3130086",0,true,"RINI","2023-01-12","09:27:10",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"1060151",0,true,"RINI","2023-01-12","09:29:34",null,true,null]
[true,"12-2022",1439,1478,275000,0,null,275000,39,null,"7400056",0,true,"RINI","2023-01-12","09:30:04",null,true,null]
[true,"12-2022",12,18,58000,0,null,58000,6,null,"4220252",0,true,"RINI","2023-01-12","09:32:42",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010323",0,true,"RINI","2023-01-12","09:35:08",null,true,null]
[true,"12-2022",793,809,100000,0,null,100000,16,null,"4220713",0,true,"RINI","2023-01-12","09:37:16",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4210062",0,true,"RINI","2023-01-12","09:37:43",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390394",0,true,"RINI","2023-01-12","09:38:27",null,true,null]
[true,"12-2022",55,72,107000,0,null,107000,17,null,"6390586",0,true,"RINI","2023-01-12","09:38:46",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5260094",0,true,"RINI","2023-01-12","09:50:58",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220705",0,false,"RINI","2023-01-12","09:51:59",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4220705",0,false,"RINI","2023-01-12","09:51:59",null,true,null]
[true,"12-2022",299,303,58000,0,null,58000,4,null,"4220034",0,true,"RINI","2023-01-12","10:06:14",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6370057",0,true,"RINI","2023-01-12","10:08:11",null,true,null]
[true,"12-2022",140,141,75500,0,null,75500,1,null,"3200012",0,true,"RINI","2023-01-12","10:08:24",null,true,null]
[true,"12-2022",384,400,100000,0,null,100000,16,null,"1040203",0,true,"RINI","2023-01-12","10:20:32",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040251",0,true,"RINI","2023-01-12","10:20:40",null,true,null]
[true,"12-2022",595,598,58000,0,null,58000,3,null,"6380079",0,true,"RINI","2023-01-12","10:22:12",null,true,null]
[true,"12-2022",123,145,143000,0,null,143000,22,null,"6380133",0,true,"RINI","2023-01-12","10:22:21",null,true,null]
[true,"12-2022",1219,1249,220000,0,null,220000,30,null,"1010619",0,true,"RINI","2023-01-12","10:23:47",null,true,null]
[true,"12-2022",0,16,110000,0,null,110000,16,null,"1010223",0,true,"RINI","2023-01-12","10:33:53",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400172",0,true,"RINI","2023-01-12","10:34:51",null,true,null]
[true,"12-2022",1726,1755,195500,0,null,195500,29,null,"5260177",0,true,"RINI","2023-01-12","10:38:21",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"4220956",0,true,"RINI","2023-01-12","10:42:59",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"4210052",0,true,"RINI","2023-01-12","10:46:23",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260109",0,true,"RINI","2023-01-12","10:52:44",null,true,null]
[true,"11-2022",0,21,135500,0,null,145500,21,null,"1060305",0,true,"RINI","2023-01-12","10:59:22",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"1060305",0,false,"RINI","2023-01-12","10:59:22",null,true,null]
[true,"12-2022",10,17,58000,0,null,58000,7,null,"2080092",0,true,"RINI","2023-01-12","11:08:37",null,true,null]
[true,"12-2022",324,340,100000,0,null,100000,16,null,"1040038",0,true,"RINI","2023-01-12","11:15:36",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010362",0,true,"RINI","2023-01-12","11:21:38",null,true,null]
[true,"12-2022",217,229,72000,0,null,72000,12,null,"1010646",0,true,"RINI","2023-01-12","11:21:57",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"4240153",0,true,"RINI","2023-01-12","11:25:58",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4240160",0,true,"RINI","2023-01-12","11:26:08",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2070198",0,true,"RINI","2023-01-12","11:36:28",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220595",0,true,"RINI","2023-01-12","11:46:47",null,true,null]
[true,"09-2022",1262,1271,58000,0,null,68000,9,null,"1010621",0,true,"RINI","2023-01-12","11:54:35",null,true,null]
[true,"10-2022",1271,1275,58000,0,null,68000,4,null,"1010621",0,false,"RINI","2023-01-12","11:54:35",null,true,null]
[true,"11-2022",1275,1286,65000,0,null,75000,11,null,"1010621",0,false,"RINI","2023-01-12","11:54:35",null,true,null]
[true,"12-2022",1286,1291,58000,0,null,58000,5,null,"1010621",0,false,"RINI","2023-01-12","11:54:35",null,true,null]
[true,"12-2022",763,768,58000,0,null,58000,5,null,"6380188",0,true,"RINI","2023-01-12","12:02:55",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"1030059",0,true,"RINI","2023-01-12","12:03:10",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1050080",0,true,"RINI","2023-01-12","12:08:02",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"2090226",0,true,"RINI","2023-01-12","12:22:13",null,true,null]
[true,"12-2022",637,662,165500,0,null,165500,25,null,"4220521",0,true,"RINI","2023-01-12","12:56:48",null,true,null]
[true,"12-2022",73,140,499000,0,null,499000,67,null,"4220046",0,true,"RINI","2023-01-12","13:01:54",null,true,null]
[true,"12-2022",469,495,173000,0,null,173000,26,null,"1030142",0,true,"RINI","2023-01-12","13:09:39",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6370037",0,true,"RINI","2023-01-12","13:19:27",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390302",0,true,"RINI","2023-01-12","13:19:45",null,true,null]
[true,"12-2022",521,543,180500,0,null,180500,22,null,"3200017",0,true,"RINI","2023-01-12","13:28:30",null,true,null]
[true,"12-2022",0,13,87500,0,null,87500,13,null,"2070109",0,true,"RINI","2023-01-12","13:28:48",null,true,null]
[true,"12-2022",246,247,58000,0,null,58000,1,null,"2090072",0,true,"RINI","2023-01-12","13:29:21",null,true,null]
[true,"12-2022",0,36,329500,0,null,329500,36,null,"2090141",0,true,"RINI","2023-01-12","13:29:37",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1011005",0,true,"RINI","2023-01-12","13:32:46",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"6390404",0,true,"RINI","2023-01-12","13:56:32",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"6390215",0,true,"RINI","2023-01-12","13:56:41",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"6390403",0,true,"RINI","2023-01-12","13:56:52",null,true,null]
[true,"12-2022",880,930,363000,0,null,363000,50,null,"6390565",0,true,"RINI","2023-01-12","14:00:05",null,true,null]
[true,"12-2022",483,514,211000,0,null,211000,31,null,"6380282",0,true,"RINI","2023-01-12","14:17:35",null,true,null]
[true,"08-2022",561,585,158000,0,null,168000,24,null,"1010537",0,true,"RINI","2023-01-12","14:25:22",null,true,null]
[true,"09-2022",585,588,58000,0,null,68000,3,null,"1010537",0,false,"RINI","2023-01-12","14:25:22",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"1010537",0,false,"RINI","2023-01-12","14:25:22",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1010537",0,false,"RINI","2023-01-12","14:25:22",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010537",0,false,"RINI","2023-01-12","14:25:22",null,true,null]
[true,"12-2022",2903,2922,121000,0,null,121000,19,null,"2090152",0,true,"RINI","2023-01-12","14:42:06",null,true,null]
[true,"12-2022",1689,1744,403000,0,null,403000,55,null,"1010976",0,true,"RINI","2023-01-12","14:42:57",null,true,null]
[true,"12-2022",4950,4967,107000,0,null,107000,17,null,"1010943",0,true,"RINI","2023-01-12","14:48:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220286",0,true,"RINI","2023-01-12","14:51:25",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040209",0,true,"RINI","2023-01-12","15:00:28",null,true,null]
[true,"04-2022",0,18,47530,7000,null,68030,18,null,"6390507",3500,false,"RINI","2023-01-12","15:12:12",null,true,null]
[true,"05-2022",0,18,47530,7000,null,68030,18,null,"6390507",3500,false,"RINI","2023-01-12","15:12:12",null,true,null]
[true,"12-2022",399,409,58000,0,null,58000,10,null,"4220184",0,true,"RINI","2023-01-12","15:17:24",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010408",0,true,"RINI","2023-01-13","08:00:23",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220277",0,true,"RINI","2023-01-13","08:06:50",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5270007",0,true,"RINI","2023-01-13","08:07:00",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220148",0,true,"RINI","2023-01-13","08:11:59",null,true,null]
[true,"12-2022",364,374,58000,0,null,58000,10,null,"2090195",0,true,"RINI","2023-01-13","08:19:45",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5300118",0,true,"RINI","2023-01-13","08:25:55",null,true,null]
[true,"09-2022",0,10,58000,0,null,68000,10,null,"6380204",0,false,"RINI","2023-01-13","08:26:55",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6380204",0,false,"RINI","2023-01-13","08:26:55",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"6380204",0,false,"RINI","2023-01-13","08:26:55",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400448",0,true,"RINI","2023-01-13","08:29:31",null,true,null]
[true,"12-2022",354,366,72000,0,null,72000,12,null,"7400008",0,true,"RINI","2023-01-13","08:35:21",null,true,null]
[true,"12-2022",808,847,275000,0,null,275000,39,null,"7400615",0,true,"RINI","2023-01-13","08:35:33",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7400607",0,true,"RINI","2023-01-13","08:35:41",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6370027",0,true,"RINI","2023-01-13","08:42:27",null,true,null]
[true,"12-2022",1089,1098,58000,0,null,58000,9,null,"7400566",0,true,"RINI","2023-01-13","08:44:22",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1050093",0,true,"RINI","2023-01-13","08:45:42",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1050093",0,false,"RINI","2023-01-13","08:45:42",null,true,null]
[true,"12-2022",609,631,143000,0,null,143000,22,null,"4220090",0,true,"RINI","2023-01-13","08:47:53",null,true,null]
[true,"10-2022",891,925,235000,0,null,245000,34,null,"4220193",0,false,"RINI","2023-01-13","08:48:40",null,true,null]
[true,"11-2022",934,969,243000,0,null,253000,35,null,"4220193",0,false,"RINI","2023-01-13","08:48:40",null,true,null]
[true,"12-2022",760,794,235000,0,null,235000,34,null,"4220099",0,true,"RINI","2023-01-13","08:49:31",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060196",0,true,"RINI","2023-01-13","08:50:54",null,true,null]
[true,"12-2022",20,22,58000,0,null,58000,2,null,"4220932",0,true,"RINI","2023-01-13","08:51:39",null,true,null]
[true,"12-2022",1265,1272,58000,0,null,58000,7,null,"1030057",0,true,"RINI","2023-01-13","08:53:54",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220540",0,true,"RINI","2023-01-13","08:58:35",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010720",0,true,"RINI","2023-01-13","09:02:32",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1060009",0,true,"RINI","2023-01-13","09:02:50",null,true,null]
[true,"12-2022",1374,1393,132500,0,null,132500,19,null,"5260003",0,true,"RINI","2023-01-13","09:05:12",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220738",0,true,"RINI","2023-01-13","09:06:49",null,true,null]
[true,"12-2022",4060,4070,58000,0,null,58000,10,null,"1040041",0,true,"RINI","2023-01-13","09:12:24",null,true,null]
[true,"12-2022",427,463,251000,0,null,251000,36,null,"4220607",0,true,"RINI","2023-01-13","09:15:56",null,true,null]
[true,"12-2022",506,518,72000,0,null,72000,12,null,"7400529",0,true,"RINI","2023-01-13","09:19:14",null,true,null]
[true,"12-2022",1778,1798,128000,0,null,128000,20,null,"6380107",0,true,"RINI","2023-01-13","09:28:12",null,true,null]
[true,"12-2022",0,20,144000,0,null,144000,20,null,"5300116",0,true,"RINI","2023-01-13","09:31:27",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400025",0,true,"RINI","2023-01-13","09:32:07",null,true,null]
[true,"12-2022",741,774,227000,0,null,227000,33,null,"7400614",0,true,"RINI","2023-01-13","09:42:55",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390402",0,true,"RINI","2023-01-13","09:44:27",null,true,null]
[true,"12-2022",1390,1410,128000,0,null,128000,20,null,"6390072",0,true,"RINI","2023-01-13","09:46:53",null,true,null]
[true,"12-2022",1312,1335,150500,0,null,150500,23,null,"4220152",0,true,"RINI","2023-01-13","09:54:44",null,true,null]
[true,"12-2022",632,644,72000,0,null,72000,12,null,"7400066",0,true,"RINI","2023-01-13","09:55:56",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"6390158",0,true,"RINI","2023-01-13","10:00:20",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390158",0,false,"RINI","2023-01-13","10:00:20",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4240139",0,true,"RINI","2023-01-13","10:01:22",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6380085",0,true,"RINI","2023-01-13","10:02:56",null,true,null]
[true,"12-2022",3525,3532,75500,0,null,75500,7,null,"3200039",0,true,"RINI","2023-01-13","10:05:17",null,true,null]
[true,"12-2022",1237,1259,143000,0,null,143000,22,null,"4220281",0,true,"RINI","2023-01-13","10:06:10",null,true,null]
[true,"12-2022",2295,2309,86000,0,null,86000,14,null,"4220382",0,true,"RINI","2023-01-13","10:06:42",null,true,null]
[true,"12-2022",1299,1318,121000,0,null,121000,19,null,"4220949",0,true,"RINI","2023-01-13","10:06:51",null,true,null]
[true,"12-2022",572,604,219000,0,null,219000,32,null,"7400402",0,true,"RINI","2023-01-13","10:08:26",null,true,null]
[true,"12-2022",728,744,100000,0,null,100000,16,null,"7400165",0,true,"RINI","2023-01-13","10:12:20",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5260173",0,true,"RINI","2023-01-13","10:13:32",null,true,null]
[true,"12-2022",462,497,243000,0,null,243000,35,null,"7400283",0,true,"RINI","2023-01-13","10:13:53",null,true,null]
[true,"12-2022",582,594,72000,0,null,72000,12,null,"4220493",0,true,"RINI","2023-01-13","10:14:57",null,true,null]
[true,"12-2022",0,40,283000,0,null,283000,40,null,"1040266",0,true,"RINI","2023-01-13","10:16:02",null,true,null]
[true,"11-2022",1462,1488,220500,0,null,230500,26,null,"1010675",0,true,"RINI","2023-01-13","10:20:04",null,true,null]
[true,"12-2022",1488,1533,433000,0,null,433000,45,null,"1010675",0,false,"RINI","2023-01-13","10:20:04",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010418",0,true,"RINI","2023-01-13","10:21:57",null,true,null]
[true,"12-2022",1782,1815,227000,0,null,227000,33,null,"6390090",0,true,"RINI","2023-01-13","10:27:56",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390503",0,true,"RINI","2023-01-13","10:34:39",null,true,null]
[true,"12-2022",430,445,93000,0,null,93000,15,null,"1040075",0,true,"RINI","2023-01-13","10:35:29",null,true,null]
[true,"12-2022",5298,5318,128000,0,null,128000,20,null,"1030043",0,true,"RINI","2023-01-13","10:35:40",null,true,null]
[true,"10-2022",837,846,58000,0,null,68000,9,null,"7400361",0,true,"RINI","2023-01-13","10:43:06",null,true,null]
[true,"11-2022",846,860,86000,0,null,96000,14,null,"7400361",0,false,"RINI","2023-01-13","10:43:06",null,true,null]
[true,"12-2022",860,877,107000,0,null,107000,17,null,"7400361",0,false,"RINI","2023-01-13","10:43:06",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390248",0,true,"RINI","2023-01-13","10:44:15",null,true,null]
[true,"12-2022",773,798,210500,0,null,210500,25,null,"2090066",0,true,"RINI","2023-01-13","10:45:08",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1050033",0,true,"RINI","2023-01-13","10:50:53",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1050033",0,false,"RINI","2023-01-13","10:50:53",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070186",0,true,"RINI","2023-01-13","11:00:04",null,true,null]
[true,"12-2022",1030,1055,165500,0,null,165500,25,null,"4220362",0,true,"RINI","2023-01-13","11:06:23",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"5300051",0,true,"RINI","2023-01-13","11:08:46",null,true,null]
[true,"12-2022",1225,1258,295000,0,null,295000,33,null,"2070160",0,true,"RINI","2023-01-13","11:11:46",null,true,null]
[true,"12-2022",4247,4267,160500,0,null,160500,20,null,"3160010",0,true,"RINI","2023-01-13","11:11:57",null,true,null]
[true,"12-2022",1055,1215,1755500,0,null,1755500,160,null,"1010984",0,true,"RINI","2023-01-13","11:13:07",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1060156",0,true,"RINI","2023-01-13","11:15:36",null,true,null]
[true,"12-2022",6748,6778,203000,0,null,203000,30,null,"1050003",0,true,"RINI","2023-01-13","11:21:41",null,true,null]
[true,"11-2022",817,861,315000,0,null,325000,44,null,"7400137",0,false,"RINI","2023-01-13","11:41:04",null,true,null]
[true,"12-2022",1391,1435,315000,0,null,315000,44,null,"1010222",0,true,"RINI","2023-01-13","11:42:10",null,true,null]
[true,"12-2022",535,557,143000,0,null,143000,22,null,"4220712",0,true,"RINI","2023-01-13","11:58:37",null,true,null]
[true,"10-2018",0,0,0,7000,null,10500,0,null,"2090061",3500,true,"RINI","2023-01-13","13:00:30",null,true,null]
[true,"12-2022",44,58,86000,0,null,86000,14,null,"2090046",0,true,"RINI","2023-01-13","13:39:51",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5300029",0,true,"RINI","2023-01-13","14:07:10",null,true,null]
[true,"12-2022",614,624,58000,0,null,58000,10,null,"4240141",0,true,"RINI","2023-01-13","14:22:05",null,true,null]
[true,"11-2022",1639,1684,323000,0,null,333000,45,null,"7400562",0,true,"RINI","2023-01-13","14:24:18",null,true,null]
[true,"12-2022",1684,1723,275000,0,null,275000,39,null,"7400562",0,false,"RINI","2023-01-13","14:24:18",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"5260067",0,true,"RINI","2023-01-13","14:29:03",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400342",0,true,"RINI","2023-01-13","14:29:42",null,true,null]
[true,"11-2022",1051,1070,121000,0,null,131000,19,null,"7400584",0,false,"RINI","2023-01-13","14:31:06",null,true,null]
[true,"12-2022",486,503,107000,0,null,107000,17,null,"6390011",0,true,"RINI","2023-01-13","14:31:47",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390453",0,true,"RINI","2023-01-13","14:31:56",null,true,null]
[true,"12-2022",322,335,76000,0,null,76000,13,null,"7400078",0,true,"RINI","2023-01-13","14:37:22",null,true,null]
[true,"12-2022",426,439,79000,0,null,79000,13,null,"7400413",0,true,"RINI","2023-01-13","14:46:51",null,true,null]
[true,"12-2022",325,335,65000,0,null,65000,10,null,"2080018",0,true,"RINI","2023-01-13","14:54:33",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6360029",0,false,"RINI","2023-01-13","15:07:28",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"6360029",0,false,"RINI","2023-01-13","15:07:28",null,true,null]
[true,"11-2022",1269,1309,283000,0,null,293000,40,null,"1030053",0,false,"RINI","2023-01-13","15:08:30",null,true,null]
[true,"12-2022",423,439,110000,0,null,110000,16,null,"2070147",0,true,"RINI","2023-01-13","15:15:10",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010703",0,true,"RINI","2023-01-13","15:15:48",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220271",0,true,"RINI","2023-01-14","08:56:53",null,true,null]
[true,"12-2022",1090,1125,243000,0,null,243000,35,null,"1010469",0,true,"RINI","2023-01-14","08:59:31",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060360",0,true,"RINI","2023-01-14","09:01:51",null,true,null]
[true,"12-2022",1450,1506,411000,0,null,411000,56,null,"6390300",0,true,"RINI","2023-01-14","09:04:31",null,true,null]
[true,"11-2022",1696,1726,203000,0,null,213000,30,null,"4220895",0,false,"RINI","2023-01-14","09:05:50",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1020035",0,true,"RINI","2023-01-14","09:09:56",null,true,null]
[true,"12-2022",537,548,65000,0,null,65000,11,null,"4220351",0,true,"RINI","2023-01-14","09:10:46",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220659",0,true,"RINI","2023-01-14","09:11:22",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1030163",0,true,"RINI","2023-01-14","09:12:06",null,true,null]
[true,"12-2022",353,369,100000,0,null,100000,16,null,"1010127",0,true,"RINI","2023-01-14","09:16:47",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010309",0,true,"RINI","2023-01-14","09:17:02",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010881",0,true,"RINI","2023-01-14","09:25:01",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5260115",0,true,"RINI","2023-01-14","09:31:22",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6370055",0,true,"RINI","2023-01-14","09:33:44",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1050126",0,true,"RINI","2023-01-14","09:45:42",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2090004",0,true,"RINI","2023-01-14","09:46:05",null,true,null]
[true,"12-2022",610,620,58000,0,null,58000,10,null,"2100056",0,true,"RINI","2023-01-14","09:50:13",null,true,null]
[true,"12-2022",415,435,118000,0,null,118000,20,null,"6390401",0,true,"RINI","2023-01-14","09:55:47",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1030095",0,true,"RINI","2023-01-14","09:56:25",null,true,null]
[true,"12-2022",0,35,243000,0,null,243000,35,null,"4220077",0,true,"RINI","2023-01-14","09:57:57",null,true,null]
[true,"11-2022",2625,2678,387000,0,null,397000,53,null,"1010167",0,false,"RINI","2023-01-14","09:59:03",null,true,null]
[true,"12-2022",804,833,195500,0,null,195500,29,null,"4220568",0,true,"RINI","2023-01-14","10:04:57",null,true,null]
[true,"12-2022",0,21,124200,0,null,124200,21,null,"5270036",0,true,"RINI","2023-01-14","10:05:33",null,true,null]
[true,"12-2022",1042,1068,187200,0,null,187200,26,null,"1030011",0,true,"RINI","2023-01-14","10:07:02",null,true,null]
[true,"12-2022",647,683,251000,0,null,251000,36,null,"7400238",0,true,"RINI","2023-01-14","10:10:24",null,true,null]
[true,"12-2022",5941,5970,250500,0,null,250500,29,null,"1050109",0,true,"RINI","2023-01-14","10:12:15",null,true,null]
[true,"12-2022",0,39,364000,0,null,364000,39,null,"2080079",0,true,"RINI","2023-01-14","10:17:15",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2070025",0,true,"RINI","2023-01-14","10:17:28",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6390002",0,true,"RINI","2023-01-14","10:24:30",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220726",0,true,"RINI","2023-01-14","10:24:44",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6390003",0,true,"RINI","2023-01-14","10:24:53",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"6380264",0,true,"RINI","2023-01-14","10:25:07",null,true,null]
[true,"12-2022",842,852,58000,0,null,58000,10,null,"6390598",0,true,"RINI","2023-01-14","10:25:18",null,true,null]
[true,"12-2022",842,852,58000,0,null,58000,10,null,"6390269",0,true,"RINI","2023-01-14","10:25:30",null,true,null]
[true,"12-2022",10054,10114,605500,0,null,605500,60,null,"2090157",0,true,"RINI","2023-01-14","10:28:47",null,true,null]
[true,"12-2022",6,8,58000,0,null,58000,2,null,"6390457",0,true,"RINI","2023-01-14","10:30:06",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070191",0,true,"RINI","2023-01-14","10:30:16",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"6390334",0,true,"RINI","2023-01-14","10:33:15",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390020",0,true,"RINI","2023-01-14","10:33:59",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010187",0,true,"RINI","2023-01-14","10:37:36",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390570",0,true,"RINI","2023-01-14","10:38:50",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240020",0,true,"RINI","2023-01-14","10:42:50",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3170014",0,true,"RINI","2023-01-14","10:44:06",null,true,null]
[true,"12-2022",6425,6466,319000,0,null,319000,41,null,"3140021",0,true,"RINI","2023-01-14","10:45:02",null,true,null]
[true,"12-2022",194,227,227000,0,null,227000,33,null,"6390280",0,true,"RINI","2023-01-14","10:49:29",null,true,null]
[true,"12-2022",388,402,86000,0,null,86000,14,null,"6360067",0,true,"RINI","2023-01-14","10:51:28",null,true,null]
[true,"12-2022",500,511,65000,0,null,65000,11,null,"4220459",0,true,"RINI","2023-01-14","10:52:12",null,true,null]
[true,"12-2022",466,483,107000,0,null,107000,17,null,"7400610",0,true,"RINI","2023-01-14","10:53:23",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060422",0,true,"RINI","2023-01-14","10:53:41",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010806",0,true,"RINI","2023-01-14","10:55:10",null,true,null]
[true,"12-2022",677,702,165500,0,null,165500,25,null,"2090010",0,true,"RINI","2023-01-14","10:55:52",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220068",0,true,"RINI","2023-01-14","10:56:43",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010676",0,true,"RINI","2023-01-14","11:03:31",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6390438",0,true,"RINI","2023-01-14","11:14:21",null,true,null]
[true,"12-2022",559,574,93000,0,null,93000,15,null,"7400144",0,true,"RINI","2023-01-14","11:18:09",null,true,null]
[true,"12-2022",1666,1684,114000,0,null,114000,18,null,"7400443",0,true,"RINI","2023-01-14","11:27:45",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010387",0,true,"RINI","2023-01-14","11:29:00",null,true,null]
[true,"12-2022",1251,1272,135500,0,null,135500,21,null,"1030024",0,true,"RINI","2023-01-14","11:34:52",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"6390504",0,true,"RINI","2023-01-14","11:41:16",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070007",0,true,"RINI","2023-01-14","11:51:11",null,true,null]
[true,"12-2022",253,262,58000,0,null,58000,9,null,"1030136",0,true,"RINI","2023-01-14","11:52:12",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370117",0,true,"RINI","2023-01-16","07:36:27",null,true,null]
[true,"10-2022",627,650,150500,0,null,160500,23,null,"7420034",0,true,"RINI","2023-01-16","07:45:25",null,true,null]
[true,"11-2022",650,666,100000,0,null,110000,16,null,"7420034",0,false,"RINI","2023-01-16","07:45:25",null,true,null]
[true,"12-2022",666,676,58000,0,null,58000,10,null,"7420034",0,false,"RINI","2023-01-16","07:45:25",null,true,null]
[true,"08-2022",452,492,283000,0,null,293000,40,null,"7420073",0,false,"RINI","2023-01-16","07:49:15",null,true,null]
[true,"09-2022",504,544,283000,0,null,293000,40,null,"7420073",0,false,"RINI","2023-01-16","07:49:15",null,true,null]
[true,"12-2022",870,896,173000,0,null,173000,26,null,"1020033",0,true,"RINI","2023-01-16","07:51:09",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6390311",0,true,"RINI","2023-01-16","07:51:58",null,true,null]
[true,"12-2022",547,562,93000,0,null,93000,15,null,"6390427",0,true,"RINI","2023-01-16","07:52:44",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390267",0,true,"RINI","2023-01-16","07:54:21",null,true,null]
[true,"12-2022",1160,1183,150500,0,null,150500,23,null,"6390016",0,true,"RINI","2023-01-16","08:00:25",null,true,null]
[true,"12-2022",1003,1035,219000,0,null,219000,32,null,"6390580",0,true,"RINI","2023-01-16","08:02:19",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4240022",0,true,"RINI","2023-01-16","08:03:06",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400447",0,true,"RINI","2023-01-16","08:03:42",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400173",0,true,"RINI","2023-01-16","08:04:03",null,true,null]
[true,"12-2022",355,363,40000,0,null,40000,8,null,"7400598",0,true,"RINI","2023-01-16","08:04:15",null,true,null]
[true,"12-2022",343,354,65000,0,null,65000,11,null,"6390454",0,true,"RINI","2023-01-16","08:05:19",null,true,null]
[true,"12-2022",819,838,112000,0,null,112000,19,null,"6390048",0,true,"RINI","2023-01-16","08:05:27",null,true,null]
[true,"12-2022",0,25,149000,0,null,149000,25,null,"6390159",0,true,"RINI","2023-01-16","08:08:06",null,true,null]
[true,"12-2022",0,20,118000,0,null,118000,20,null,"6390348",0,true,"RINI","2023-01-16","08:08:21",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"1060380",0,true,"RINI","2023-01-16","08:11:10",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6380238",0,true,"RINI","2023-01-16","08:12:13",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220377",0,true,"RINI","2023-01-16","08:18:28",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"4220436",0,true,"RINI","2023-01-16","08:19:51",null,true,null]
[true,"12-2022",0,23,164000,0,null,164000,23,null,"4210051",0,true,"RINI","2023-01-16","08:25:38",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4210043",0,true,"RINI","2023-01-16","08:25:47",null,true,null]
[true,"12-2022",43,59,100000,0,null,100000,16,null,"4220194",0,true,"RINI","2023-01-16","08:28:30",null,true,null]
[true,"12-2022",1224,1239,93000,0,null,93000,15,null,"1010962",0,true,"RINI","2023-01-16","08:30:15",null,true,null]
[true,"12-2022",908,943,243000,0,null,243000,35,null,"1010956",0,true,"RINI","2023-01-16","08:31:27",null,true,null]
[true,"12-2022",3742,3913,1331000,0,null,1331000,171,null,"4240120",0,true,"RINI","2023-01-16","08:32:36",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060254",0,true,"RINI","2023-01-16","08:38:48",null,true,null]
[true,"12-2022",846,853,58000,0,null,58000,7,null,"1010098",0,true,"RINI","2023-01-16","08:40:30",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6370141",0,true,"RINI","2023-01-16","08:41:26",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240151",0,true,"RINI","2023-01-16","08:41:59",null,true,null]
[true,"12-2022",1896,1919,150500,0,null,150500,23,null,"1010814",0,true,"RINI","2023-01-16","08:42:32",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"1010902",0,true,"RINI","2023-01-16","08:43:01",null,true,null]
[true,"12-2022",2223,2253,203000,0,null,203000,30,null,"1010120",0,true,"RINI","2023-01-16","08:43:30",null,true,null]
[true,"10-2022",299,314,93000,0,null,103000,15,null,"7400102",0,true,"RINI","2023-01-16","08:47:33",null,true,null]
[true,"11-2022",314,336,143000,0,null,153000,22,null,"7400102",0,false,"RINI","2023-01-16","08:47:33",null,true,null]
[true,"12-2022",336,367,211000,0,null,211000,31,null,"7400102",0,false,"RINI","2023-01-16","08:47:33",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060405",0,true,"RINI","2023-01-16","08:48:51",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"1010693",0,true,"RINI","2023-01-16","08:51:07",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"1010985",0,true,"RINI","2023-01-16","08:51:16",null,true,null]
[true,"12-2022",724,730,58000,0,null,58000,6,null,"1040175",0,true,"RINI","2023-01-16","08:54:41",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220546",0,true,"RINI","2023-01-16","08:55:23",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6370083",0,true,"RINI","2023-01-16","09:06:39",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"4220861",0,false,"RINI","2023-01-16","09:15:09",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220861",0,false,"RINI","2023-01-16","09:15:09",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4220861",0,false,"RINI","2023-01-16","09:15:09",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010316",0,true,"RINI","2023-01-16","09:16:19",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220458",0,true,"RINI","2023-01-16","09:17:00",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010404",0,true,"RINI","2023-01-16","09:21:04",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010264",0,true,"RINI","2023-01-16","09:21:12",null,true,null]
[true,"12-2022",375,392,107000,0,null,107000,17,null,"7400278",0,true,"RINI","2023-01-16","09:22:43",null,true,null]
[true,"12-2022",421,439,114000,0,null,114000,18,null,"7400163",0,true,"RINI","2023-01-16","09:22:52",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6360076",0,true,"RINI","2023-01-16","09:25:36",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"4210029",0,true,"RINI","2023-01-16","09:25:46",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4210109",0,true,"RINI","2023-01-16","09:28:05",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6380152",0,true,"RINI","2023-01-16","09:33:32",null,true,null]
[true,"12-2022",152,155,58000,0,null,58000,3,null,"6380153",0,true,"RINI","2023-01-16","09:33:44",null,true,null]
[true,"12-2022",460,473,79000,0,null,79000,13,null,"7400160",0,true,"RINI","2023-01-16","09:34:55",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220826",0,true,"RINI","2023-01-16","09:35:52",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"4220826",0,false,"RINI","2023-01-16","09:35:52",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220826",0,false,"RINI","2023-01-16","09:35:52",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010823",0,true,"RINI","2023-01-16","09:37:48",null,true,null]
[true,"12-2022",2370,2412,299000,0,null,299000,42,null,"1010815",0,true,"RINI","2023-01-16","09:40:47",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400467",0,true,"RINI","2023-01-16","09:41:28",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3130055",0,true,"RINI","2023-01-16","09:41:38",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220067",0,true,"RINI","2023-01-16","09:43:03",null,true,null]
[true,"12-2022",405,416,65000,0,null,65000,11,null,"6390617",0,true,"RINI","2023-01-16","09:44:01",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4240060",0,true,"RINI","2023-01-16","09:47:08",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"6390102",0,true,"RINI","2023-01-16","09:47:46",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"7400014",0,true,"RINI","2023-01-16","09:48:37",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400014",0,false,"RINI","2023-01-16","09:48:37",null,true,null]
[true,"12-2022",1192,1211,121000,0,null,121000,19,null,"1040273",0,true,"RINI","2023-01-16","09:51:48",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6370015",0,true,"RINI","2023-01-16","09:53:11",null,true,null]
[true,"12-2022",1693,1733,283000,0,null,283000,40,null,"6380211",0,true,"RINI","2023-01-16","09:53:59",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"6390359",0,true,"RINI","2023-01-16","09:55:28",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390384",0,true,"RINI","2023-01-16","09:56:40",null,true,null]
[true,"12-2022",0,35,243000,0,null,243000,35,null,"4210091",0,true,"RINI","2023-01-16","09:57:17",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390116",0,true,"RINI","2023-01-16","09:58:14",null,true,null]
[true,"08-2022",0,19,121000,0,null,131000,19,null,"1060219",0,false,"RINI","2023-01-16","09:59:31",null,true,null]
[true,"09-2022",0,19,121000,0,null,131000,19,null,"1060219",0,false,"RINI","2023-01-16","09:59:31",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060445",0,true,"RINI","2023-01-16","10:02:41",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1050017",0,true,"RINI","2023-01-16","10:06:25",null,true,null]
[true,"12-2022",958,984,173000,0,null,173000,26,null,"4220431",0,true,"RINI","2023-01-16","10:08:25",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6380233",0,true,"RINI","2023-01-16","10:09:33",null,true,null]
[true,"12-2022",885,929,315000,0,null,315000,44,null,"7400236",0,true,"RINI","2023-01-16","10:10:14",null,true,null]
[true,"11-2022",256,267,65000,0,null,75000,11,null,"1030149",0,false,"RINI","2023-01-16","10:14:03",null,true,null]
[true,"12-2022",0,16,126500,0,null,126500,16,null,"1010141",0,true,"RINI","2023-01-16","10:15:02",null,true,null]
[true,"12-2022",0,16,126500,0,null,126500,16,null,"1010574",0,true,"RINI","2023-01-16","10:15:09",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010928",0,true,"RINI","2023-01-16","10:16:27",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"4240082",0,true,"RINI","2023-01-16","10:16:36",null,true,null]
[true,"12-2022",123,129,58000,0,null,58000,6,null,"7400335",0,true,"RINI","2023-01-16","10:18:39",null,true,null]
[true,"12-2022",1786,1828,299000,0,null,299000,42,null,"7400471",0,true,"RINI","2023-01-16","10:19:09",null,true,null]
[true,"12-2022",1081,1099,114000,0,null,114000,18,null,"4220630",0,true,"RINI","2023-01-16","10:22:29",null,true,null]
[true,"12-2022",1437,1467,203000,0,null,203000,30,null,"4220509",0,true,"RINI","2023-01-16","10:22:57",null,true,null]
[true,"12-2022",319,346,180500,0,null,180500,27,null,"4240098",0,true,"RINI","2023-01-16","10:24:21",null,true,null]
[true,"12-2022",658,690,219000,0,null,219000,32,null,"4220978",0,true,"RINI","2023-01-16","10:26:21",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"7400005",0,true,"RINI","2023-01-16","10:30:24",null,true,null]
[true,"11-2022",0,22,143000,0,null,153000,22,null,"6370019",0,true,"RINI","2023-01-16","10:36:32",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6370019",0,false,"RINI","2023-01-16","10:36:32",null,true,null]
[true,"12-2022",0,25,149000,0,null,149000,25,null,"6390279",0,true,"RINI","2023-01-16","10:41:47",null,true,null]
[true,"12-2022",426,447,135500,0,null,135500,21,null,"7400451",0,true,"RINI","2023-01-16","10:43:14",null,true,null]
[true,"12-2022",541,557,100000,0,null,100000,16,null,"6370013",0,true,"RINI","2023-01-16","10:49:23",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5300105",0,true,"RINI","2023-01-16","10:53:41",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370149",0,true,"RINI","2023-01-16","10:58:07",null,true,null]
[true,"11-2022",784,821,259000,0,null,269000,37,null,"7400071",0,false,"RINI","2023-01-16","10:58:59",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"4220985",0,true,"RINI","2023-01-16","10:59:58",null,true,null]
[true,"12-2022",0,6,58000,0,null,58000,6,null,"1040095",0,true,"RINI","2023-01-16","11:01:50",null,true,null]
[true,"12-2022",356,378,143000,0,null,143000,22,null,"4220722",0,true,"RINI","2023-01-16","11:01:58",null,true,null]
[true,"12-2022",746,789,307000,0,null,307000,43,null,"7400304",0,true,"RINI","2023-01-16","11:02:55",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1030135",0,true,"RINI","2023-01-16","11:03:35",null,true,null]
[true,"12-2022",1115,1162,339000,0,null,339000,47,null,"1040039",0,true,"RINI","2023-01-16","11:04:32",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"5270015",0,true,"RINI","2023-01-16","11:05:30",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010289",0,true,"RINI","2023-01-16","11:06:38",null,true,null]
[true,"12-2022",946,973,180500,0,null,180500,27,null,"4220663",0,true,"RINI","2023-01-16","11:07:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400026",0,true,"RINI","2023-01-16","11:08:18",null,true,null]
[true,"12-2022",459,492,227000,0,null,227000,33,null,"7400311",0,true,"RINI","2023-01-16","11:09:21",null,true,null]
[true,"10-2022",20,28,58000,0,null,68000,8,null,"6390620",0,false,"RINI","2023-01-16","11:11:02",null,true,null]
[true,"12-2022",821,867,331000,0,null,331000,46,null,"7400071",0,true,"RINI","2023-01-16","11:13:19",null,true,null]
[true,"12-2022",361,365,58000,0,null,58000,4,null,"6390111",0,true,"RINI","2023-01-16","11:14:39",null,true,null]
[true,"12-2022",103,113,58000,0,null,58000,10,null,"6380173",0,true,"RINI","2023-01-16","11:14:48",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"4220040",0,false,"RINI","2023-01-16","11:16:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6380148",0,true,"RINI","2023-01-16","11:19:59",null,true,null]
[true,"12-2022",876,896,128000,0,null,128000,20,null,"1010242",0,true,"RINI","2023-01-16","11:20:38",null,true,null]
[true,"12-2022",830,858,188000,0,null,188000,28,null,"4220817",0,true,"RINI","2023-01-16","11:21:20",null,true,null]
[true,"12-2022",488,492,58000,0,null,58000,4,null,"5260111",0,true,"RINI","2023-01-16","11:21:50",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"6390281",0,true,"RINI","2023-01-16","11:24:29",null,true,null]
[true,"12-2022",2813,2873,443000,0,null,443000,60,null,"1010361",0,true,"RINI","2023-01-16","11:28:23",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220373",0,true,"RINI","2023-01-16","11:28:54",null,true,null]
[true,"12-2022",720,759,275000,0,null,275000,39,null,"1040144",0,true,"RINI","2023-01-16","11:29:33",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"4210001",0,true,"RINI","2023-01-16","11:31:12",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"4210002",0,true,"RINI","2023-01-16","11:31:21",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210154",0,true,"RINI","2023-01-16","11:31:30",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1010419",0,true,"RINI","2023-01-16","11:36:26",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"1060047",0,true,"RINI","2023-01-16","11:37:25",null,true,null]
[true,"12-2022",19,35,100000,0,null,100000,16,null,"6390001",0,true,"RINI","2023-01-16","11:42:09",null,true,null]
[true,"12-2022",61,108,339000,0,null,339000,47,null,"6390620",0,true,"RINI","2023-01-16","11:43:24",null,true,null]
[true,"07-2022",0,26,75178,7000,null,95678,26,null,"4240170",3500,false,"RINI","2023-01-16","11:45:16",null,true,null]
[true,"08-2022",0,26,173000,0,null,183000,26,null,"4240170",0,false,"RINI","2023-01-16","11:45:16",null,true,null]
[true,"09-2022",0,26,173000,0,null,183000,26,null,"4240170",0,false,"RINI","2023-01-16","11:45:16",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"6390392",0,false,"RINI","2023-01-16","11:48:46",null,true,null]
[true,"12-2022",953,993,375500,0,null,375500,40,null,"3130004",0,true,"RINI","2023-01-16","11:49:53",null,true,null]
[true,"12-2022",1063,1103,283000,0,null,283000,40,null,"1010680",0,true,"RINI","2023-01-16","11:51:26",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060393",0,true,"RINI","2023-01-16","11:52:48",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1010314",0,true,"RINI","2023-01-16","12:05:44",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010314",0,false,"RINI","2023-01-16","12:05:44",null,true,null]
[true,"12-2022",1416,1429,87500,0,null,87500,13,null,"6370126",0,true,"RINI","2023-01-16","12:14:42",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6370159",0,true,"RINI","2023-01-16","12:14:52",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4210049",0,true,"RINI","2023-01-16","12:23:07",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240174",0,true,"RINI","2023-01-16","12:40:38",null,true,null]
[true,"11-2022",0,29,195500,0,null,205500,29,null,"4240058",0,false,"RINI","2023-01-16","12:41:17",null,true,null]
[true,"12-2022",1123,1161,267000,0,null,267000,38,null,"2090062",0,true,"RINI","2023-01-16","12:51:20",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1060144",0,true,"RINI","2023-01-16","12:59:02",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390625",0,true,"RINI","2023-01-16","13:17:33",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2080039",0,true,"RINI","2023-01-16","13:27:13",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"6380135",0,true,"RINI","2023-01-16","13:28:14",null,true,null]
[true,"12-2022",953,979,173000,0,null,173000,26,null,"6390055",0,true,"RINI","2023-01-16","13:45:45",null,true,null]
[true,"12-2022",673,689,100000,0,null,100000,16,null,"2070054",0,true,"RINI","2023-01-16","13:47:06",null,true,null]
[true,"12-2022",0,20,160500,0,null,160500,20,null,"2090156",0,true,"RINI","2023-01-16","13:48:03",null,true,null]
[true,"12-2022",2212,2221,75500,0,null,75500,9,null,"1010694",0,true,"RINI","2023-01-16","13:48:12",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2070150",0,true,"RINI","2023-01-16","13:48:20",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2080104",0,true,"RINI","2023-01-16","13:48:46",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2080028",0,true,"RINI","2023-01-16","13:48:55",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"1010257",0,true,"RINI","2023-01-16","13:53:06",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220259",0,true,"RINI","2023-01-16","13:53:17",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"7400011",0,false,"RINI","2023-01-16","13:56:37",null,true,null]
[true,"12-2022",2107,2128,135500,0,null,135500,21,null,"4220612",0,true,"RINI","2023-01-16","13:57:42",null,true,null]
[true,"12-2022",93,115,143000,0,null,143000,22,null,"6380275",0,true,"RINI","2023-01-16","14:00:05",null,true,null]
[true,"12-2022",9871,9909,267000,0,null,267000,38,null,"6380033",0,true,"RINI","2023-01-16","14:00:14",null,true,null]
[true,"12-2022",35,72,259000,0,null,259000,37,null,"6380276",0,true,"RINI","2023-01-16","14:00:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400228",0,true,"RINI","2023-01-16","14:02:30",null,true,null]
[true,"12-2022",23,33,58000,0,null,58000,10,null,"4220869",0,true,"RINI","2023-01-16","14:03:16",null,true,null]
[true,"12-2022",216,242,173000,0,null,173000,26,null,"4220868",0,true,"RINI","2023-01-16","14:03:41",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5260170",0,true,"RINI","2023-01-16","14:04:39",null,true,null]
[true,"11-2022",0,36,251000,0,null,261000,36,null,"1040078",0,false,"RINI","2023-01-16","14:05:22",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1060193",0,true,"RINI","2023-01-16","14:06:03",null,true,null]
[true,"04-2022",925,955,89730,7000,null,110230,30,null,"4220574",3500,true,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"05-2022",977,1025,177030,7000,null,197530,48,null,"4220574",3500,false,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"06-2022",1025,1074,181880,7000,null,202380,49,null,"4220574",3500,false,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"07-2022",1074,1113,133380,7000,null,153880,39,null,"4220574",3500,false,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"08-2022",1163,1193,203000,0,null,213000,30,null,"4220574",0,false,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"09-2022",1271,1306,243000,0,null,253000,35,null,"4220574",0,false,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"10-2022",1342,1382,283000,0,null,293000,40,null,"4220574",0,false,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"11-2022",1395,1435,283000,0,null,293000,40,null,"4220574",0,false,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"12-2022",1435,1485,363000,0,null,363000,50,null,"4220574",0,false,"RINI","2023-01-16","14:08:39",null,true,null]
[true,"12-2022",533,550,107000,0,null,107000,17,null,"4220735",0,true,"RINI","2023-01-16","14:11:43",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6390422",0,true,"RINI","2023-01-16","14:14:54",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1010571",0,true,"RINI","2023-01-16","14:24:00",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"4220455",0,false,"RINI","2023-01-16","14:25:06",null,true,null]
[true,"12-2022",217,220,58000,0,null,58000,3,null,"7400092",0,true,"RINI","2023-01-16","14:26:05",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1060082",0,true,"RINI","2023-01-16","14:34:35",null,true,null]
[true,"12-2022",661,684,150500,0,null,150500,23,null,"4220790",0,true,"RINI","2023-01-16","14:39:24",null,true,null]
[true,"12-2022",0,22,130400,0,null,130400,22,null,"5300103",0,true,"RINI","2023-01-16","14:54:16",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240126",0,true,"RINI","2023-01-16","14:58:34",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1010096",0,true,"RINI","2023-01-16","15:09:57",null,true,null]
[true,"12-2022",1054,1109,403000,0,null,403000,55,null,"2110009",0,true,"RINI","2023-01-16","15:16:15",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1060200",0,true,"RINI","2023-01-17","07:58:47",null,true,null]
[true,"12-2022",1050,1070,128000,0,null,128000,20,null,"6390512",0,true,"RINI","2023-01-17","08:01:55",null,true,null]
[true,"12-2022",0,30,220000,0,null,220000,30,null,"4220435",0,true,"RINI","2023-01-17","08:02:26",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"4210048",0,true,"RINI","2023-01-17","08:05:00",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"4210139",0,true,"RINI","2023-01-17","08:05:56",null,true,null]
[true,"12-2022",7775,8033,1389000,0,null,1389000,258,null,"1010101",0,true,"RINI","2023-01-17","08:06:31",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4230028",0,true,"RINI","2023-01-17","08:08:37",null,true,null]
[true,"11-2022",1044,1074,220000,0,null,230000,30,null,"5260169",0,true,"RINI","2023-01-17","08:09:46",null,true,null]
[true,"12-2022",1074,1113,301000,0,null,301000,39,null,"5260169",0,false,"RINI","2023-01-17","08:09:46",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6390041",0,true,"RINI","2023-01-17","08:11:09",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6390375",0,true,"RINI","2023-01-17","08:11:17",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1060223",0,true,"RINI","2023-01-17","08:14:14",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010661",0,true,"RINI","2023-01-17","08:17:09",null,true,null]
[true,"12-2022",1494,1508,86000,0,null,86000,14,null,"6390367",0,true,"RINI","2023-01-17","08:18:13",null,true,null]
[true,"12-2022",947,964,107000,0,null,107000,17,null,"7400416",0,true,"RINI","2023-01-17","08:20:37",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400312",0,true,"RINI","2023-01-17","08:20:47",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220290",0,true,"RINI","2023-01-17","08:21:44",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"1010277",0,true,"RINI","2023-01-17","08:23:17",null,true,null]
[true,"12-2022",436,459,150500,0,null,150500,23,null,"4220297",0,true,"RINI","2023-01-17","08:29:21",null,true,null]
[true,"12-2022",0,20,140000,0,null,140000,20,null,"5260141",0,true,"RINI","2023-01-17","08:32:22",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240103",0,true,"RINI","2023-01-17","08:33:39",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220354",0,true,"RINI","2023-01-17","08:34:30",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6380005",0,true,"RINI","2023-01-17","08:35:05",null,true,null]
[true,"11-2022",809,836,180500,0,null,190500,27,null,"1010955",0,true,"RINI","2023-01-17","08:35:59",null,true,null]
[true,"12-2022",836,865,195500,0,null,195500,29,null,"1010955",0,false,"RINI","2023-01-17","08:35:59",null,true,null]
[true,"12-2022",841,871,203000,0,null,203000,30,null,"6380038",0,true,"RINI","2023-01-17","08:38:57",null,true,null]
[true,"12-2022",35,43,58000,0,null,58000,8,null,"4210160",0,true,"RINI","2023-01-17","08:44:03",null,true,null]
[true,"12-2022",296,304,58000,0,null,58000,8,null,"4220257",0,true,"RINI","2023-01-17","08:48:32",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6330004",0,true,"RINI","2023-01-17","08:50:50",null,true,null]
[true,"11-2022",10,19,58000,0,null,68000,9,null,"6390163",0,true,"RINI","2023-01-17","08:52:12",null,true,null]
[true,"12-2022",19,24,58000,0,null,58000,5,null,"6390163",0,false,"RINI","2023-01-17","08:52:12",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2090136",0,true,"RINI","2023-01-17","08:55:10",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"1060085",0,true,"RINI","2023-01-17","08:56:26",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090251",0,true,"RINI","2023-01-17","08:59:10",null,true,null]
[true,"12-2022",0,36,329500,0,null,329500,36,null,"3180010",0,true,"RINI","2023-01-17","09:00:51",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"6360061",0,true,"RINI","2023-01-17","09:04:04",null,true,null]
[true,"12-2022",290,296,58000,0,null,58000,6,null,"4220908",0,true,"RINI","2023-01-17","09:04:48",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3190049",0,true,"RINI","2023-01-17","09:05:40",null,true,null]
[true,"12-2022",0,20,118000,0,null,118000,20,null,"1060155",0,true,"RINI","2023-01-17","09:05:50",null,true,null]
[true,"12-2022",951,977,173000,0,null,173000,26,null,"1010020",0,true,"RINI","2023-01-17","09:07:03",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"6390238",0,true,"RINI","2023-01-17","09:13:08",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"6390238",0,false,"RINI","2023-01-17","09:13:08",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6390238",0,false,"RINI","2023-01-17","09:13:08",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"2090012",0,true,"RINI","2023-01-17","09:14:15",null,true,null]
[true,"11-2022",0,13,79000,0,null,89000,13,null,"4210018",0,true,"RINI","2023-01-17","09:15:41",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"4210018",0,false,"RINI","2023-01-17","09:15:41",null,true,null]
[true,"11-2022",217,309,476000,0,null,486000,92,null,"1011040",0,true,"RINI","2023-01-17","09:16:52",null,true,null]
[true,"12-2022",309,432,646500,0,null,646500,123,null,"1011040",0,false,"RINI","2023-01-17","09:16:52",null,true,null]
[true,"12-2022",9300,9348,347000,0,null,347000,48,null,"1050028",0,true,"RINI","2023-01-17","09:18:36",null,true,null]
[true,"12-2022",850,887,259000,0,null,259000,37,null,"1050066",0,true,"RINI","2023-01-17","09:19:17",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"2090270",0,true,"RINI","2023-01-17","09:19:30",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1060214",0,true,"RINI","2023-01-17","09:22:06",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060372",0,true,"RINI","2023-01-17","09:22:18",null,true,null]
[true,"12-2022",5649,5813,872000,0,null,872000,164,null,"1050023",0,true,"RINI","2023-01-17","09:22:35",null,true,null]
[true,"12-2022",103,106,75500,0,null,75500,3,null,"3160018",0,true,"RINI","2023-01-17","09:28:03",null,true,null]
[true,"12-2022",0,30,220000,0,null,220000,30,null,"3160024",0,true,"RINI","2023-01-17","09:28:14",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"2080016",0,true,"RINI","2023-01-17","09:37:59",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"1010305",0,true,"RINI","2023-01-17","09:39:22",null,true,null]
[true,"08-2022",0,17,107000,0,null,117000,17,null,"4210158",0,true,"RINI","2023-01-17","09:43:59",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"4210158",0,false,"RINI","2023-01-17","09:43:59",null,true,null]
[true,"10-2022",0,17,107000,0,null,117000,17,null,"4210158",0,false,"RINI","2023-01-17","09:43:59",null,true,null]
[true,"11-2022",0,17,107000,0,null,117000,17,null,"4210158",0,false,"RINI","2023-01-17","09:43:59",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4210158",0,false,"RINI","2023-01-17","09:43:59",null,true,null]
[true,"12-2022",5904,6134,2560500,0,null,2560500,230,null,"5280001",0,true,"RINI","2023-01-17","09:51:51",null,true,null]
[true,"12-2022",0,34,235000,0,null,235000,34,null,"6340016",0,true,"RINI","2023-01-17","09:52:03",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"2090256",0,true,"RINI","2023-01-17","09:52:36",null,true,null]
[true,"12-2022",520,542,143000,0,null,143000,22,null,"7400197",0,true,"RINI","2023-01-17","09:57:52",null,true,null]
[true,"12-2022",1057,1084,180500,0,null,180500,27,null,"6390631",0,true,"RINI","2023-01-17","10:00:19",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010485",0,true,"RINI","2023-01-17","10:04:47",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010480",0,true,"RINI","2023-01-17","10:04:59",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"1010479",0,true,"RINI","2023-01-17","10:05:19",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010478",0,true,"RINI","2023-01-17","10:05:31",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1010472",0,true,"RINI","2023-01-17","10:05:42",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010471",0,true,"RINI","2023-01-17","10:05:54",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1010470",0,true,"RINI","2023-01-17","10:06:14",null,true,null]
[true,"12-2022",0,50,363000,0,null,363000,50,null,"1010135",0,true,"RINI","2023-01-17","10:06:27",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010142",0,true,"RINI","2023-01-17","10:06:48",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2070065",0,true,"RINI","2023-01-17","10:11:16",null,true,null]
[true,"12-2022",0,17,135000,0,null,135000,17,null,"3130066",0,true,"RINI","2023-01-17","10:11:31",null,true,null]
[true,"12-2022",5328,5362,256000,0,null,256000,34,null,"3140028",0,true,"RINI","2023-01-17","10:11:46",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2070120",0,true,"RINI","2023-01-17","10:11:57",null,true,null]
[true,"12-2022",3080,3117,259000,0,null,259000,37,null,"2070097",0,true,"RINI","2023-01-17","10:12:14",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2070192",0,true,"RINI","2023-01-17","10:12:26",null,true,null]
[true,"12-2022",0,10,40000,0,null,40000,10,null,"5260139",0,true,"RINI","2023-01-17","10:14:34",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5300088",0,true,"RINI","2023-01-17","10:15:10",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"2090282",0,true,"RINI","2023-01-17","10:24:47",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2090282",0,false,"RINI","2023-01-17","10:24:47",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2090187",0,true,"RINI","2023-01-17","10:28:00",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2090067",0,true,"RINI","2023-01-17","10:28:14",null,true,null]
[true,"12-2022",0,20,160500,0,null,160500,20,null,"2090068",0,true,"RINI","2023-01-17","10:28:23",null,true,null]
[true,"12-2022",0,40,375500,0,null,375500,40,null,"2090005",0,true,"RINI","2023-01-17","10:28:32",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3170038",0,true,"RINI","2023-01-17","10:28:40",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3170037",0,true,"RINI","2023-01-17","10:28:50",null,true,null]
[true,"12-2022",1859,1890,211000,0,null,211000,31,null,"4220889",0,true,"RINI","2023-01-17","10:31:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4210008",0,true,"RINI","2023-01-17","10:32:26",null,true,null]
[true,"12-2022",627,630,58000,0,null,58000,3,null,"6390247",0,true,"RINI","2023-01-17","10:40:49",null,true,null]
[true,"12-2022",366,377,65000,0,null,65000,11,null,"4220360",0,true,"RINI","2023-01-17","10:46:03",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1011004",0,true,"RINI","2023-01-17","10:46:20",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220357",0,true,"RINI","2023-01-17","10:46:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1040114",0,true,"RINI","2023-01-17","10:47:50",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2070119",0,true,"RINI","2023-01-17","10:55:37",null,true,null]
[true,"12-2022",0,17,135000,0,null,135000,17,null,"1010777",0,true,"RINI","2023-01-17","10:55:44",null,true,null]
[true,"12-2022",634,659,165500,0,null,165500,25,null,"4230015",0,true,"RINI","2023-01-17","10:56:52",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"4220140",0,true,"RINI","2023-01-17","10:58:48",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220140",0,false,"RINI","2023-01-17","10:58:48",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220952",0,true,"RINI","2023-01-17","11:01:02",null,true,null]
[true,"12-2022",1247,1284,259000,0,null,259000,37,null,"5260032",0,true,"RINI","2023-01-17","11:01:38",null,true,null]
[true,"12-2022",502,507,58000,0,null,58000,5,null,"4220719",0,true,"RINI","2023-01-17","11:07:43",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1060414",0,true,"RINI","2023-01-17","11:16:01",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"1060101",0,true,"RINI","2023-01-17","11:16:09",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220072",0,true,"RINI","2023-01-17","11:17:43",null,true,null]
[true,"12-2022",1534,1545,65000,0,null,65000,11,null,"2080056",0,true,"RINI","2023-01-17","11:22:24",null,true,null]
[true,"11-2022",907,931,158000,0,null,168000,24,null,"4220613",0,false,"RINI","2023-01-17","11:25:19",null,true,null]
[true,"12-2022",943,967,158000,0,null,158000,24,null,"4220613",0,true,"RINI","2023-01-17","11:25:40",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1010494",0,true,"RINI","2023-01-17","11:31:28",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070023",0,true,"RINI","2023-01-17","11:32:26",null,true,null]
[true,"12-2022",1259,1269,75500,0,null,75500,10,null,"3180007",0,true,"RINI","2023-01-17","11:32:34",null,true,null]
[true,"12-2022",3286,3296,75500,0,null,75500,10,null,"3180005",0,true,"RINI","2023-01-17","11:32:45",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3180020",0,true,"RINI","2023-01-17","11:33:53",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220834",0,true,"RINI","2023-01-17","11:34:46",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220942",0,true,"RINI","2023-01-17","11:35:32",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220118",0,true,"RINI","2023-01-17","11:35:41",null,true,null]
[true,"12-2022",3961,3996,252000,0,null,252000,35,null,"4240015",0,true,"RINI","2023-01-17","11:39:25",null,true,null]
[true,"12-2022",1638,1715,579000,0,null,579000,77,null,"5260001",0,true,"RINI","2023-01-17","11:39:53",null,true,null]
[true,"12-2022",0,50,400000,0,null,400000,50,null,"7400152",0,true,"RINI","2023-01-17","11:41:30",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"5260149",0,true,"RINI","2023-01-17","11:45:30",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260149",0,false,"RINI","2023-01-17","11:45:30",null,true,null]
[true,"12-2022",3414,3437,150500,0,null,150500,23,null,"4220622",0,true,"RINI","2023-01-17","11:50:07",null,true,null]
[true,"12-2022",55,81,173000,0,null,173000,26,null,"1011007",0,true,"RINI","2023-01-17","11:55:58",null,true,null]
[true,"12-2022",295,315,128000,0,null,128000,20,null,"6390579",0,true,"RINI","2023-01-17","12:12:12",null,true,null]
[true,"12-2022",0,3,58000,0,null,58000,3,null,"1040279",0,true,"RINI","2023-01-17","12:20:27",null,true,null]
[true,"12-2022",640,660,128000,0,null,128000,20,null,"7400155",0,true,"RINI","2023-01-17","12:26:51",null,true,null]
[true,"12-2022",1269,1305,251000,0,null,251000,36,null,"6390564",0,true,"RINI","2023-01-17","12:36:25",null,true,null]
[true,"11-2022",0,28,188000,0,null,198000,28,null,"1020062",0,false,"RINI","2023-01-17","12:52:35",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"5260064",0,true,"RINI","2023-01-17","13:01:40",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260064",0,false,"RINI","2023-01-17","13:01:40",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"1040244",0,true,"RINI","2023-01-17","13:09:44",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5260144",0,true,"RINI","2023-01-17","13:10:54",null,true,null]
[true,"12-2022",0,15,88000,0,null,88000,15,null,"7400308",0,true,"RINI","2023-01-17","13:19:16",null,true,null]
[true,"12-2022",581,608,180500,0,null,180500,27,null,"7400327",0,true,"RINI","2023-01-17","13:19:24",null,true,null]
[true,"12-2022",1039,1075,251000,0,null,251000,36,null,"1030164",0,true,"RINI","2023-01-17","13:19:46",null,true,null]
[true,"12-2022",526,545,121000,0,null,121000,19,null,"1030072",0,true,"RINI","2023-01-17","13:21:40",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390343",0,true,"RINI","2023-01-17","13:22:22",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"1060117",0,true,"RINI","2023-01-17","13:23:30",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060304",0,true,"RINI","2023-01-17","13:24:09",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040163",0,true,"RINI","2023-01-17","13:25:09",null,true,null]
[true,"12-2022",1243,1253,58000,0,null,58000,10,null,"1040242",0,true,"RINI","2023-01-17","13:25:20",null,true,null]
[true,"12-2022",488,504,100000,0,null,100000,16,null,"6390326",0,true,"RINI","2023-01-17","13:26:35",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220311",0,true,"RINI","2023-01-17","13:27:04",null,true,null]
[true,"12-2022",714,732,114000,0,null,114000,18,null,"7400532",0,true,"RINI","2023-01-17","13:27:37",null,true,null]
[true,"10-2022",1556,1573,107000,0,null,117000,17,null,"4220197",0,true,"RINI","2023-01-17","13:32:40",null,true,null]
[true,"11-2022",1573,1590,107000,0,null,117000,17,null,"4220197",0,false,"RINI","2023-01-17","13:32:40",null,true,null]
[true,"12-2022",1590,1610,128000,0,null,128000,20,null,"4220197",0,false,"RINI","2023-01-17","13:32:40",null,true,null]
[true,"12-2022",0,29,208800,0,null,208800,29,null,"3160033",0,true,"RINI","2023-01-17","13:39:49",null,true,null]
[true,"12-2022",1309,1314,58000,0,null,58000,5,null,"1010706",0,true,"RINI","2023-01-17","13:43:56",null,true,null]
[true,"11-2022",798,825,180500,0,null,190500,27,null,"2080049",0,true,"RINI","2023-01-17","13:44:48",null,true,null]
[true,"12-2022",825,864,275000,0,null,275000,39,null,"2080049",0,false,"RINI","2023-01-17","13:44:48",null,true,null]
[true,"12-2022",0,30,135000,0,null,135000,30,null,"1010407",0,true,"RINI","2023-01-17","13:45:56",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"1050060",0,true,"RINI","2023-01-17","13:46:06",null,true,null]
[true,"12-2022",667,692,165500,0,null,165500,25,null,"4220266",0,true,"RINI","2023-01-17","13:50:28",null,true,null]
[true,"12-2022",222,229,58000,0,null,58000,7,null,"4220899",0,true,"RINI","2023-01-17","13:50:37",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010626",0,true,"RINI","2023-01-17","13:53:43",null,true,null]
[true,"12-2022",0,30,220000,0,null,220000,30,null,"1010782",0,true,"RINI","2023-01-17","13:54:35",null,true,null]
[true,"12-2022",698,713,93000,0,null,93000,15,null,"1010639",0,true,"RINI","2023-01-17","13:54:43",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"6390447",0,true,"RINI","2023-01-17","13:56:04",null,true,null]
[true,"12-2022",0,29,195500,0,null,195500,29,null,"1060121",0,true,"RINI","2023-01-17","13:58:11",null,true,null]
[true,"12-2022",697,729,219000,0,null,219000,32,null,"4220501",0,true,"RINI","2023-01-17","13:59:28",null,true,null]
[true,"12-2022",85,94,58000,0,null,58000,9,null,"5270056",0,true,"RINI","2023-01-17","14:00:31",null,true,null]
[true,"12-2022",0,15,88000,0,null,88000,15,null,"4220253",0,true,"RINI","2023-01-17","14:03:04",null,true,null]
[true,"12-2022",856,892,251000,0,null,251000,36,null,"1010186",0,true,"RINI","2023-01-17","14:06:27",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400271",0,true,"RINI","2023-01-17","14:08:34",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4210130",0,true,"RINI","2023-01-17","14:10:10",null,true,null]
[true,"12-2022",1035,1061,173000,0,null,173000,26,null,"7420099",0,true,"RINI","2023-01-17","14:14:39",null,true,null]
[true,"11-2022",0,17,107000,0,null,117000,17,null,"1060435",0,true,"RINI","2023-01-17","14:15:36",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060435",0,false,"RINI","2023-01-17","14:15:36",null,true,null]
[true,"10-2022",1176,1206,203000,0,null,213000,30,null,"7420033",0,false,"RINI","2023-01-17","14:17:23",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1010647",0,true,"RINI","2023-01-17","14:17:55",null,true,null]
[true,"12-2022",1005,1029,158000,0,null,158000,24,null,"7400590",0,true,"RINI","2023-01-17","14:20:30",null,true,null]
[true,"12-2022",351,370,121000,0,null,121000,19,null,"7400224",0,true,"RINI","2023-01-17","14:24:35",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220550",0,true,"RINI","2023-01-17","14:25:55",null,true,null]
[true,"12-2022",70,73,58000,0,null,58000,3,null,"1011033",0,true,"RINI","2023-01-17","14:28:42",null,true,null]
[true,"12-2022",735,763,188000,0,null,188000,28,null,"1010890",0,true,"RINI","2023-01-17","14:28:52",null,true,null]
[true,"12-2022",243,263,85000,0,null,85000,20,null,"7400141",0,true,"RINI","2023-01-17","14:36:18",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"4220102",0,true,"RINI","2023-01-17","14:40:19",null,true,null]
[true,"11-2022",6687,6723,251000,0,null,261000,36,null,"1010311",0,false,"RINI","2023-01-17","14:44:07",null,true,null]
[true,"12-2022",1189,1244,403000,0,null,403000,55,null,"7400110",0,true,"RINI","2023-01-17","14:48:43",null,true,null]
[true,"12-2022",0,20,85000,0,null,85000,20,null,"7400387",0,true,"RINI","2023-01-17","14:48:57",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1010449",0,true,"RINI","2023-01-17","14:51:55",null,true,null]
[true,"12-2022",600,627,196000,0,null,196000,27,null,"1010681",0,true,"RINI","2023-01-17","14:52:53",null,true,null]
[true,"12-2022",326,344,114000,0,null,114000,18,null,"7400242",0,true,"RINI","2023-01-17","15:06:07",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060088",0,true,"RINI","2023-01-18","08:02:15",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1060059",0,true,"RINI","2023-01-18","08:02:25",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4220559",0,true,"RINI","2023-01-18","08:08:27",null,true,null]
[true,"12-2022",385,404,121000,0,null,121000,19,null,"7400204",0,true,"RINI","2023-01-18","08:13:34",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220871",0,true,"RINI","2023-01-18","08:14:54",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1060237",0,true,"RINI","2023-01-18","08:15:58",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1060330",0,true,"RINI","2023-01-18","08:21:15",null,true,null]
[true,"12-2022",54,87,227000,0,null,227000,33,null,"1050140",0,true,"RINI","2023-01-18","08:22:22",null,true,null]
[true,"12-2022",659,683,158000,0,null,158000,24,null,"1010399",0,true,"RINI","2023-01-18","08:23:27",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220151",0,true,"RINI","2023-01-18","08:24:21",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220061",0,true,"RINI","2023-01-18","08:24:36",null,true,null]
[true,"12-2022",2910,2930,128000,0,null,128000,20,null,"4220577",0,true,"RINI","2023-01-18","08:25:47",null,true,null]
[true,"12-2022",1222,1246,158000,0,null,158000,24,null,"1010827",0,true,"RINI","2023-01-18","08:28:18",null,true,null]
[true,"12-2022",0,34,235000,0,null,235000,34,null,"1030027",0,true,"RINI","2023-01-18","08:29:04",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370097",0,true,"RINI","2023-01-18","08:30:15",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1050035",0,true,"RINI","2023-01-18","08:31:09",null,true,null]
[true,"12-2022",0,16,110000,0,null,110000,16,null,"1060062",0,true,"RINI","2023-01-18","08:31:45",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060076",0,true,"RINI","2023-01-18","08:31:52",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220243",0,true,"RINI","2023-01-18","08:33:24",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1050074",0,true,"RINI","2023-01-18","08:33:32",null,true,null]
[true,"11-2022",927,967,283000,0,null,293000,40,null,"7400180",0,true,"RINI","2023-01-18","08:35:17",null,true,null]
[true,"12-2022",967,1005,267000,0,null,267000,38,null,"7400180",0,false,"RINI","2023-01-18","08:35:17",null,true,null]
[true,"12-2022",1196,1204,40000,0,null,40000,8,null,"4220886",0,true,"RINI","2023-01-18","08:36:18",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220816",0,true,"RINI","2023-01-18","08:36:26",null,true,null]
[true,"12-2022",1280,1320,283000,0,null,283000,40,null,"1010295",0,true,"RINI","2023-01-18","08:38:17",null,true,null]
[true,"12-2022",6022,6044,143000,0,null,143000,22,null,"6390323",0,true,"RINI","2023-01-18","08:39:16",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220967",0,true,"RINI","2023-01-18","08:40:17",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220215",0,true,"RINI","2023-01-18","08:40:24",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220552",0,true,"RINI","2023-01-18","08:42:32",null,true,null]
[true,"12-2022",4250,4258,58000,0,null,58000,8,null,"6380015",0,true,"RINI","2023-01-18","08:45:15",null,true,null]
[true,"12-2022",957,983,173000,0,null,173000,26,null,"1011006",0,true,"RINI","2023-01-18","08:47:52",null,true,null]
[true,"12-2022",0,15,62500,0,null,62500,15,null,"5260151",0,true,"RINI","2023-01-18","08:48:43",null,true,null]
[true,"12-2022",1272,1297,110000,0,null,110000,25,null,"5260185",0,true,"RINI","2023-01-18","08:48:52",null,true,null]
[true,"12-2022",212,221,58000,0,null,58000,9,null,"5260022",0,true,"RINI","2023-01-18","08:49:00",null,true,null]
[true,"12-2022",512,527,118000,0,null,118000,15,null,"3190054",0,true,"RINI","2023-01-18","08:49:10",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"5280015",0,true,"RINI","2023-01-18","08:49:21",null,true,null]
[true,"12-2022",4009,4036,180500,0,null,180500,27,null,"6390419",0,true,"RINI","2023-01-18","08:52:05",null,true,null]
[true,"12-2022",233,248,93000,0,null,93000,15,null,"6390246",0,true,"RINI","2023-01-18","08:52:57",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"7400356",0,true,"RINI","2023-01-18","08:53:46",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400356",0,false,"RINI","2023-01-18","08:53:46",null,true,null]
[true,"12-2022",897,925,167600,0,null,167600,28,null,"7420093",0,true,"RINI","2023-01-18","08:54:36",null,true,null]
[true,"12-2022",414,429,93000,0,null,93000,15,null,"7400441",0,true,"RINI","2023-01-18","08:56:39",null,true,null]
[true,"12-2022",2432,2452,128000,0,null,128000,20,null,"7400329",0,true,"RINI","2023-01-18","08:57:19",null,true,null]
[true,"12-2022",0,20,85000,0,null,85000,20,null,"1040107",0,true,"RINI","2023-01-18","08:57:57",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1010386",0,true,"RINI","2023-01-18","08:58:43",null,true,null]
[true,"12-2022",1435,1463,188000,0,null,188000,28,null,"6380184",0,true,"RINI","2023-01-18","08:59:15",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360038",0,true,"RINI","2023-01-18","09:01:39",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360006",0,true,"RINI","2023-01-18","09:01:48",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"7400037",0,true,"RINI","2023-01-18","09:04:45",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"6380078",0,true,"RINI","2023-01-18","09:09:30",null,true,null]
[true,"11-2022",317,326,58000,0,null,68000,9,null,"7400260",0,true,"RINI","2023-01-18","09:11:56",null,true,null]
[true,"12-2022",326,333,58000,0,null,58000,7,null,"7400260",0,false,"RINI","2023-01-18","09:11:56",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"5300040",0,true,"RINI","2023-01-18","09:13:17",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4220590",0,true,"RINI","2023-01-18","09:16:21",null,true,null]
[true,"12-2022",0,12,70000,0,null,70000,12,null,"1010740",0,true,"RINI","2023-01-18","09:17:57",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010273",0,true,"RINI","2023-01-18","09:24:18",null,true,null]
[true,"12-2022",3177,3947,4205000,0,null,4205000,770,null,"1010211",0,true,"RINI","2023-01-18","09:27:54",null,true,null]
[true,"12-2022",1288,1336,347000,0,null,347000,48,null,"7400019",0,true,"RINI","2023-01-18","09:30:09",null,true,null]
[true,"12-2022",33,57,158000,0,null,158000,24,null,"1010378",0,true,"RINI","2023-01-18","09:31:26",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4220367",0,true,"RINI","2023-01-18","09:32:04",null,true,null]
[true,"12-2022",552,582,203000,0,null,203000,30,null,"7400619",0,true,"RINI","2023-01-18","09:33:18",null,true,null]
[true,"12-2022",354,387,227000,0,null,227000,33,null,"4220950",0,true,"RINI","2023-01-18","09:33:51",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6370152",0,true,"RINI","2023-01-18","09:35:00",null,true,null]
[true,"12-2022",766,791,165500,0,null,165500,25,null,"7400608",0,true,"RINI","2023-01-18","09:35:57",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5260135",0,true,"RINI","2023-01-18","09:36:38",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"6370088",0,true,"RINI","2023-01-18","09:37:08",null,true,null]
[true,"12-2022",556,576,118000,0,null,118000,20,null,"4220027",0,true,"RINI","2023-01-18","09:37:58",null,true,null]
[true,"09-2022",0,23,150500,0,null,160500,23,null,"4240163",0,true,"RINI","2023-01-18","09:43:31",null,true,null]
[true,"10-2022",0,23,150500,0,null,160500,23,null,"4240163",0,false,"RINI","2023-01-18","09:43:31",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4220278",0,true,"RINI","2023-01-18","09:46:02",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"6390316",0,true,"RINI","2023-01-18","09:59:29",null,true,null]
[true,"12-2022",3589,3602,79000,0,null,79000,13,null,"4220602",0,true,"RINI","2023-01-18","10:04:57",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010634",0,true,"RINI","2023-01-18","10:08:02",null,true,null]
[true,"12-2022",910,949,275000,0,null,275000,39,null,"4220668",0,true,"RINI","2023-01-18","10:09:02",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010779",0,true,"RINI","2023-01-18","10:09:25",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"6380062",0,true,"RINI","2023-01-18","10:12:10",null,true,null]
[true,"11-2022",1276,1310,235000,0,null,245000,34,null,"4240035",0,true,"RINI","2023-01-18","10:13:56",null,true,null]
[true,"12-2022",1310,1335,165500,0,null,165500,25,null,"4240035",0,false,"RINI","2023-01-18","10:13:56",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"7400020",0,true,"RINI","2023-01-18","10:15:51",null,true,null]
[true,"12-2022",325,356,272000,0,null,272000,31,null,"2090274",0,true,"RINI","2023-01-18","10:19:03",null,true,null]
[true,"12-2022",6068,6104,329500,0,null,329500,36,null,"1050121",0,true,"RINI","2023-01-18","10:19:12",null,true,null]
[true,"12-2022",0,17,135000,0,null,135000,17,null,"1010616",0,true,"RINI","2023-01-18","10:19:27",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"2070138",0,true,"RINI","2023-01-18","10:19:41",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2080063",0,true,"RINI","2023-01-18","10:19:57",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3130062",0,true,"RINI","2023-01-18","10:20:11",null,true,null]
[true,"12-2022",1285,1308,150500,0,null,150500,23,null,"7400556",0,true,"RINI","2023-01-18","10:22:50",null,true,null]
[true,"12-2022",541,557,100000,0,null,100000,16,null,"7400183",0,true,"RINI","2023-01-18","10:22:59",null,true,null]
[true,"12-2022",5959,5979,128000,0,null,128000,20,null,"1050078",0,true,"RINI","2023-01-18","10:25:12",null,true,null]
[true,"12-2022",710,713,58000,0,null,58000,3,null,"1010345",0,true,"RINI","2023-01-18","10:25:21",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390332",0,true,"RINI","2023-01-18","10:32:17",null,true,null]
[true,"12-2022",251,271,128000,0,null,128000,20,null,"7400111",0,true,"RINI","2023-01-18","10:36:31",null,true,null]
[true,"12-2022",0,12,92500,0,null,92500,12,null,"1010993",0,true,"RINI","2023-01-18","10:37:18",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"7400382",0,true,"RINI","2023-01-18","10:40:20",null,true,null]
[true,"10-2022",280,295,93000,0,null,103000,15,null,"7400382",0,false,"RINI","2023-01-18","10:40:20",null,true,null]
[true,"11-2022",295,305,58000,0,null,68000,10,null,"7400382",0,false,"RINI","2023-01-18","10:40:20",null,true,null]
[true,"12-2022",305,315,58000,0,null,58000,10,null,"7400382",0,false,"RINI","2023-01-18","10:40:20",null,true,null]
[true,"02-2021",26,52,75178,7000,null,95678,26,null,"2090114",3500,true,"RINI","2023-01-18","10:46:56",null,true,null]
[true,"03-2021",0,26,75178,7000,null,95678,26,null,"2090114",3500,false,"RINI","2023-01-18","10:46:56",null,true,null]
[true,"04-2021",0,26,75178,7000,null,95678,26,null,"2090114",3500,false,"RINI","2023-01-18","10:46:56",null,true,null]
[true,"05-2021",0,26,75178,7000,null,95678,26,null,"2090114",3500,false,"RINI","2023-01-18","10:46:56",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6360019",0,true,"RINI","2023-01-18","10:51:24",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"5300036",0,true,"RINI","2023-01-18","10:53:42",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"7400088",0,true,"RINI","2023-01-18","10:58:01",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7400088",0,false,"RINI","2023-01-18","10:58:01",null,true,null]
[true,"12-2022",2276,2290,95000,0,null,95000,14,null,"4220144",0,true,"RINI","2023-01-18","10:59:19",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220208",0,true,"RINI","2023-01-18","10:59:50",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220652",0,true,"RINI","2023-01-18","11:00:00",null,true,null]
[true,"12-2022",1157,1211,536500,0,null,536500,54,null,"1010177",0,true,"RINI","2023-01-18","11:01:56",null,true,null]
[true,"12-2022",4579,4612,247000,0,null,247000,33,null,"3140016",0,true,"RINI","2023-01-18","11:05:10",null,true,null]
[true,"11-2022",567,584,107000,0,null,117000,17,null,"7420026",0,true,"RINI","2023-01-18","11:07:21",null,true,null]
[true,"12-2022",584,594,58000,0,null,58000,10,null,"7420026",0,false,"RINI","2023-01-18","11:07:21",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370140",0,true,"RINI","2023-01-18","11:08:28",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070187",0,true,"RINI","2023-01-18","11:09:11",null,true,null]
[true,"12-2022",2050,2065,93000,0,null,93000,15,null,"6390519",0,true,"RINI","2023-01-18","11:10:29",null,true,null]
[true,"12-2022",474,484,58000,0,null,58000,10,null,"6380192",0,true,"RINI","2023-01-18","11:12:48",null,true,null]
[true,"12-2022",815,832,107000,0,null,107000,17,null,"6370130",0,true,"RINI","2023-01-18","11:19:13",null,true,null]
[true,"12-2022",3212,3245,227000,0,null,227000,33,null,"4240009",0,true,"RINI","2023-01-18","11:29:30",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220175",0,true,"RINI","2023-01-18","11:30:48",null,true,null]
[true,"12-2022",693,704,65000,0,null,65000,11,null,"7400574",0,true,"RINI","2023-01-18","11:31:39",null,true,null]
[true,"12-2022",1008,1024,100000,0,null,100000,16,null,"5260175",0,true,"RINI","2023-01-18","11:31:49",null,true,null]
[true,"12-2022",48,82,235000,0,null,235000,34,null,"1010863",0,true,"RINI","2023-01-18","11:34:13",null,true,null]
[true,"12-2022",46,80,235000,0,null,235000,34,null,"1040090",0,true,"RINI","2023-01-18","11:34:53",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"5280013",0,true,"RINI","2023-01-18","11:35:36",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5280013",0,false,"RINI","2023-01-18","11:35:36",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040053",0,true,"RINI","2023-01-18","11:41:30",null,true,null]
[true,"12-2022",84,88,65000,0,null,65000,4,null,"1050131",0,true,"RINI","2023-01-18","11:42:38",null,true,null]
[true,"12-2022",1071,1109,292000,0,null,292000,38,null,"1050048",0,true,"RINI","2023-01-18","11:45:12",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390220",0,true,"RINI","2023-01-18","11:45:51",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360083",0,true,"RINI","2023-01-18","11:54:23",null,true,null]
[true,"12-2022",745,780,243000,0,null,243000,35,null,"1020003",0,true,"RINI","2023-01-18","11:54:54",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220939",0,true,"RINI","2023-01-18","11:59:05",null,true,null]
[true,"12-2022",3410,3420,58000,0,null,58000,10,null,"1040249",0,true,"RINI","2023-01-18","11:59:54",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"5300042",0,true,"RINI","2023-01-18","12:04:25",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6370162",0,true,"RINI","2023-01-18","12:04:36",null,true,null]
[true,"12-2022",1555,1585,260500,0,null,260500,30,null,"1010103",0,true,"RINI","2023-01-18","12:21:05",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"4210126",0,true,"RINI","2023-01-18","12:21:27",null,true,null]
[true,"12-2022",4071,4126,548000,0,null,548000,55,null,"1010609",0,true,"RINI","2023-01-18","12:23:05",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060115",0,true,"RINI","2023-01-18","12:25:38",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060035",0,true,"RINI","2023-01-18","12:25:48",null,true,null]
[true,"12-2022",3942,3952,58000,0,null,58000,10,null,"1010590",0,true,"RINI","2023-01-18","12:41:32",null,true,null]
[true,"12-2022",567,591,158000,0,null,158000,24,null,"2070038",0,true,"RINI","2023-01-18","12:43:19",null,true,null]
[true,"12-2022",795,831,251000,0,null,251000,36,null,"7420080",0,true,"RINI","2023-01-18","12:44:45",null,true,null]
[true,"12-2022",509,530,135500,0,null,135500,21,null,"6380077",0,true,"RINI","2023-01-18","12:44:55",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"4210015",0,true,"RINI","2023-01-18","12:45:05",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010595",0,true,"RINI","2023-01-18","12:45:15",null,true,null]
[true,"11-2022",667,684,107000,0,null,117000,17,null,"1030115",0,true,"RINI","2023-01-18","12:50:16",null,true,null]
[true,"12-2022",684,709,165500,0,null,165500,25,null,"1030115",0,false,"RINI","2023-01-18","12:50:16",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"1060148",0,true,"RINI","2023-01-18","12:52:50",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4220784",0,true,"RINI","2023-01-18","12:58:16",null,true,null]
[true,"12-2022",1077,1101,158000,0,null,158000,24,null,"6380229",0,true,"RINI","2023-01-18","13:03:53",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060140",0,true,"RINI","2023-01-18","13:04:34",null,true,null]
[true,"12-2022",960,977,117500,0,null,117500,17,null,"5260013",0,true,"RINI","2023-01-18","13:05:32",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260078",0,true,"RINI","2023-01-18","13:06:52",null,true,null]
[true,"12-2022",0,20,160500,0,null,160500,20,null,"2090275",0,true,"RINI","2023-01-18","13:12:05",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"2080023",0,true,"RINI","2023-01-18","13:15:47",null,true,null]
[true,"12-2022",3372,3417,433000,0,null,433000,45,null,"3130017",0,true,"RINI","2023-01-18","13:16:14",null,true,null]
[true,"12-2022",821,846,165500,0,null,165500,25,null,"1010789",0,true,"RINI","2023-01-18","13:16:27",null,true,null]
[true,"12-2022",954,981,230500,0,null,230500,27,null,"1010678",0,true,"RINI","2023-01-18","13:16:42",null,true,null]
[true,"12-2022",586,612,173000,0,null,173000,26,null,"5260056",0,true,"RINI","2023-01-18","13:27:30",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"7420107",0,true,"RINI","2023-01-18","13:28:20",null,true,null]
[true,"12-2022",837,868,211000,0,null,211000,31,null,"7400229",0,true,"RINI","2023-01-18","13:29:02",null,true,null]
[true,"12-2022",0,35,243000,0,null,243000,35,null,"6380252",0,true,"RINI","2023-01-18","13:29:55",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090276",0,true,"RINI","2023-01-18","13:31:31",null,true,null]
[true,"12-2022",10325,10370,355000,0,null,355000,45,null,"1050006",0,true,"RINI","2023-01-18","13:37:02",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220494",0,true,"RINI","2023-01-18","13:48:46",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3160003",0,true,"RINI","2023-01-18","13:49:32",null,true,null]
[true,"12-2022",476,493,135000,0,null,135000,17,null,"3160021",0,true,"RINI","2023-01-18","13:49:40",null,true,null]
[true,"12-2022",1411,1421,75500,0,null,75500,10,null,"6330022",0,true,"RINI","2023-01-18","13:49:48",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1040217",0,true,"RINI","2023-01-18","15:08:21",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040208",0,true,"RINI","2023-01-18","15:08:28",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1040104",0,true,"RINI","2023-01-18","15:08:36",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220498",0,true,"RINI","2023-01-19","08:02:48",null,true,null]
[true,"12-2022",2232,2250,114000,0,null,114000,18,null,"2080081",0,true,"RINI","2023-01-19","08:03:57",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220496",0,true,"RINI","2023-01-19","08:05:13",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"7420079",0,true,"RINI","2023-01-19","08:05:53",null,true,null]
[true,"12-2022",50,74,158000,0,null,158000,24,null,"4220931",0,true,"RINI","2023-01-19","08:09:18",null,true,null]
[true,"12-2022",47,71,158000,0,null,158000,24,null,"1040294",0,true,"RINI","2023-01-19","08:21:44",null,true,null]
[true,"11-2022",199,216,135000,0,null,145000,17,null,"3200016",0,false,"RINI","2023-01-19","08:23:01",null,true,null]
[true,"11-2022",0,50,363000,0,null,373000,50,null,"6390056",0,false,"RINI","2023-01-19","08:23:11",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060185",0,true,"RINI","2023-01-19","08:26:15",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060387",0,true,"RINI","2023-01-19","08:27:07",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"6390225",0,true,"RINI","2023-01-19","08:28:33",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5300020",0,true,"RINI","2023-01-19","08:29:22",null,true,null]
[true,"10-2022",0,26,173000,0,null,183000,26,null,"1060374",0,false,"RINI","2023-01-19","08:30:35",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"1060374",0,false,"RINI","2023-01-19","08:30:35",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220776",0,true,"RINI","2023-01-19","08:37:15",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220958",0,true,"RINI","2023-01-19","08:37:27",null,true,null]
[true,"12-2022",491,518,180500,0,null,180500,27,null,"4220050",0,true,"RINI","2023-01-19","08:44:26",null,true,null]
[true,"11-2022",701,721,128000,0,null,138000,20,null,"7400153",0,true,"RINI","2023-01-19","08:47:40",null,true,null]
[true,"12-2022",721,737,100000,0,null,100000,16,null,"7400153",0,false,"RINI","2023-01-19","08:47:40",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220376",0,true,"RINI","2023-01-19","08:48:52",null,true,null]
[true,"12-2022",706,724,106000,0,null,106000,18,null,"7400212",0,true,"RINI","2023-01-19","08:49:43",null,true,null]
[true,"12-2022",1738,1769,211000,0,null,211000,31,null,"1010033",0,true,"RINI","2023-01-19","08:50:23",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1060013",0,true,"RINI","2023-01-19","08:51:08",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1030070",0,true,"RINI","2023-01-19","08:51:44",null,true,null]
[true,"12-2022",66,75,58000,0,null,58000,9,null,"5310042",0,true,"RINI","2023-01-19","08:52:29",null,true,null]
[true,"12-2022",382,409,180500,0,null,180500,27,null,"7400385",0,true,"RINI","2023-01-19","08:53:02",null,true,null]
[true,"12-2022",766,793,180500,0,null,180500,27,null,"4220463",0,true,"RINI","2023-01-19","08:53:35",null,true,null]
[true,"12-2022",808,839,211000,0,null,211000,31,null,"1040043",0,true,"RINI","2023-01-19","08:54:22",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"5260137",0,true,"RINI","2023-01-19","08:55:20",null,true,null]
[true,"12-2022",45,67,143000,0,null,143000,22,null,"2070030",0,true,"RINI","2023-01-19","08:56:11",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"1060167",0,true,"RINI","2023-01-19","08:56:55",null,true,null]
[true,"12-2022",1037,1062,165500,0,null,165500,25,null,"1010739",0,true,"RINI","2023-01-19","08:58:15",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"2080048",0,true,"RINI","2023-01-19","09:00:22",null,true,null]
[true,"12-2022",577,591,86000,0,null,86000,14,null,"4220168",0,true,"RINI","2023-01-19","09:01:17",null,true,null]
[true,"10-2022",707,735,188000,0,null,198000,28,null,"4220872",0,false,"RINI","2023-01-19","09:02:06",null,true,null]
[true,"11-2022",753,783,203000,0,null,213000,30,null,"4220872",0,false,"RINI","2023-01-19","09:02:06",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010397",0,true,"RINI","2023-01-19","09:04:36",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6390547",0,true,"RINI","2023-01-19","09:06:12",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390037",0,true,"RINI","2023-01-19","09:07:05",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390023",0,true,"RINI","2023-01-19","09:07:13",null,true,null]
[true,"11-2022",69,73,58000,0,null,68000,4,null,"7420014",0,false,"RINI","2023-01-19","09:08:48",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"4240178",0,true,"RINI","2023-01-19","09:15:37",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220466",0,true,"RINI","2023-01-19","09:16:20",null,true,null]
[true,"06-2022",132,152,53350,7000,null,63850,20,null,"5310038",3500,false,"RINI","2023-01-19","09:17:13",null,true,null]
[true,"07-2022",152,180,82454,7000,null,92954,28,null,"5310038",3500,false,"RINI","2023-01-19","09:17:13",null,true,null]
[true,"08-2022",180,205,165500,0,null,165500,25,null,"5310038",0,false,"RINI","2023-01-19","09:17:13",null,true,null]
[true,"09-2022",205,229,158000,0,null,158000,24,null,"5310038",0,false,"RINI","2023-01-19","09:17:13",null,true,null]
[true,"10-2022",229,248,121000,0,null,121000,19,null,"5310038",0,false,"RINI","2023-01-19","09:17:13",null,true,null]
[true,"10-2022",0,24,158000,0,null,168000,24,null,"5300014",0,false,"RINI","2023-01-19","09:18:52",null,true,null]
[true,"11-2022",0,24,158000,0,null,168000,24,null,"5300014",0,false,"RINI","2023-01-19","09:18:52",null,true,null]
[true,"10-2022",0,28,240500,0,null,250500,28,null,"1010785",0,false,"RINI","2023-01-19","09:19:13",null,true,null]
[true,"11-2022",0,28,240500,0,null,250500,28,null,"1010785",0,false,"RINI","2023-01-19","09:19:13",null,true,null]
[true,"12-2022",1747,1781,235000,0,null,235000,34,null,"1010684",0,true,"RINI","2023-01-19","09:20:31",null,true,null]
[true,"12-2022",829,838,75500,0,null,75500,9,null,"3140020",0,true,"RINI","2023-01-19","09:21:15",null,true,null]
[true,"12-2022",2937,2960,150500,0,null,150500,23,null,"6380183",0,true,"RINI","2023-01-19","09:21:49",null,true,null]
[true,"12-2022",40,57,107000,0,null,107000,17,null,"4220416",0,true,"RINI","2023-01-19","09:22:41",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"7400045",0,true,"RINI","2023-01-19","09:24:02",null,true,null]
[true,"12-2022",0,20,140000,0,null,140000,20,null,"4220616",0,true,"RINI","2023-01-19","09:27:45",null,true,null]
[true,"12-2022",4814,4856,299000,0,null,299000,42,null,"7420011",0,true,"RINI","2023-01-19","09:30:57",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7420023",0,true,"RINI","2023-01-19","09:43:18",null,true,null]
[true,"12-2022",841,867,173000,0,null,173000,26,null,"4220137",0,true,"RINI","2023-01-19","09:45:04",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"2070178",0,true,"RINI","2023-01-19","09:46:35",null,true,null]
[true,"12-2022",1818,1879,451000,0,null,451000,61,null,"7400136",0,true,"RINI","2023-01-19","09:48:50",null,true,null]
[true,"12-2022",3313,3339,173000,0,null,173000,26,null,"4230009",0,true,"RINI","2023-01-19","09:52:15",null,true,null]
[true,"12-2022",1418,1458,245000,0,null,245000,40,null,"6390382",0,true,"RINI","2023-01-19","09:58:34",null,true,null]
[true,"11-2022",533,572,275000,0,null,285000,39,null,"7400208",0,false,"RINI","2023-01-19","10:03:02",null,true,null]
[true,"12-2022",186,240,267000,0,null,267000,54,null,"2090003",0,true,"RINI","2023-01-19","10:05:00",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320001",0,true,"RINI","2023-01-19","10:06:05",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320002",0,true,"RINI","2023-01-19","10:06:11",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320003",0,true,"RINI","2023-01-19","10:06:18",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320004",0,true,"RINI","2023-01-19","10:06:25",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320005",0,true,"RINI","2023-01-19","10:06:37",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320006",0,true,"RINI","2023-01-19","10:06:45",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320007",0,true,"RINI","2023-01-19","10:06:52",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320008",0,true,"RINI","2023-01-19","10:07:02",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320009",0,true,"RINI","2023-01-19","10:07:10",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320010",0,true,"RINI","2023-01-19","10:07:17",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320011",0,true,"RINI","2023-01-19","10:07:30",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320012",0,true,"RINI","2023-01-19","10:07:40",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320013",0,true,"RINI","2023-01-19","10:07:53",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320014",0,true,"RINI","2023-01-19","10:08:00",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320015",0,true,"RINI","2023-01-19","10:08:08",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320016",0,true,"RINI","2023-01-19","10:08:16",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320018",0,true,"RINI","2023-01-19","10:08:25",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320020",0,true,"RINI","2023-01-19","10:08:32",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320021",0,true,"RINI","2023-01-19","10:08:41",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320022",0,true,"RINI","2023-01-19","10:08:48",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320023",0,true,"RINI","2023-01-19","10:08:55",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320024",0,true,"RINI","2023-01-19","10:09:02",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320025",0,true,"RINI","2023-01-19","10:09:09",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320026",0,true,"RINI","2023-01-19","10:09:16",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320027",0,true,"RINI","2023-01-19","10:09:23",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320028",0,true,"RINI","2023-01-19","10:09:30",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320029",0,true,"RINI","2023-01-19","10:09:37",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320030",0,true,"RINI","2023-01-19","10:09:44",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320031",0,true,"RINI","2023-01-19","10:09:51",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320032",0,true,"RINI","2023-01-19","10:10:00",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320033",0,true,"RINI","2023-01-19","10:10:09",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320034",0,true,"RINI","2023-01-19","10:10:18",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320035",0,true,"RINI","2023-01-19","10:10:26",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320036",0,true,"RINI","2023-01-19","10:10:33",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320038",0,true,"RINI","2023-01-19","10:10:58",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320039",0,true,"RINI","2023-01-19","10:11:06",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320040",0,true,"RINI","2023-01-19","10:11:13",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320041",0,true,"RINI","2023-01-19","10:11:21",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320042",0,true,"RINI","2023-01-19","10:11:30",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320043",0,true,"RINI","2023-01-19","10:11:38",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320049",0,true,"RINI","2023-01-19","10:11:46",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320050",0,true,"RINI","2023-01-19","10:11:53",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320051",0,true,"RINI","2023-01-19","10:12:00",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320057",0,true,"RINI","2023-01-19","10:12:08",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320058",0,true,"RINI","2023-01-19","10:12:15",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320059",0,true,"RINI","2023-01-19","10:12:24",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320060",0,true,"RINI","2023-01-19","10:12:33",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"5320061",0,true,"RINI","2023-01-19","10:12:39",null,true,null]
[true,"12-2022",192,198,58000,0,null,58000,6,null,"1010588",0,true,"RINI","2023-01-19","10:18:35",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220122",0,true,"RINI","2023-01-19","10:18:41",null,true,null]
[true,"12-2022",332,342,58000,0,null,58000,10,null,"1030125",0,true,"RINI","2023-01-19","10:28:54",null,true,null]
[true,"12-2022",408,426,114000,0,null,114000,18,null,"7400309",0,true,"RINI","2023-01-19","10:31:03",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010585",0,true,"RINI","2023-01-19","10:31:55",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"2070154",0,true,"RINI","2023-01-19","10:33:21",null,true,null]
[true,"11-2022",536,542,58000,0,null,68000,6,null,"6390544",0,false,"RINI","2023-01-19","10:33:38",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1030045",0,true,"RINI","2023-01-19","10:38:58",null,true,null]
[true,"12-2022",0,33,227000,0,null,227000,33,null,"1010088",0,true,"RINI","2023-01-19","10:40:52",null,true,null]
[true,"12-2022",0,40,283000,0,null,283000,40,null,"2090026",0,true,"RINI","2023-01-19","10:41:52",null,true,null]
[true,"12-2022",8987,9022,243000,0,null,243000,35,null,"4220273",0,true,"RINI","2023-01-19","10:42:34",null,true,null]
[true,"12-2022",0,28,125000,0,null,125000,28,null,"1060138",0,true,"RINI","2023-01-19","10:43:35",null,true,null]
[true,"12-2022",0,18,106000,0,null,106000,18,null,"1010363",0,true,"RINI","2023-01-19","10:44:43",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260157",0,true,"RINI","2023-01-19","10:45:20",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060071",0,true,"RINI","2023-01-19","10:46:08",null,true,null]
[true,"11-2022",0,10,65000,0,null,75000,10,null,"4240143",0,true,"RINI","2023-01-19","10:51:56",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"4240143",0,false,"RINI","2023-01-19","10:51:56",null,true,null]
[true,"12-2022",2318,2344,173000,0,null,173000,26,null,"1010710",0,true,"RINI","2023-01-19","10:53:37",null,true,null]
[true,"12-2022",2148,2192,315000,0,null,315000,44,null,"7400377",0,true,"RINI","2023-01-19","10:58:46",null,true,null]
[true,"12-2022",1712,1781,515000,0,null,515000,69,null,"1010724",0,true,"RINI","2023-01-19","10:59:55",null,true,null]
[true,"12-2022",1204,1225,135500,0,null,135500,21,null,"7400345",0,true,"RINI","2023-01-19","11:00:02",null,true,null]
[true,"11-2022",3988,4014,173000,0,null,183000,26,null,"1010748",0,true,"RINI","2023-01-19","11:00:23",null,true,null]
[true,"12-2022",4014,4057,307000,0,null,307000,43,null,"1010748",0,false,"RINI","2023-01-19","11:00:23",null,true,null]
[true,"12-2022",2057,2074,107000,0,null,107000,17,null,"1010865",0,true,"RINI","2023-01-19","11:00:37",null,true,null]
[true,"12-2022",0,19,112000,0,null,112000,19,null,"4210035",0,true,"RINI","2023-01-19","11:02:41",null,true,null]
[true,"12-2022",986,997,65000,0,null,65000,11,null,"4210155",0,true,"RINI","2023-01-19","11:03:27",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390298",0,true,"RINI","2023-01-19","11:05:35",null,true,null]
[true,"12-2022",711,740,195500,0,null,195500,29,null,"7400054",0,true,"RINI","2023-01-19","11:06:23",null,true,null]
[true,"10-2022",930,945,93000,0,null,103000,15,null,"7400210",0,false,"RINI","2023-01-19","11:08:58",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010636",0,true,"RINI","2023-01-19","11:11:51",null,true,null]
[true,"12-2022",437,443,58000,0,null,58000,6,null,"6390511",0,true,"RINI","2023-01-19","11:15:38",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"4220378",0,true,"RINI","2023-01-19","11:18:25",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"4220179",0,true,"RINI","2023-01-19","11:18:38",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010685",0,true,"RINI","2023-01-19","11:21:27",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"2090124",0,true,"RINI","2023-01-19","11:23:26",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"6390161",0,true,"RINI","2023-01-19","11:24:39",null,true,null]
[true,"12-2022",4695,4990,3308000,0,null,3308000,295,null,"2070031",0,true,"RINI","2023-01-19","11:26:05",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060408",0,true,"RINI","2023-01-19","11:27:48",null,true,null]
[true,"12-2022",158,223,483000,0,null,483000,65,null,"4220187",0,true,"RINI","2023-01-19","11:31:33",null,true,null]
[true,"12-2022",1005,1050,323000,0,null,323000,45,null,"7400231",0,true,"RINI","2023-01-19","11:33:11",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1060102",0,true,"RINI","2023-01-19","11:34:01",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060137",0,true,"RINI","2023-01-19","11:35:54",null,true,null]
[true,"12-2022",1293,1310,107000,0,null,107000,17,null,"7400445",0,true,"RINI","2023-01-19","11:39:06",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"4240167",0,false,"RINI","2023-01-19","11:44:07",null,true,null]
[true,"12-2022",1447,1485,267000,0,null,267000,38,null,"4220584",0,true,"RINI","2023-01-19","11:45:17",null,true,null]
[true,"12-2022",2788,2822,235000,0,null,235000,34,null,"1050011",0,true,"RINI","2023-01-19","11:45:57",null,true,null]
[true,"12-2022",952,990,267000,0,null,267000,38,null,"1040164",0,true,"RINI","2023-01-19","11:48:48",null,true,null]
[true,"12-2022",169,172,58000,0,null,58000,3,null,"2090054",0,true,"RINI","2023-01-19","11:55:35",null,true,null]
[true,"12-2022",2319,2340,135500,0,null,135500,21,null,"7400349",0,true,"RINI","2023-01-19","11:56:27",null,true,null]
[true,"12-2022",0,19,121000,0,null,121000,19,null,"7420018",0,true,"RINI","2023-01-19","11:59:03",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220656",0,true,"RINI","2023-01-19","12:00:35",null,true,null]
[true,"12-2022",43,66,150500,0,null,150500,23,null,"4220174",0,true,"RINI","2023-01-19","12:08:01",null,true,null]
[true,"12-2022",383,409,173000,0,null,173000,26,null,"4220487",0,true,"RINI","2023-01-19","12:11:53",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390203",0,true,"RINI","2023-01-19","12:13:58",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070004",0,true,"RINI","2023-01-19","12:15:30",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070145",0,true,"RINI","2023-01-19","12:23:42",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220474",0,false,"RINI","2023-01-19","12:24:35",null,true,null]
[true,"12-2022",601,620,121000,0,null,121000,19,null,"1010179",0,true,"RINI","2023-01-19","12:31:52",null,true,null]
[true,"12-2022",3409,3417,58000,0,null,58000,8,null,"5260010",0,true,"RINI","2023-01-19","12:42:01",null,true,null]
[true,"12-2022",648,671,190500,0,null,190500,23,null,"3170046",0,true,"RINI","2023-01-19","12:44:47",null,true,null]
[true,"12-2022",1710,1774,651500,0,null,651500,64,null,"3170045",0,true,"RINI","2023-01-19","12:45:01",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3190046",0,true,"RINI","2023-01-19","12:45:13",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3150006",0,true,"RINI","2023-01-19","12:45:23",null,true,null]
[true,"11-2022",472,487,88000,0,null,98000,15,null,"1020006",0,false,"RINI","2023-01-19","12:53:01",null,true,null]
[true,"12-2022",982,1001,121000,0,null,121000,19,null,"6390551",0,true,"RINI","2023-01-19","12:59:51",null,true,null]
[true,"11-2022",1934,1949,93000,0,null,103000,15,null,"5260166",0,true,"RINI","2023-01-19","13:07:10",null,true,null]
[true,"12-2022",1949,1978,195500,0,null,195500,29,null,"5260166",0,false,"RINI","2023-01-19","13:07:10",null,true,null]
[true,"12-2022",1557,1583,173000,0,null,173000,26,null,"6370150",0,true,"RINI","2023-01-19","13:16:02",null,true,null]
[true,"12-2022",0,11,65000,0,null,65000,11,null,"1010799",0,true,"RINI","2023-01-19","13:27:46",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220241",0,true,"RINI","2023-01-19","13:32:54",null,true,null]
[true,"12-2022",0,15,118000,0,null,118000,15,null,"5260163",0,true,"RINI","2023-01-19","13:41:31",null,true,null]
[true,"12-2022",0,31,211000,0,null,211000,31,null,"4240023",0,true,"RINI","2023-01-19","13:41:48",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5280029",0,true,"RINI","2023-01-19","13:42:02",null,true,null]
[true,"11-2022",0,18,114000,0,null,124000,18,null,"5300055",0,true,"RINI","2023-01-19","13:45:59",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"5300055",0,false,"RINI","2023-01-19","13:45:59",null,true,null]
[true,"12-2022",614,629,93000,0,null,93000,15,null,"6390368",0,true,"RINI","2023-01-19","13:50:38",null,true,null]
[true,"12-2022",733,764,211000,0,null,211000,31,null,"7400428",0,true,"RINI","2023-01-19","13:51:18",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1010011",0,true,"RINI","2023-01-19","13:55:56",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390197",0,true,"RINI","2023-01-19","13:59:51",null,true,null]
[true,"12-2022",618,655,225500,0,null,225500,37,null,"6390428",0,true,"RINI","2023-01-19","14:00:44",null,true,null]
[true,"12-2022",1125,1165,283000,0,null,283000,40,null,"7420064",0,true,"RINI","2023-01-19","14:02:44",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7420051",0,true,"RINI","2023-01-19","14:04:41",null,true,null]
[true,"12-2022",753,761,58000,0,null,58000,8,null,"1010911",0,true,"RINI","2023-01-19","14:05:48",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1060312",0,true,"RINI","2023-01-19","14:07:58",null,true,null]
[true,"12-2022",0,23,100000,0,null,100000,23,null,"1060274",0,true,"RINI","2023-01-19","14:08:08",null,true,null]
[true,"10-2019",0,12,30070,7000,null,40570,12,null,"5320044",3500,false,"RINI","2023-01-19","14:09:35",null,true,null]
[true,"11-2019",0,12,30070,7000,null,40570,12,null,"5320044",3500,false,"RINI","2023-01-19","14:09:35",null,true,null]
[true,"12-2019",0,12,30070,7000,null,40570,12,null,"5320044",3500,false,"RINI","2023-01-19","14:09:35",null,true,null]
[true,"01-2020",0,12,30070,7000,null,40570,12,null,"5320044",3500,false,"RINI","2023-01-19","14:09:35",null,true,null]
[true,"02-2020",0,12,30070,7000,null,40570,12,null,"5320044",3500,false,"RINI","2023-01-19","14:09:35",null,true,null]
[true,"11-2022",1441,1466,165500,0,null,175500,25,null,"6380103",0,true,"RINI","2023-01-19","14:11:35",null,true,null]
[true,"12-2022",1689,1719,203000,0,null,203000,30,null,"6380103",0,false,"RINI","2023-01-19","14:11:35",null,true,null]
[true,"09-2022",1488,1514,173000,0,null,183000,26,null,"1010666",0,false,"RINI","2023-01-19","14:30:08",null,true,null]
[true,"10-2022",1514,1556,299000,0,null,309000,42,null,"1010666",0,false,"RINI","2023-01-19","14:30:08",null,true,null]
[true,"12-2022",852,881,195500,0,null,195500,29,null,"7400595",0,true,"RINI","2023-01-19","14:31:55",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"5260034",0,true,"RINI","2023-01-19","14:35:42",null,true,null]
[true,"03-2022",0,20,53350,7000,null,73850,20,null,"6390629",3500,false,"RINI","2023-01-19","14:46:21",null,true,null]
[true,"04-2022",0,20,53350,7000,null,73850,20,null,"6390629",3500,false,"RINI","2023-01-19","14:46:21",null,true,null]
[true,"05-2022",0,20,53350,7000,null,73850,20,null,"6390629",3500,false,"RINI","2023-01-19","14:46:21",null,true,null]
[true,"06-2022",0,20,53350,7000,null,73850,20,null,"6390629",3500,false,"RINI","2023-01-19","14:46:21",null,true,null]
[true,"07-2022",0,20,53350,7000,null,73850,20,null,"6390629",3500,false,"RINI","2023-01-19","14:46:21",null,true,null]
[true,"08-2022",0,20,128000,0,null,138000,20,null,"6390629",0,false,"RINI","2023-01-19","14:46:21",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6390629",0,false,"RINI","2023-01-19","14:46:21",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6390629",0,false,"RINI","2023-01-19","14:46:21",null,true,null]
[true,"12-2022",168,174,75500,0,null,75500,6,null,"2090217",0,true,"RINI","2023-01-19","14:49:14",null,true,null]
[true,"12-2022",852,890,267000,0,null,267000,38,null,"4220575",0,true,"RINI","2023-01-19","14:49:58",null,true,null]
[true,"12-2022",796,818,143000,0,null,143000,22,null,"6390377",0,true,"RINI","2023-01-19","14:51:43",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"6390005",0,true,"RINI","2023-01-19","14:51:57",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"4220159",0,false,"RINI","2023-01-19","14:53:41",null,true,null]
[true,"11-2022",0,10,75500,0,null,85500,10,null,"3180001",0,true,"RINI","2023-01-19","14:54:16",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3180001",0,false,"RINI","2023-01-19","14:54:16",null,true,null]
[true,"12-2022",1125,1187,459000,0,null,459000,62,null,"4220672",0,true,"RINI","2023-01-19","14:55:30",null,true,null]
[true,"09-2022",1090,1118,188000,0,null,198000,28,null,"1050064",0,true,"RINI","2023-01-19","15:09:10",null,true,null]
[true,"10-2022",1118,1170,379000,0,null,389000,52,null,"1050064",0,false,"RINI","2023-01-19","15:09:10",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1050064",0,false,"RINI","2023-01-19","15:09:10",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1050064",0,false,"RINI","2023-01-19","15:09:10",null,true,null]
[true,"12-2022",324,338,86000,0,null,86000,14,null,"1030107",0,true,"RINI","2023-01-19","15:10:28",null,true,null]
[true,"12-2022",0,15,62500,0,null,62500,15,null,"6340012",0,true,"RINI","2023-01-19","15:12:10",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010780",0,true,"RINI","2023-01-19","15:21:24",null,true,null]
[true,"12-2022",3109,3138,212000,0,null,212000,29,null,"4220701",0,true,"RINI","2023-01-20","08:00:52",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6370148",0,true,"RINI","2023-01-20","08:02:02",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6370148",0,false,"RINI","2023-01-20","08:02:02",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"1011026",0,true,"RINI","2023-01-20","08:03:33",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"1060342",0,true,"RINI","2023-01-20","08:07:53",null,true,null]
[true,"12-2022",1855,1922,553000,0,null,553000,67,null,"2090228",0,true,"RINI","2023-01-20","08:09:04",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1020022",0,true,"RINI","2023-01-20","08:09:46",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4240148",0,true,"RINI","2023-01-20","08:10:48",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"1010632",0,true,"RINI","2023-01-20","08:11:42",null,true,null]
[true,"12-2022",852,909,419000,0,null,419000,57,null,"7400232",0,true,"RINI","2023-01-20","08:13:00",null,true,null]
[true,"12-2022",1194,1230,251000,0,null,251000,36,null,"1010129",0,true,"RINI","2023-01-20","08:14:24",null,true,null]
[true,"12-2022",280,303,150500,0,null,150500,23,null,"1010912",0,true,"RINI","2023-01-20","08:15:10",null,true,null]
[true,"12-2022",1862,1915,387000,0,null,387000,53,null,"1010983",0,true,"RINI","2023-01-20","08:15:35",null,true,null]
[true,"12-2022",908,940,219000,0,null,219000,32,null,"7400281",0,true,"RINI","2023-01-20","08:16:48",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6390356",0,true,"RINI","2023-01-20","08:17:43",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260019",0,true,"RINI","2023-01-20","08:19:40",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1060278",0,true,"RINI","2023-01-20","08:22:37",null,true,null]
[true,"12-2022",3346,3355,58000,0,null,58000,9,null,"1050072",0,true,"RINI","2023-01-20","08:25:04",null,true,null]
[true,"12-2022",1319,1333,86000,0,null,86000,14,null,"7400353",0,true,"RINI","2023-01-20","08:26:19",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220815",0,true,"RINI","2023-01-20","08:27:05",null,true,null]
[true,"12-2022",0,30,260500,0,null,260500,30,null,"2070019",0,true,"RINI","2023-01-20","08:28:13",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060016",0,true,"RINI","2023-01-20","08:29:11",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1060334",0,true,"RINI","2023-01-20","08:31:49",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"6380197",0,true,"RINI","2023-01-20","08:34:08",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6380197",0,false,"RINI","2023-01-20","08:34:08",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390489",0,true,"RINI","2023-01-20","08:36:00",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1060096",0,true,"RINI","2023-01-20","08:36:41",null,true,null]
[true,"12-2022",689,712,150500,0,null,150500,23,null,"1010521",0,true,"RINI","2023-01-20","08:37:18",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4240135",0,true,"RINI","2023-01-20","08:37:54",null,true,null]
[true,"12-2022",859,888,195500,0,null,195500,29,null,"7400362",0,true,"RINI","2023-01-20","08:38:35",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"4210100",0,true,"RINI","2023-01-20","08:39:51",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220793",0,true,"RINI","2023-01-20","08:43:43",null,true,null]
[true,"12-2022",1083,1093,58000,0,null,58000,10,null,"4220420",0,true,"RINI","2023-01-20","08:43:53",null,true,null]
[true,"12-2022",892,929,341000,0,null,341000,37,null,"3180017",0,true,"RINI","2023-01-20","08:44:50",null,true,null]
[true,"12-2022",0,20,160500,0,null,160500,20,null,"4210119",0,true,"RINI","2023-01-20","08:45:14",null,true,null]
[true,"12-2022",2376,2414,352500,0,null,352500,38,null,"4210151",0,true,"RINI","2023-01-20","08:45:24",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2080029",0,true,"RINI","2023-01-20","08:48:16",null,true,null]
[true,"12-2022",631,651,128000,0,null,128000,20,null,"1040093",0,true,"RINI","2023-01-20","08:49:57",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4240117",0,true,"RINI","2023-01-20","08:50:44",null,true,null]
[true,"12-2022",880,910,203000,0,null,203000,30,null,"1040211",0,true,"RINI","2023-01-20","08:54:14",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390497",0,true,"RINI","2023-01-20","08:56:36",null,true,null]
[true,"12-2022",1002,1030,188000,0,null,188000,28,null,"4220332",0,true,"RINI","2023-01-20","08:57:48",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6360008",0,false,"RINI","2023-01-20","08:58:43",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"6360008",0,false,"RINI","2023-01-20","08:58:43",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4240085",0,true,"RINI","2023-01-20","08:59:54",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210094",0,true,"RINI","2023-01-20","09:01:25",null,true,null]
[true,"12-2022",2810,2821,72500,0,null,72500,11,null,"4210054",0,true,"RINI","2023-01-20","09:01:35",null,true,null]
[true,"12-2022",230,302,539000,0,null,539000,72,null,"4220185",0,true,"RINI","2023-01-20","09:03:39",null,true,null]
[true,"11-2022",0,26,173000,0,null,183000,26,null,"1010526",0,false,"RINI","2023-01-20","09:04:34",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"2070059",0,true,"RINI","2023-01-20","09:05:32",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"6370115",0,true,"RINI","2023-01-20","09:06:15",null,true,null]
[true,"11-2022",615,617,58000,0,null,68000,2,null,"2100037",0,false,"RINI","2023-01-20","09:07:07",null,true,null]
[true,"11-2022",63,64,58000,0,null,68000,1,null,"2100059",0,false,"RINI","2023-01-20","09:07:44",null,true,null]
[true,"12-2022",448,458,58000,0,null,58000,10,null,"1030153",0,true,"RINI","2023-01-20","09:08:29",null,true,null]
[true,"12-2022",0,11,65000,0,null,65000,11,null,"1010259",0,true,"RINI","2023-01-20","09:14:11",null,true,null]
[true,"12-2022",0,10,65000,0,null,65000,10,null,"3160006",0,true,"RINI","2023-01-20","09:14:57",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"1010727",0,true,"RINI","2023-01-20","09:18:09",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090219",0,true,"RINI","2023-01-20","09:19:17",null,true,null]
[true,"12-2022",1991,2006,93000,0,null,93000,15,null,"2090174",0,true,"RINI","2023-01-20","09:19:25",null,true,null]
[true,"12-2022",831,860,195500,0,null,195500,29,null,"4220791",0,true,"RINI","2023-01-20","09:22:33",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220814",0,true,"RINI","2023-01-20","09:23:04",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6390627",0,true,"RINI","2023-01-20","09:23:40",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6390641",0,true,"RINI","2023-01-20","09:24:10",null,true,null]
[true,"12-2022",413,428,93000,0,null,93000,15,null,"1040127",0,true,"RINI","2023-01-20","09:26:03",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1040235",0,true,"RINI","2023-01-20","09:27:32",null,true,null]
[true,"11-2022",2105,2151,364000,0,null,374000,46,null,"1010803",0,false,"RINI","2023-01-20","09:28:25",null,true,null]
[true,"12-2022",1984,1999,93000,0,null,93000,15,null,"4220619",0,true,"RINI","2023-01-20","09:29:41",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4210146",0,true,"RINI","2023-01-20","09:30:41",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220876",0,true,"RINI","2023-01-20","09:35:29",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4210133",0,true,"RINI","2023-01-20","09:36:36",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1060257",0,true,"RINI","2023-01-20","09:38:12",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260153",0,true,"RINI","2023-01-20","09:39:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5260155",0,true,"RINI","2023-01-20","09:39:39",null,true,null]
[true,"12-2022",0,40,283000,0,null,283000,40,null,"4240042",0,true,"RINI","2023-01-20","09:41:12",null,true,null]
[true,"12-2022",1058,1083,165500,0,null,165500,25,null,"1010074",0,true,"RINI","2023-01-20","09:42:41",null,true,null]
[true,"12-2022",547,560,101000,0,null,101000,13,null,"3170080",0,true,"RINI","2023-01-20","09:43:41",null,true,null]
[true,"12-2022",0,40,190000,0,null,190000,40,null,"4220639",0,true,"RINI","2023-01-20","09:43:50",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220831",0,true,"RINI","2023-01-20","09:43:58",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"6390320",0,true,"RINI","2023-01-20","09:45:13",null,true,null]
[true,"12-2022",1125,1146,135500,0,null,135500,21,null,"4230054",0,true,"RINI","2023-01-20","09:50:09",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390619",0,true,"RINI","2023-01-20","09:51:18",null,true,null]
[true,"12-2022",2279,2313,235000,0,null,235000,34,null,"6390216",0,true,"RINI","2023-01-20","09:53:10",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"6390452",0,true,"RINI","2023-01-20","09:53:28",null,true,null]
[true,"12-2022",120,163,307000,0,null,307000,43,null,"2090149",0,true,"RINI","2023-01-20","09:55:26",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"6360024",0,true,"RINI","2023-01-20","09:56:42",null,true,null]
[true,"12-2022",50,75,165500,0,null,165500,25,null,"6390108",0,true,"RINI","2023-01-20","09:59:01",null,true,null]
[true,"12-2022",1090,1162,539000,0,null,539000,72,null,"7400418",0,true,"RINI","2023-01-20","10:00:13",null,true,null]
[true,"12-2022",164,167,58000,0,null,58000,3,null,"7400357",0,true,"RINI","2023-01-20","10:01:06",null,true,null]
[true,"12-2022",1410,1464,395000,0,null,395000,54,null,"7400419",0,true,"RINI","2023-01-20","10:01:15",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5300096",0,true,"RINI","2023-01-20","10:02:56",null,true,null]
[true,"12-2022",1554,1615,451000,0,null,451000,61,null,"4220945",0,true,"RINI","2023-01-20","10:03:12",null,true,null]
[true,"12-2022",538,576,179000,0,null,179000,38,null,"4220977",0,true,"RINI","2023-01-20","10:03:26",null,true,null]
[true,"12-2022",700,712,72000,0,null,72000,12,null,"4220654",0,true,"RINI","2023-01-20","10:04:39",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4220065",0,true,"RINI","2023-01-20","10:05:24",null,true,null]
[true,"12-2022",735,763,188000,0,null,188000,28,null,"1030032",0,true,"RINI","2023-01-20","10:06:00",null,true,null]
[true,"12-2022",10,54,315000,0,null,315000,44,null,"7400634",0,true,"RINI","2023-01-20","10:07:01",null,true,null]
[true,"12-2022",0,28,188000,0,null,188000,28,null,"4210040",0,true,"RINI","2023-01-20","10:07:49",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"5290018",0,true,"RINI","2023-01-20","10:08:29",null,true,null]
[true,"12-2022",513,529,100000,0,null,100000,16,null,"1011029",0,true,"RINI","2023-01-20","10:08:38",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4240075",0,true,"RINI","2023-01-20","10:09:29",null,true,null]
[true,"12-2022",1832,1877,323000,0,null,323000,45,null,"4240095",0,true,"RINI","2023-01-20","10:09:36",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4220448",0,true,"RINI","2023-01-20","10:10:08",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240127",0,true,"RINI","2023-01-20","10:10:17",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220626",0,true,"RINI","2023-01-20","10:11:23",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"5270017",0,true,"RINI","2023-01-20","10:11:52",null,true,null]
[true,"12-2022",593,606,79000,0,null,79000,13,null,"7420088",0,true,"RINI","2023-01-20","10:12:30",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"6390381",0,true,"RINI","2023-01-20","10:12:53",null,true,null]
[true,"12-2022",736,770,235000,0,null,235000,34,null,"4220429",0,true,"RINI","2023-01-20","10:14:07",null,true,null]
[true,"12-2022",1312,1349,259000,0,null,259000,37,null,"1010435",0,true,"RINI","2023-01-20","10:14:51",null,true,null]
[true,"12-2022",22,31,58000,0,null,58000,9,null,"1011037",0,true,"RINI","2023-01-20","10:15:01",null,true,null]
[true,"12-2022",13,16,58000,0,null,58000,3,null,"1011036",0,true,"RINI","2023-01-20","10:15:09",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1011035",0,true,"RINI","2023-01-20","10:15:19",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1011034",0,true,"RINI","2023-01-20","10:15:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090212",0,true,"RINI","2023-01-20","10:17:37",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1010513",0,true,"RINI","2023-01-20","10:22:22",null,true,null]
[true,"12-2022",2016,2035,152000,0,null,152000,19,null,"4210031",0,true,"RINI","2023-01-20","10:23:46",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"4210081",0,true,"RINI","2023-01-20","10:23:55",null,true,null]
[true,"12-2022",509,531,180500,0,null,180500,22,null,"1050120",0,true,"RINI","2023-01-20","10:25:58",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"1060042",0,true,"RINI","2023-01-20","10:28:57",null,true,null]
[true,"12-2022",1598,1640,299000,0,null,299000,42,null,"6390388",0,true,"RINI","2023-01-20","10:30:34",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"6380134",0,false,"RINI","2023-01-20","10:31:41",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"6380134",0,true,"RINI","2023-01-20","10:32:14",null,true,null]
[true,"12-2022",548,554,75500,0,null,75500,6,null,"1010658",0,true,"RINI","2023-01-20","10:32:25",null,true,null]
[true,"12-2022",646,701,548000,0,null,548000,55,null,"1010656",0,true,"RINI","2023-01-20","10:34:04",null,true,null]
[true,"12-2022",2125,2172,456000,0,null,456000,47,null,"1010654",0,true,"RINI","2023-01-20","10:34:15",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2090188",0,true,"RINI","2023-01-20","10:35:54",null,true,null]
[true,"12-2022",0,15,102500,0,null,102500,15,null,"2090273",0,true,"RINI","2023-01-20","10:36:03",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010826",0,true,"RINI","2023-01-20","10:37:04",null,true,null]
[true,"12-2022",539,556,107000,0,null,107000,17,null,"7400067",0,true,"RINI","2023-01-20","10:37:49",null,true,null]
[true,"12-2022",3412,3434,143000,0,null,143000,22,null,"7400166",0,true,"RINI","2023-01-20","10:38:37",null,true,null]
[true,"11-2022",3424,3449,165500,0,null,175500,25,null,"4220225",0,true,"RINI","2023-01-20","10:40:09",null,true,null]
[true,"12-2022",3449,3471,143000,0,null,143000,22,null,"4220225",0,false,"RINI","2023-01-20","10:40:09",null,true,null]
[true,"10-2022",0,14,86000,0,null,96000,14,null,"1040277",0,false,"RINI","2023-01-20","10:42:27",null,true,null]
[true,"11-2022",807,821,86000,0,null,96000,14,null,"1040277",0,false,"RINI","2023-01-20","10:42:27",null,true,null]
[true,"12-2022",813,851,267000,0,null,267000,38,null,"1010359",0,true,"RINI","2023-01-20","10:43:40",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1050015",0,true,"RINI","2023-01-20","10:44:44",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"5260033",0,true,"RINI","2023-01-20","10:45:35",null,true,null]
[true,"10-2022",0,17,107000,0,null,117000,17,null,"4220538",0,false,"RINI","2023-01-20","10:47:09",null,true,null]
[true,"11-2022",0,17,107000,0,null,117000,17,null,"4220538",0,false,"RINI","2023-01-20","10:47:09",null,true,null]
[true,"12-2022",10,41,211000,0,null,211000,31,null,"4220723",0,true,"RINI","2023-01-20","10:48:44",null,true,null]
[true,"12-2022",310,323,79000,0,null,79000,13,null,"7400117",0,true,"RINI","2023-01-20","10:49:22",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070130",0,true,"RINI","2023-01-20","10:50:07",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1040253",0,true,"RINI","2023-01-20","10:51:30",null,true,null]
[true,"12-2022",962,992,203000,0,null,203000,30,null,"1040250",0,true,"RINI","2023-01-20","10:52:09",null,true,null]
[true,"12-2022",1967,1997,203000,0,null,203000,30,null,"1030046",0,true,"RINI","2023-01-20","10:52:18",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"7400300",0,false,"RINI","2023-01-20","10:53:46",null,true,null]
[true,"10-2022",668,671,58000,0,null,68000,3,null,"6380065",0,true,"RINI","2023-01-20","10:54:33",null,true,null]
[true,"11-2022",671,684,76000,0,null,86000,13,null,"6380065",0,false,"RINI","2023-01-20","10:54:33",null,true,null]
[true,"12-2022",684,705,124200,0,null,124200,21,null,"6380065",0,false,"RINI","2023-01-20","10:54:33",null,true,null]
[true,"12-2022",537,548,65000,0,null,65000,11,null,"1010948",0,true,"RINI","2023-01-20","10:55:46",null,true,null]
[true,"12-2022",1626,1646,128000,0,null,128000,20,null,"4220896",0,true,"RINI","2023-01-20","10:56:29",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010565",0,true,"RINI","2023-01-20","10:58:27",null,true,null]
[true,"12-2022",6739,6784,323000,0,null,323000,45,null,"1010311",0,true,"RINI","2023-01-20","10:59:10",null,true,null]
[true,"12-2022",138,141,58000,0,null,58000,3,null,"4220054",0,true,"RINI","2023-01-20","10:59:41",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"7400503",0,true,"RINI","2023-01-20","11:00:20",null,true,null]
[true,"10-2022",338,340,58000,0,null,68000,2,null,"7400617",0,true,"RINI","2023-01-20","11:01:34",null,true,null]
[true,"11-2022",340,348,58000,0,null,68000,8,null,"7400617",0,false,"RINI","2023-01-20","11:01:34",null,true,null]
[true,"12-2022",348,370,143000,0,null,143000,22,null,"7400617",0,false,"RINI","2023-01-20","11:01:34",null,true,null]
[true,"11-2022",1502,1550,347000,0,null,357000,48,null,"7400339",0,false,"RINI","2023-01-20","11:03:38",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390634",0,true,"RINI","2023-01-20","11:04:19",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"6390306",0,true,"RINI","2023-01-20","11:04:29",null,true,null]
[true,"12-2022",1373,1405,219000,0,null,219000,32,null,"1030026",0,true,"RINI","2023-01-20","11:05:44",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4210156",0,true,"RINI","2023-01-20","11:12:47",null,true,null]
[true,"12-2022",828,874,331000,0,null,331000,46,null,"1010561",0,true,"RINI","2023-01-20","11:13:11",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2100048",0,true,"RINI","2023-01-20","11:14:41",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390389",0,true,"RINI","2023-01-20","11:17:35",null,true,null]
[true,"12-2022",780,793,79000,0,null,79000,13,null,"7420022",0,true,"RINI","2023-01-20","11:18:23",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"7420089",0,true,"RINI","2023-01-20","11:18:32",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6380202",0,true,"RINI","2023-01-20","11:20:55",null,true,null]
[true,"12-2022",5956,5988,193000,0,null,193000,32,null,"4210055",0,true,"RINI","2023-01-20","11:21:47",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"4240005",0,true,"RINI","2023-01-20","11:22:53",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4240005",0,false,"RINI","2023-01-20","11:22:53",null,true,null]
[true,"12-2022",1891,1910,121000,0,null,121000,19,null,"4220937",0,true,"RINI","2023-01-20","11:23:59",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360075",0,true,"RINI","2023-01-20","11:24:53",null,true,null]
[true,"12-2022",477,491,86000,0,null,86000,14,null,"2100045",0,true,"RINI","2023-01-20","11:25:21",null,true,null]
[true,"12-2022",766,801,212500,0,null,212500,35,null,"7400496",0,true,"RINI","2023-01-20","11:26:06",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360074",0,true,"RINI","2023-01-20","11:26:57",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360073",0,true,"RINI","2023-01-20","11:27:08",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360072",0,true,"RINI","2023-01-20","11:27:19",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360071",0,true,"RINI","2023-01-20","11:27:30",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360070",0,true,"RINI","2023-01-20","11:27:38",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6360069",0,true,"RINI","2023-01-20","11:27:51",null,true,null]
[true,"12-2022",58,61,75500,0,null,75500,3,null,"2120012",0,true,"RINI","2023-01-20","11:28:02",null,true,null]
[true,"12-2022",5442,5470,240500,0,null,240500,28,null,"3130040",0,true,"RINI","2023-01-20","11:28:12",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"2090058",0,true,"RINI","2023-01-20","11:28:20",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"6380259",0,true,"RINI","2023-01-20","11:32:21",null,true,null]
[true,"12-2022",638,662,158000,0,null,158000,24,null,"4220745",0,true,"RINI","2023-01-20","11:33:09",null,true,null]
[true,"12-2022",530,550,128000,0,null,128000,20,null,"2070131",0,true,"RINI","2023-01-20","11:33:15",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010090",0,true,"RINI","2023-01-20","11:34:39",null,true,null]
[true,"12-2022",0,25,210500,0,null,210500,25,null,"3180011",0,true,"RINI","2023-01-20","11:35:16",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"5300094",0,true,"RINI","2023-01-20","11:35:57",null,true,null]
[true,"12-2022",0,40,310000,0,null,310000,40,null,"1060064",0,true,"RINI","2023-01-20","11:36:33",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1010069",0,true,"RINI","2023-01-20","11:37:07",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010333",0,true,"RINI","2023-01-20","11:37:15",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"6380245",0,true,"RINI","2023-01-20","11:40:37",null,true,null]
[true,"11-2022",1162,1207,323000,0,null,333000,45,null,"4220492",0,true,"RINI","2023-01-20","11:42:58",null,true,null]
[true,"12-2022",1207,1253,331000,0,null,331000,46,null,"4220492",0,false,"RINI","2023-01-20","11:42:58",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"5300098",0,true,"RINI","2023-01-20","11:43:59",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220403",0,true,"RINI","2023-01-20","11:47:09",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5260024",0,true,"RINI","2023-01-20","11:47:46",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390412",0,true,"RINI","2023-01-20","11:48:23",null,true,null]
[true,"12-2022",0,18,114000,0,null,114000,18,null,"1060350",0,true,"RINI","2023-01-20","11:49:04",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5260159",0,true,"RINI","2023-01-20","11:49:59",null,true,null]
[true,"12-2022",0,11,65000,0,null,65000,11,null,"4250006",0,true,"RINI","2023-01-20","11:50:06",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"6390490",0,true,"RINI","2023-01-20","11:56:29",null,true,null]
[true,"12-2022",688,693,65000,0,null,65000,5,null,"2090245",0,true,"RINI","2023-01-20","11:58:51",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390183",0,true,"RINI","2023-01-20","11:59:33",null,true,null]
[true,"12-2022",724,750,173000,0,null,173000,26,null,"6390470",0,true,"RINI","2023-01-20","12:03:06",null,true,null]
[true,"12-2022",820,855,243000,0,null,243000,35,null,"1040113",0,true,"RINI","2023-01-20","12:10:27",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"5290001",0,true,"RINI","2023-01-20","12:41:44",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"5290001",0,false,"RINI","2023-01-20","12:41:44",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5290001",0,false,"RINI","2023-01-20","12:41:44",null,true,null]
[true,"12-2022",556,568,72000,0,null,72000,12,null,"1010980",0,true,"RINI","2023-01-20","13:01:54",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220611",0,true,"RINI","2023-01-20","13:02:35",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"7420111",0,true,"RINI","2023-01-20","13:18:56",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1011001",0,true,"RINI","2023-01-20","13:21:27",null,true,null]
[true,"12-2022",0,13,72000,0,null,72000,13,null,"1040125",0,true,"RINI","2023-01-20","13:21:35",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"1040206",0,true,"RINI","2023-01-20","13:21:42",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390405",0,true,"RINI","2023-01-20","13:23:40",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"5290004",0,true,"RINI","2023-01-20","13:24:43",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"5290004",0,false,"RINI","2023-01-20","13:24:43",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"5290004",0,false,"RINI","2023-01-20","13:24:43",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"5290004",0,false,"RINI","2023-01-20","13:24:43",null,true,null]
[true,"11-2022",3694,3735,291000,0,null,301000,41,null,"5260057",0,false,"RINI","2023-01-20","13:31:32",null,true,null]
[true,"12-2022",0,12,92500,0,null,92500,12,null,"3180009",0,true,"RINI","2023-01-20","13:32:45",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220545",0,true,"RINI","2023-01-20","13:32:53",null,true,null]
[true,"12-2022",0,14,86000,0,null,86000,14,null,"4240059",0,true,"RINI","2023-01-20","13:33:06",null,true,null]
[true,"12-2022",0,27,180500,0,null,180500,27,null,"4250003",0,true,"RINI","2023-01-20","13:33:16",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220716",0,true,"RINI","2023-01-20","13:36:23",null,true,null]
[true,"12-2022",0,25,210500,0,null,210500,25,null,"3140002",0,true,"RINI","2023-01-20","13:36:34",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"7400196",0,true,"RINI","2023-01-20","13:37:50",null,true,null]
[true,"12-2022",0,12,72000,0,null,72000,12,null,"1010077",0,true,"RINI","2023-01-20","13:39:16",null,true,null]
[true,"12-2022",339,350,65000,0,null,65000,11,null,"1010811",0,true,"RINI","2023-01-20","13:39:31",null,true,null]
[true,"12-2022",374,385,65000,0,null,65000,11,null,"2100010",0,true,"RINI","2023-01-20","13:40:32",null,true,null]
[true,"12-2022",1019,1047,188000,0,null,188000,28,null,"6390476",0,true,"RINI","2023-01-20","13:42:39",null,true,null]
[true,"12-2022",0,13,79000,0,null,79000,13,null,"5300073",0,true,"RINI","2023-01-20","13:43:42",null,true,null]
[true,"12-2022",0,22,143000,0,null,143000,22,null,"6390085",0,true,"RINI","2023-01-20","13:44:29",null,true,null]
[true,"12-2022",83,85,58000,0,null,58000,2,null,"7400331",0,true,"RINI","2023-01-20","13:46:12",null,true,null]
[true,"12-2022",484,516,146000,0,null,146000,32,null,"4220983",0,true,"RINI","2023-01-20","13:46:58",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4210050",0,true,"RINI","2023-01-20","13:47:09",null,true,null]
[true,"12-2022",49,71,143000,0,null,143000,22,null,"4220439",0,true,"RINI","2023-01-20","13:47:20",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4240052",0,true,"RINI","2023-01-20","13:51:52",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4220813",0,true,"RINI","2023-01-20","13:52:47",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220813",0,false,"RINI","2023-01-20","13:52:47",null,true,null]
[true,"12-2022",0,21,135500,0,null,135500,21,null,"6390137",0,true,"RINI","2023-01-20","13:53:41",null,true,null]
[true,"12-2022",753,779,173000,0,null,173000,26,null,"1010862",0,true,"RINI","2023-01-20","13:54:11",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6380048",0,true,"RINI","2023-01-20","13:55:12",null,true,null]
[true,"12-2022",550,570,128000,0,null,128000,20,null,"6390355",0,true,"RINI","2023-01-20","13:56:20",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"1020021",0,true,"RINI","2023-01-20","13:57:11",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1020021",0,false,"RINI","2023-01-20","13:57:11",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220055",0,true,"RINI","2023-01-20","13:58:23",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4220898",0,true,"RINI","2023-01-20","13:58:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220190",0,true,"RINI","2023-01-20","13:59:23",null,true,null]
[true,"12-2022",185,195,58000,0,null,58000,10,null,"6390010",0,true,"RINI","2023-01-20","14:00:11",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"6390107",0,true,"RINI","2023-01-20","14:00:20",null,true,null]
[true,"12-2022",0,26,173000,0,null,173000,26,null,"1060045",0,true,"RINI","2023-01-20","14:01:04",null,true,null]
[true,"12-2022",810,839,195500,0,null,195500,29,null,"4220874",0,true,"RINI","2023-01-20","14:02:13",null,true,null]
[true,"12-2022",838,875,259000,0,null,259000,37,null,"2100008",0,true,"RINI","2023-01-20","14:02:54",null,true,null]
[true,"12-2022",2776,2786,58000,0,null,58000,10,null,"1030100",0,true,"RINI","2023-01-20","14:04:04",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4240018",0,true,"RINI","2023-01-20","14:04:46",null,true,null]
[true,"12-2022",0,23,150500,0,null,150500,23,null,"1010453",0,true,"RINI","2023-01-20","14:05:46",null,true,null]
[true,"12-2022",1322,1347,210500,0,null,210500,25,null,"2070212",0,true,"RINI","2023-01-20","14:05:56",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"1030140",0,true,"RINI","2023-01-20","14:07:09",null,true,null]
[true,"12-2022",223,233,58000,0,null,58000,10,null,"1010852",0,true,"RINI","2023-01-20","14:11:00",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1010260",0,true,"RINI","2023-01-20","14:12:56",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"1010260",0,false,"RINI","2023-01-20","14:12:56",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5300111",0,true,"RINI","2023-01-20","14:17:55",null,true,null]
[true,"12-2022",0,15,102500,0,null,102500,15,null,"1050099",0,true,"RINI","2023-01-20","14:19:54",null,true,null]
[true,"12-2022",0,12,80000,0,null,80000,12,null,"1010502",0,true,"RINI","2023-01-20","14:20:04",null,true,null]
[true,"12-2022",0,10,58000,0,null,58000,10,null,"4230044",0,true,"RINI","2023-01-20","14:21:34",null,true,null]
[true,"12-2022",871,882,64000,0,null,64000,11,null,"7420076",0,true,"RINI","2023-01-20","14:22:37",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4240124",0,true,"RINI","2023-01-20","14:24:20",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4220979",0,true,"RINI","2023-01-20","14:25:00",null,true,null]
[true,"11-2022",0,19,121000,0,null,131000,19,null,"4240045",0,true,"RINI","2023-01-20","14:28:13",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"4220547",0,true,"RINI","2023-01-20","14:28:43",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"1060316",0,true,"RINI","2023-01-20","14:29:18",null,true,null]
[true,"12-2022",638,650,72000,0,null,72000,12,null,"4220730",0,true,"RINI","2023-01-20","14:29:50",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4220836",0,true,"RINI","2023-01-20","14:33:23",null,true,null]
[true,"12-2022",2917,2942,165500,0,null,165500,25,null,"4220836",0,false,"RINI","2023-01-20","14:33:23",null,true,null]
[true,"12-2022",0,16,100000,0,null,100000,16,null,"1060243",0,true,"RINI","2023-01-20","14:39:26",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"4210123",0,true,"RINI","2023-01-20","14:39:59",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"1060120",0,true,"RINI","2023-01-20","14:41:06",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390545",0,true,"RINI","2023-01-20","14:41:52",null,true,null]
[true,"12-2022",823,871,347000,0,null,347000,48,null,"1020001",0,true,"RINI","2023-01-20","14:44:13",null,true,null]
[true,"12-2022",0,24,158000,0,null,158000,24,null,"6390221",0,true,"RINI","2023-01-20","14:47:45",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"2070026",0,true,"RINI","2023-01-20","14:49:21",null,true,null]
[true,"12-2022",0,25,149000,0,null,149000,25,null,"6390584",0,true,"RINI","2023-01-20","14:49:51",null,true,null]
[true,"12-2022",0,20,128000,0,null,128000,20,null,"6390391",0,true,"RINI","2023-01-20","14:49:59",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"1010836",0,true,"RINI","2023-01-20","14:59:36",null,true,null]
[true,"12-2022",0,25,165500,0,null,165500,25,null,"4220032",0,true,"RINI","2023-01-20","15:00:29",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"4220080",0,true,"RINI","2023-01-20","15:01:58",null,true,null]
[true,"12-2022",0,10,75500,0,null,75500,10,null,"3190039",0,true,"RINI","2023-01-20","15:12:00",null,true,null]
[true,"12-2022",1327,1370,307000,0,null,307000,43,null,"6390054",0,true,"RINI","2023-01-20","15:12:18",null,true,null]
[true,"12-2022",0,36,251000,0,null,251000,36,null,"1040078",0,true,"RINI","2023-01-20","15:13:14",null,true,null]
[true,"06-2022",782,804,60626,7000,null,81126,22,null,"1010248",3500,true,"RINI","2023-01-20","15:16:01",null,true,null]
[true,"07-2022",804,826,60626,7000,null,81126,22,null,"1010248",3500,false,"RINI","2023-01-20","15:16:01",null,true,null]
[true,"08-2022",826,856,203000,0,null,213000,30,null,"1010248",0,false,"RINI","2023-01-20","15:16:01",null,true,null]
[true,"09-2022",856,882,173000,0,null,183000,26,null,"1010248",0,false,"RINI","2023-01-20","15:16:01",null,true,null]
[true,"10-2022",882,903,135500,0,null,145500,21,null,"1010248",0,false,"RINI","2023-01-20","15:16:01",null,true,null]
[true,"11-2022",903,928,165500,0,null,175500,25,null,"1010248",0,false,"RINI","2023-01-20","15:16:01",null,true,null]
[true,"12-2022",928,946,114000,0,null,114000,18,null,"1010248",0,false,"RINI","2023-01-20","15:16:01",null,true,null]
[true,"12-2022",884,893,75500,0,null,75500,9,null,"5280026",0,true,"RINI","2023-01-20","15:19:07",null,true,null]
[true,"12-2022",0,17,107000,0,null,107000,17,null,"5280005",0,true,"RINI","2023-01-20","15:19:42",null,true,null]
[true,"12-2022",0,30,203000,0,null,203000,30,null,"4220679",0,true,"RINI","2023-01-20","15:24:09",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"1010114",0,true,"RINI","2023-01-20","15:24:18",null,true,null]
[true,"12-2022",585,609,158000,0,null,158000,24,null,"1040186",0,true,"RINI","2023-01-20","15:25:34",null,true,null]
[true,"12-2022",1085,1138,387000,0,null,392000,53,null,"7400003",0,true,"RINI","2023-01-24","08:03:06",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4220742",0,true,"RINI","2023-01-24","08:08:46",null,true,null]
[true,"12-2022",0,20,140000,0,null,145000,20,null,"3180012",0,true,"RINI","2023-01-24","08:09:59",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"4240001",0,true,"RINI","2023-01-24","08:16:11",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"6380232",0,true,"RINI","2023-01-24","08:24:51",null,true,null]
[true,"10-2022",543,556,79000,0,null,89000,13,null,"1020041",0,true,"RINI","2023-01-24","08:29:07",null,true,null]
[true,"11-2022",556,567,65000,0,null,75000,11,null,"1020041",0,false,"RINI","2023-01-24","08:29:07",null,true,null]
[true,"12-2022",567,577,58000,0,null,63000,10,null,"1020041",0,false,"RINI","2023-01-24","08:29:07",null,true,null]
[true,"11-2022",887,916,195500,0,null,205500,29,null,"7400594",0,false,"RINI","2023-01-24","08:34:58",null,true,null]
[true,"11-2022",666,691,165500,0,null,175500,25,null,"1010627",0,true,"RINI","2023-01-24","08:43:50",null,true,null]
[true,"12-2022",691,719,188000,0,null,193000,28,null,"1010627",0,false,"RINI","2023-01-24","08:43:50",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1010886",0,true,"RINI","2023-01-24","08:44:52",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"1010886",0,false,"RINI","2023-01-24","08:44:52",null,true,null]
[true,"12-2022",3881,3908,180500,0,null,185500,27,null,"1010303",0,true,"RINI","2023-01-24","08:46:10",null,true,null]
[true,"12-2022",822,846,158000,0,null,163000,24,null,"1010053",0,true,"RINI","2023-01-24","08:47:52",null,true,null]
[true,"10-2022",522,557,243000,0,null,253000,35,null,"7420048",0,false,"RINI","2023-01-24","08:51:14",null,true,null]
[true,"12-2022",552,571,121000,0,null,126000,19,null,"4220048",0,true,"RINI","2023-01-24","08:54:05",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"7400028",0,false,"RINI","2023-01-24","09:01:17",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1060440",0,true,"RINI","2023-01-24","09:03:40",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"1060440",0,false,"RINI","2023-01-24","09:03:40",null,true,null]
[true,"12-2022",196,214,114000,0,null,119000,18,null,"6360084",0,true,"RINI","2023-01-24","09:06:05",null,true,null]
[true,"12-2022",240,252,72000,0,null,77000,12,null,"6360085",0,true,"RINI","2023-01-24","09:06:13",null,true,null]
[true,"12-2022",268,279,65000,0,null,65000,11,null,"6370155",0,true,"RINI","2023-01-24","09:06:28",null,true,null]
[true,"12-2022",318,340,143000,0,null,143000,22,null,"6370156",0,true,"RINI","2023-01-24","09:06:47",null,true,null]
[true,"09-2022",0,21,135500,0,null,145500,21,null,"1010707",0,false,"RINI","2023-01-24","09:09:33",null,true,null]
[true,"10-2022",0,21,135500,0,null,145500,21,null,"1010707",0,false,"RINI","2023-01-24","09:09:33",null,true,null]
[true,"12-2022",0,17,71500,0,null,76500,17,null,"6390202",0,true,"RINI","2023-01-24","09:10:33",null,true,null]
[true,"11-2022",1122,1153,211000,0,null,221000,31,null,"6390330",0,false,"RINI","2023-01-24","09:28:49",null,true,null]
[true,"12-2022",2162,2208,284000,0,null,289000,46,null,"6390288",0,true,"RINI","2023-01-24","09:32:25",null,true,null]
[true,"12-2022",1229,1276,339000,0,null,344000,47,null,"1010998",0,true,"RINI","2023-01-24","09:40:09",null,true,null]
[true,"12-2022",888,913,165500,0,null,170500,25,null,"6390283",0,true,"RINI","2023-01-24","09:42:57",null,true,null]
[true,"12-2022",0,12,80000,0,null,85000,12,null,"6380266",0,true,"RINI","2023-01-24","09:43:51",null,true,null]
[true,"12-2022",197,198,58000,0,null,63000,1,null,"1050139",0,true,"RINI","2023-01-24","09:48:04",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"6390649",0,true,"RINI","2023-01-24","09:50:56",null,true,null]
[true,"12-2022",1437,1472,243000,0,null,248000,35,null,"4220116",0,true,"RINI","2023-01-24","09:57:40",null,true,null]
[true,"12-2022",551,558,58000,0,null,63000,7,null,"4220361",0,true,"RINI","2023-01-24","09:58:45",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"1060441",0,true,"RINI","2023-01-24","10:10:33",null,true,null]
[true,"12-2022",1604,1659,403000,0,null,408000,55,null,"1040084",0,true,"RINI","2023-01-24","10:15:42",null,true,null]
[true,"11-2022",1384,1434,363000,0,null,373000,50,null,"1030034",0,false,"RINI","2023-01-24","10:26:09",null,true,null]
[true,"12-2022",1632,1664,219000,0,null,224000,32,null,"1010874",0,true,"RINI","2023-01-24","10:35:19",null,true,null]
[true,"12-2022",1447,1467,128000,0,null,133000,20,null,"4220121",0,true,"RINI","2023-01-24","10:36:16",null,true,null]
[true,"12-2022",971,972,58000,0,null,63000,1,null,"4220146",0,true,"RINI","2023-01-24","10:37:01",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220059",0,true,"RINI","2023-01-24","10:43:33",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4220059",0,false,"RINI","2023-01-24","10:43:33",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4220059",0,false,"RINI","2023-01-24","10:43:33",null,true,null]
[true,"12-2022",36,65,195500,0,null,200500,29,null,"6390004",0,true,"RINI","2023-01-24","10:46:48",null,true,null]
[true,"12-2022",1007,1035,188000,0,null,193000,28,null,"1010959",0,true,"RINI","2023-01-24","10:47:16",null,true,null]
[true,"12-2022",740,769,195500,0,null,200500,29,null,"5300024",0,true,"RINI","2023-01-24","10:47:49",null,true,null]
[true,"10-2022",564,604,283000,0,null,293000,40,null,"7420073",0,false,"RINI","2023-01-24","10:56:20",null,true,null]
[true,"12-2022",276,286,58000,0,null,63000,10,null,"4220763",0,true,"RINI","2023-01-24","11:00:31",null,true,null]
[true,"11-2022",1196,1236,190000,0,null,200000,40,null,"1010190",0,true,"RINI","2023-01-24","11:19:03",null,true,null]
[true,"12-2022",1236,1245,40000,0,null,45000,9,null,"1010190",0,false,"RINI","2023-01-24","11:19:03",null,true,null]
[true,"12-2022",212,222,58000,0,null,63000,10,null,"7400393",0,true,"RINI","2023-01-24","11:20:01",null,true,null]
[true,"12-2022",0,26,173000,0,null,178000,26,null,"1060191",0,true,"RINI","2023-01-24","11:29:23",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"1060139",0,true,"RINI","2023-01-24","11:30:12",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4220224",0,true,"RINI","2023-01-24","11:33:00",null,true,null]
[true,"12-2022",1933,1965,219000,0,null,224000,32,null,"1010786",0,true,"RINI","2023-01-24","11:33:53",null,true,null]
[true,"12-2022",0,12,72000,0,null,77000,12,null,"1010628",0,true,"RINI","2023-01-24","11:34:02",null,true,null]
[true,"12-2022",0,30,203000,0,null,208000,30,null,"7400501",0,true,"RINI","2023-01-24","11:38:41",null,true,null]
[true,"12-2022",0,25,165500,0,null,170500,25,null,"4220040",0,true,"RINI","2023-01-24","11:46:20",null,true,null]
[true,"11-2022",2278,2318,283000,0,null,293000,40,null,"1010868",0,false,"RINI","2023-01-24","11:48:09",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"1010839",0,true,"RINI","2023-01-24","12:07:23",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6370039",0,true,"RINI","2023-01-24","12:09:01",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"4220495",0,false,"RINI","2023-01-24","12:27:53",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"7420094",0,true,"RINI","2023-01-24","12:30:31",null,true,null]
[true,"12-2022",861,896,243000,0,null,248000,35,null,"7400137",0,true,"RINI","2023-01-24","12:35:20",null,true,null]
[true,"12-2022",0,21,135500,0,null,140500,21,null,"1010963",0,true,"RINI","2023-01-24","12:40:32",null,true,null]
[true,"07-2022",1052,1082,89730,7000,null,110230,30,null,"4220411",3500,false,"RINI","2023-01-24","13:10:27",null,true,null]
[true,"08-2022",1087,1112,165500,0,null,175500,25,null,"4220411",0,false,"RINI","2023-01-24","13:10:27",null,true,null]
[true,"09-2022",1117,1142,165500,0,null,175500,25,null,"4220411",0,false,"RINI","2023-01-24","13:10:27",null,true,null]
[true,"12-2022",1010,1041,211000,0,null,216000,31,null,"2070129",0,true,"RINI","2023-01-24","13:13:34",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"2070203",0,true,"RINI","2023-01-24","13:13:42",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"2070020",0,true,"RINI","2023-01-24","13:13:52",null,true,null]
[true,"12-2022",0,26,173000,0,null,178000,26,null,"1010140",0,true,"RINI","2023-01-24","13:15:23",null,true,null]
[true,"12-2022",0,23,150500,0,null,155500,23,null,"4220993",0,true,"RINI","2023-01-24","13:20:45",null,true,null]
[true,"12-2022",0,25,165500,0,null,170500,25,null,"6390318",0,true,"RINI","2023-01-24","13:34:56",null,true,null]
[true,"12-2022",30,40,40000,0,null,45000,10,null,"6370158",0,true,"RINI","2023-01-24","13:35:43",null,true,null]
[true,"12-2022",719,734,93000,0,null,98000,15,null,"7400351",0,true,"RINI","2023-01-24","13:41:39",null,true,null]
[true,"01-2022",267,288,56988,7000,null,77488,21,null,"4220592",3500,true,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"02-2022",288,314,75178,7000,null,95678,26,null,"4220592",3500,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"03-2022",314,321,24250,7000,null,44750,7,null,"4220592",3500,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"04-2022",321,351,89730,7000,null,110230,30,null,"4220592",3500,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"05-2022",351,370,50440,7000,null,70940,19,null,"4220592",3500,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"06-2022",370,394,67902,7000,null,88402,24,null,"4220592",3500,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"07-2022",394,412,47530,7000,null,68030,18,null,"4220592",3500,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"08-2022",412,427,93000,0,null,103000,15,null,"4220592",0,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"09-2022",427,448,135500,0,null,145500,21,null,"4220592",0,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"10-2022",448,461,79000,0,null,89000,13,null,"4220592",0,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"11-2022",461,480,121000,0,null,131000,19,null,"4220592",0,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"12-2022",480,503,150500,0,null,155500,23,null,"4220592",0,false,"RINI","2023-01-24","13:42:42",null,true,null]
[true,"10-2022",4475,4545,580000,0,null,590000,70,null,"1010262",0,false,"RINI","2023-01-24","13:46:37",null,true,null]
[true,"12-2022",0,17,107000,0,null,112000,17,null,"1030165",0,true,"RINI","2023-01-24","13:49:49",null,true,null]
[true,"12-2022",0,13,87500,0,null,92500,13,null,"6380131",0,true,"RINI","2023-01-24","13:50:38",null,true,null]
[true,"12-2022",2092,2107,93000,0,null,98000,15,null,"1010901",0,true,"RINI","2023-01-24","13:51:44",null,true,null]
[true,"12-2022",0,17,107000,0,null,112000,17,null,"4220451",0,true,"RINI","2023-01-24","14:02:25",null,true,null]
[true,"11-2022",145,147,75500,0,null,85500,2,null,"3190016",0,true,"RINI","2023-01-24","14:16:44",null,true,null]
[true,"12-2022",147,150,75500,0,null,80500,3,null,"3190016",0,false,"RINI","2023-01-24","14:16:44",null,true,null]
[true,"10-2022",15,26,72500,0,null,82500,11,null,"2070014",0,false,"RINI","2023-01-24","14:28:22",null,true,null]
[true,"11-2022",26,60,256000,0,null,266000,34,null,"2070014",0,false,"RINI","2023-01-24","14:28:22",null,true,null]
[true,"07-2022",0,19,50440,7000,null,70940,19,null,"6390196",3500,false,"RINI","2023-01-24","15:09:57",null,true,null]
[true,"08-2022",0,19,121000,0,null,131000,19,null,"6390196",0,false,"RINI","2023-01-24","15:09:57",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4210007",0,true,"RINI","2023-01-24","15:14:05",null,true,null]
[true,"12-2022",1394,1421,180500,0,null,185500,27,null,"1040282",0,true,"RINI","2023-01-25","08:16:22",null,true,null]
[true,"11-2022",974,1005,211000,0,null,221000,31,null,"4220636",0,true,"RINI","2023-01-25","08:20:38",null,true,null]
[true,"12-2022",1005,1020,93000,0,null,98000,15,null,"4220636",0,false,"RINI","2023-01-25","08:20:38",null,true,null]
[true,"12-2022",1180,1184,58000,0,null,63000,4,null,"4220106",0,true,"RINI","2023-01-25","08:22:29",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"1010957",0,true,"RINI","2023-01-25","08:23:34",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"6390324",0,true,"RINI","2023-01-25","08:27:57",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"6390324",0,false,"RINI","2023-01-25","08:27:57",null,true,null]
[true,"12-2022",395,415,128000,0,null,133000,20,null,"6330014",0,true,"RINI","2023-01-25","08:29:21",null,true,null]
[true,"11-2022",85,95,58000,0,null,68000,10,null,"2090279",0,true,"RINI","2023-01-25","08:32:03",null,true,null]
[true,"12-2022",95,134,275000,0,null,280000,39,null,"2090279",0,false,"RINI","2023-01-25","08:32:03",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"2100013",0,true,"RINI","2023-01-25","08:36:13",null,true,null]
[true,"12-2022",0,50,363000,0,null,368000,50,null,"6370082",0,true,"RINI","2023-01-25","08:42:54",null,true,null]
[true,"12-2022",0,26,173000,0,null,178000,26,null,"4240025",0,true,"RINI","2023-01-25","08:44:31",null,true,null]
[true,"12-2022",0,14,86000,0,null,91000,14,null,"6370109",0,true,"RINI","2023-01-25","08:59:21",null,true,null]
[true,"12-2022",220,225,58000,0,null,63000,5,null,"6380176",0,true,"RINI","2023-01-25","09:03:25",null,true,null]
[true,"11-2022",0,110,940000,0,null,950000,110,null,"1010093",0,false,"RINI","2023-01-25","09:10:51",null,true,null]
[true,"11-2022",1504,1534,203000,0,null,213000,30,null,"5260136",0,false,"RINI","2023-01-25","09:11:51",null,true,null]
[true,"12-2022",637,669,219000,0,null,224000,32,null,"7400061",0,true,"RINI","2023-01-25","09:29:54",null,true,null]
[true,"12-2022",0,23,136600,0,null,141600,23,null,"6390481",0,true,"RINI","2023-01-25","09:31:38",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"5260110",0,true,"RINI","2023-01-25","09:36:29",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"5260110",0,false,"RINI","2023-01-25","09:36:29",null,true,null]
[true,"12-2022",0,25,165500,0,null,170500,25,null,"2070086",0,true,"RINI","2023-01-25","09:37:52",null,true,null]
[true,"12-2022",810,813,58000,0,null,63000,3,null,"7400125",0,true,"RINI","2023-01-25","09:43:31",null,true,null]
[true,"12-2022",0,22,143000,0,null,148000,22,null,"6390572",0,true,"RINI","2023-01-25","09:57:34",null,true,null]
[true,"12-2022",0,20,160500,0,null,165500,20,null,"2090181",0,true,"RINI","2023-01-25","10:02:44",null,true,null]
[true,"12-2022",11,39,240500,0,null,245500,28,null,"3160023",0,true,"RINI","2023-01-25","10:10:20",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"4210024",0,true,"RINI","2023-01-25","10:16:15",null,true,null]
[true,"12-2022",27,38,65000,0,null,70000,11,null,"6390444",0,true,"RINI","2023-01-25","10:19:05",null,true,null]
[true,"12-2022",791,843,379000,0,null,384000,52,null,"7410004",0,true,"RINI","2023-01-25","10:23:04",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"2070166",0,true,"RINI","2023-01-25","10:41:19",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4240006",0,true,"RINI","2023-01-25","10:44:38",null,true,null]
[true,"10-2022",1233,1289,411000,0,null,421000,56,null,"7400246",0,true,"RINI","2023-01-25","10:49:02",null,true,null]
[true,"11-2022",1289,1345,411000,0,null,421000,56,null,"7400246",0,false,"RINI","2023-01-25","10:49:02",null,true,null]
[true,"12-2022",1345,1412,499000,0,null,504000,67,null,"7400246",0,false,"RINI","2023-01-25","10:49:02",null,true,null]
[true,"11-2022",302,319,107000,0,null,117000,17,null,"1030126",0,false,"RINI","2023-01-25","10:54:04",null,true,null]
[true,"12-2022",0,20,140000,0,null,145000,20,null,"5260186",0,true,"RINI","2023-01-25","10:56:51",null,true,null]
[true,"12-2022",53,63,58000,0,null,63000,10,null,"2090009",0,true,"RINI","2023-01-25","10:59:32",null,true,null]
[true,"12-2022",1815,2017,1454400,0,null,1459400,202,null,"3190022",0,true,"RINI","2023-01-25","11:09:13",null,true,null]
[true,"11-2022",716,729,79000,0,null,89000,13,null,"4230014",0,true,"RINI","2023-01-25","11:11:01",null,true,null]
[true,"12-2022",729,736,58000,0,null,63000,7,null,"4230014",0,false,"RINI","2023-01-25","11:11:01",null,true,null]
[true,"07-2022",0,28,82454,7000,null,102954,28,null,"5260128",3500,false,"RINI","2023-01-25","11:12:59",null,true,null]
[true,"08-2022",0,28,188000,0,null,198000,28,null,"5260128",0,false,"RINI","2023-01-25","11:12:59",null,true,null]
[true,"09-2022",0,28,188000,0,null,198000,28,null,"5260128",0,false,"RINI","2023-01-25","11:12:59",null,true,null]
[true,"10-2022",0,28,188000,0,null,198000,28,null,"5260128",0,false,"RINI","2023-01-25","11:12:59",null,true,null]
[true,"11-2022",0,28,188000,0,null,198000,28,null,"5260128",0,false,"RINI","2023-01-25","11:12:59",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"1010188",0,true,"RINI","2023-01-25","11:17:29",null,true,null]
[true,"11-2022",0,12,72000,0,null,82000,12,null,"1010188",0,false,"RINI","2023-01-25","11:17:29",null,true,null]
[true,"12-2022",0,12,72000,0,null,77000,12,null,"1010188",0,false,"RINI","2023-01-25","11:17:29",null,true,null]
[true,"12-2022",0,30,203000,0,null,208000,30,null,"4240161",0,true,"RINI","2023-01-25","11:44:38",null,true,null]
[true,"12-2022",1039,1064,165500,0,null,170500,25,null,"6390101",0,true,"RINI","2023-01-25","11:54:07",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4220973",0,true,"RINI","2023-01-25","13:01:01",null,true,null]
[true,"12-2022",0,26,173000,0,null,178000,26,null,"4230057",0,true,"RINI","2023-01-25","13:33:27",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4220231",0,true,"RINI","2023-01-25","13:34:37",null,true,null]
[true,"12-2022",302,310,58000,0,null,63000,8,null,"1020042",0,true,"RINI","2023-01-25","13:36:09",null,true,null]
[true,"12-2022",224,235,65000,0,null,70000,11,null,"1010275",0,true,"RINI","2023-01-25","13:39:05",null,true,null]
[true,"12-2022",1962,1984,143000,0,null,148000,22,null,"7400422",0,true,"RINI","2023-01-25","14:13:30",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"2090211",0,true,"RINI","2023-01-25","14:25:50",null,true,null]
[true,"12-2022",0,30,203000,0,null,208000,30,null,"4220500",0,true,"RINI","2023-01-25","14:27:37",null,true,null]
[true,"12-2022",747,769,143000,0,null,148000,22,null,"7400062",0,true,"RINI","2023-01-25","14:40:17",null,true,null]
[true,"11-2022",0,18,114000,0,null,124000,18,null,"7400315",0,false,"RINI","2023-01-25","14:46:53",null,true,null]
[true,"12-2022",0,18,114000,0,null,119000,18,null,"7400315",0,true,"RINI","2023-01-25","14:47:34",null,true,null]
[true,"12-2022",0,30,203000,0,null,208000,30,null,"4210111",0,true,"RINI","2023-01-25","14:56:00",null,true,null]
[true,"12-2022",419,436,107000,0,null,112000,17,null,"7400090",0,true,"RINI","2023-01-26","07:53:17",null,true,null]
[true,"04-2020",0,11,27160,7000,null,47660,11,null,"1060181",3500,false,"RINI","2023-01-26","08:20:08",null,true,null]
[true,"05-2020",0,11,27160,7000,null,47660,11,null,"1060181",3500,false,"RINI","2023-01-26","08:20:08",null,true,null]
[true,"06-2020",0,12,30070,7000,null,50570,12,null,"1060181",3500,false,"RINI","2023-01-26","08:20:08",null,true,null]
[true,"07-2020",0,12,30070,7000,null,50570,12,null,"1060181",3500,false,"RINI","2023-01-26","08:20:08",null,true,null]
[true,"08-2020",0,12,30070,7000,null,50570,12,null,"1060181",3500,false,"RINI","2023-01-26","08:20:08",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6390235",0,true,"RINI","2023-01-26","08:21:38",null,true,null]
[true,"12-2022",213,248,243000,0,null,248000,35,null,"4220523",0,true,"RINI","2023-01-26","08:22:37",null,true,null]
[true,"11-2022",658,672,86000,0,null,96000,14,null,"6380205",0,true,"RINI","2023-01-26","08:23:50",null,true,null]
[true,"12-2022",696,716,128000,0,null,133000,20,null,"6380205",0,false,"RINI","2023-01-26","08:23:50",null,true,null]
[true,"12-2022",0,14,86000,0,null,91000,14,null,"2080057",0,true,"RINI","2023-01-26","08:31:04",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"4220128",0,false,"RINI","2023-01-26","08:32:13",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6390058",0,true,"RINI","2023-01-26","08:33:20",null,true,null]
[true,"10-2022",1154,1185,211000,0,null,221000,31,null,"6360068",0,false,"RINI","2023-01-26","08:34:29",null,true,null]
[true,"11-2022",1185,1207,143000,0,null,153000,22,null,"6360068",0,false,"RINI","2023-01-26","08:34:29",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"5260040",0,true,"RINI","2023-01-26","08:35:51",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"1010334",0,true,"RINI","2023-01-26","08:42:03",null,true,null]
[true,"12-2022",0,26,173000,0,null,178000,26,null,"6390413",0,true,"RINI","2023-01-26","08:49:49",null,true,null]
[true,"11-2022",0,17,107000,0,null,117000,17,null,"1010442",0,false,"RINI","2023-01-26","08:51:01",null,true,null]
[true,"12-2022",0,30,203000,0,null,208000,30,null,"6390555",0,true,"RINI","2023-01-26","09:00:47",null,true,null]
[true,"11-2022",1667,1702,243000,0,null,253000,35,null,"4220714",0,false,"RINI","2023-01-26","09:05:04",null,true,null]
[true,"12-2022",0,23,150500,0,null,155500,23,null,"6390429",0,true,"RINI","2023-01-26","09:11:52",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"1050071",0,true,"RINI","2023-01-26","09:14:57",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"4220316",0,true,"RINI","2023-01-26","09:20:56",null,true,null]
[true,"09-2022",638,669,211000,0,null,221000,31,null,"4220275",0,false,"RINI","2023-01-26","09:22:03",null,true,null]
[true,"10-2022",669,688,121000,0,null,131000,19,null,"4220275",0,false,"RINI","2023-01-26","09:22:03",null,true,null]
[true,"11-2022",0,10,75500,0,null,85500,10,null,"1010692",0,true,"RINI","2023-01-26","09:28:12",null,true,null]
[true,"12-2022",232,242,75500,0,null,80500,10,null,"1010692",0,false,"RINI","2023-01-26","09:28:12",null,true,null]
[true,"05-2022",0,38,128530,7000,null,149030,38,null,"6370010",3500,false,"RINI","2023-01-26","09:36:54",null,true,null]
[true,"06-2022",0,38,128530,7000,null,149030,38,null,"6370010",3500,false,"RINI","2023-01-26","09:36:54",null,true,null]
[true,"07-2022",0,38,128530,7000,null,149030,38,null,"6370010",3500,false,"RINI","2023-01-26","09:36:54",null,true,null]
[true,"08-2022",0,25,165500,0,null,175500,25,null,"6370010",0,false,"RINI","2023-01-26","09:36:54",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"6370010",0,false,"RINI","2023-01-26","09:36:54",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"6370010",0,false,"RINI","2023-01-26","09:36:54",null,true,null]
[true,"12-2022",5665,5687,156000,0,null,161000,22,null,"1010463",0,true,"RINI","2023-01-26","10:17:54",null,true,null]
[true,"12-2022",0,25,165500,0,null,170500,25,null,"1010757",0,true,"RINI","2023-01-26","10:20:37",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"5300046",0,true,"RINI","2023-01-26","10:26:15",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4230056",0,true,"RINI","2023-01-26","10:26:45",null,true,null]
[true,"12-2022",1672,1678,58000,0,null,63000,6,null,"6370135",0,true,"RINI","2023-01-26","10:27:15",null,true,null]
[true,"12-2022",0,40,288000,0,null,293000,40,null,"3190050",0,true,"RINI","2023-01-26","10:55:15",null,true,null]
[true,"12-2022",0,17,107000,0,null,112000,17,null,"1060026",0,true,"RINI","2023-01-26","10:55:39",null,true,null]
[true,"12-2022",708,719,79200,0,null,84200,11,null,"1010373",0,true,"RINI","2023-01-26","10:56:17",null,true,null]
[true,"12-2022",0,18,129600,0,null,134600,18,null,"1060335",0,true,"RINI","2023-01-26","10:56:40",null,true,null]
[true,"12-2022",0,10,72000,0,null,77000,10,null,"6370060",0,true,"RINI","2023-01-26","11:01:14",null,true,null]
[true,"11-2022",0,22,143000,0,null,153000,22,null,"4220472",0,true,"RINI","2023-01-26","11:01:59",null,true,null]
[true,"12-2022",0,22,143000,0,null,148000,22,null,"4220472",0,false,"RINI","2023-01-26","11:01:59",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4220615",0,true,"RINI","2023-01-26","11:03:10",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4220513",0,true,"RINI","2023-01-26","11:03:56",null,true,null]
[true,"06-2022",520,550,89730,7000,null,110230,30,null,"6390606",3500,false,"RINI","2023-01-26","11:05:00",null,true,null]
[true,"07-2022",550,580,89730,7000,null,110230,30,null,"6390606",3500,false,"RINI","2023-01-26","11:05:00",null,true,null]
[true,"12-2022",0,26,173000,0,null,178000,26,null,"6390365",0,true,"RINI","2023-01-26","11:10:18",null,true,null]
[true,"12-2022",42,62,128000,0,null,133000,20,null,"4220320",0,true,"RINI","2023-01-26","11:25:29",null,true,null]
[true,"12-2022",1524,1576,379000,0,null,384000,52,null,"7400184",0,true,"RINI","2023-01-26","11:26:37",null,true,null]
[true,"11-2022",492,511,121000,0,null,131000,19,null,"7400042",0,true,"RINI","2023-01-26","11:37:32",null,true,null]
[true,"12-2022",511,518,58000,0,null,63000,7,null,"7400042",0,false,"RINI","2023-01-26","11:37:32",null,true,null]
[true,"12-2022",0,22,143000,0,null,148000,22,null,"6390590",0,true,"RINI","2023-01-26","11:38:37",null,true,null]
[true,"12-2022",656,683,180500,0,null,185500,27,null,"7400211",0,true,"RINI","2023-01-26","11:40:11",null,true,null]
[true,"11-2022",10,27,107000,0,null,117000,17,null,"6380277",0,true,"RINI","2023-01-26","11:50:37",null,true,null]
[true,"12-2022",27,47,128000,0,null,133000,20,null,"6380277",0,false,"RINI","2023-01-26","11:50:37",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"7400127",0,true,"RINI","2023-01-26","11:52:15",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"2080080",0,true,"RINI","2023-01-26","11:52:56",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"1010055",0,true,"RINI","2023-01-26","12:03:41",null,true,null]
[true,"12-2022",2479,2507,240500,0,null,245500,28,null,"3170085",0,true,"RINI","2023-01-26","12:42:52",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4220753",0,true,"RINI","2023-01-26","13:12:51",null,true,null]
[true,"12-2022",131,141,65000,0,null,70000,10,null,"1010572",0,true,"RINI","2023-01-26","13:21:38",null,true,null]
[true,"11-2022",1668,1684,100000,0,null,110000,16,null,"1040231",0,false,"RINI","2023-01-26","13:33:59",null,true,null]
[true,"12-2022",633,647,86000,0,null,91000,14,null,"1010346",0,true,"RINI","2023-01-26","14:00:55",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"1060267",0,true,"RINI","2023-01-26","14:03:57",null,true,null]
[true,"12-2022",0,27,180500,0,null,185500,27,null,"4230058",0,true,"RINI","2023-01-26","14:08:51",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4220123",0,true,"RINI","2023-01-26","14:19:24",null,true,null]
[true,"11-2022",67,79,70000,0,null,80000,12,null,"5260161",0,true,"RINI","2023-01-26","14:32:22",null,true,null]
[true,"12-2022",79,87,58000,0,null,63000,8,null,"5260161",0,false,"RINI","2023-01-26","14:32:22",null,true,null]
[true,"12-2022",594,620,173000,0,null,178000,26,null,"7400138",0,true,"RINI","2023-01-26","14:34:52",null,true,null]
[true,"12-2022",0,22,143000,0,null,148000,22,null,"6390592",0,true,"RINI","2023-01-26","14:36:17",null,true,null]
[true,"12-2022",688,715,180500,0,null,185500,27,null,"7400526",0,true,"RINI","2023-01-26","14:37:46",null,true,null]
[true,"12-2022",3276,3321,323000,0,null,328000,45,null,"7400400",0,true,"RINI","2023-01-27","08:15:13",null,true,null]
[true,"12-2022",726,739,79000,0,null,84000,13,null,"6390566",0,true,"RINI","2023-01-27","08:30:03",null,true,null]
[true,"11-2022",179,187,58000,0,null,68000,8,null,"4220633",0,true,"RINI","2023-01-27","08:34:35",null,true,null]
[true,"12-2022",187,195,58000,0,null,63000,8,null,"4220633",0,false,"RINI","2023-01-27","08:34:35",null,true,null]
[true,"12-2022",782,799,107000,0,null,112000,17,null,"1010524",0,true,"RINI","2023-01-27","08:39:08",null,true,null]
[true,"12-2022",0,26,173000,0,null,178000,26,null,"6390414",0,true,"RINI","2023-01-27","08:50:55",null,true,null]
[true,"12-2022",346,370,158000,0,null,163000,24,null,"1030137",0,true,"RINI","2023-01-27","09:00:40",null,true,null]
[true,"12-2022",0,21,135500,0,null,140500,21,null,"6390532",0,true,"RINI","2023-01-27","09:04:12",null,true,null]
[true,"12-2022",692,715,150500,0,null,155500,23,null,"1010317",0,true,"RINI","2023-01-27","09:11:17",null,true,null]
[true,"12-2022",269,295,173000,0,null,178000,26,null,"1040210",0,true,"RINI","2023-01-27","09:16:04",null,true,null]
[true,"12-2022",0,25,165500,0,null,170500,25,null,"4220304",0,true,"RINI","2023-01-27","09:17:34",null,true,null]
[true,"12-2022",2931,3199,1929600,0,null,1934600,268,null,"6330017",0,true,"RINI","2023-01-27","09:18:40",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"2090189",0,true,"RINI","2023-01-27","09:21:41",null,true,null]
[true,"12-2022",0,26,173000,0,null,178000,26,null,"1010236",0,true,"RINI","2023-01-27","09:30:58",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6380163",0,true,"RINI","2023-01-27","09:44:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6380163",0,false,"RINI","2023-01-27","09:44:31",null,true,null]
[true,"10-2022",589,623,235000,0,null,245000,34,null,"1010845",0,false,"RINI","2023-01-27","09:46:09",null,true,null]
[true,"12-2022",0,27,180500,0,null,185500,27,null,"1060180",0,true,"RINI","2023-01-27","09:49:55",null,true,null]
[true,"12-2022",808,813,58000,0,null,63000,5,null,"4220073",0,true,"RINI","2023-01-27","09:51:37",null,true,null]
[true,"12-2022",2396,2523,979000,0,null,984000,127,null,"1010078",0,true,"RINI","2023-01-27","09:51:57",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4220415",0,true,"RINI","2023-01-27","09:53:20",null,true,null]
[true,"12-2022",0,12,70000,0,null,75000,12,null,"4220015",0,true,"RINI","2023-01-27","09:59:42",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6390635",0,true,"RINI","2023-01-27","10:00:35",null,true,null]
[true,"12-2022",0,25,165500,0,null,170500,25,null,"6380076",0,true,"RINI","2023-01-27","10:02:00",null,true,null]
[true,"12-2022",114,117,72000,0,null,77000,3,null,"2090055",0,true,"RINI","2023-01-27","10:11:10",null,true,null]
[true,"12-2022",469,509,283000,0,null,288000,40,null,"5260165",0,true,"RINI","2023-01-27","10:12:26",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"6390242",0,true,"RINI","2023-01-27","10:13:10",null,true,null]
[true,"11-2022",693,720,180500,0,null,190500,27,null,"1040170",0,false,"RINI","2023-01-27","10:38:24",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4220126",0,true,"RINI","2023-01-27","10:40:43",null,true,null]
[true,"12-2022",2248,2288,283000,0,null,288000,40,null,"7400099",0,true,"RINI","2023-01-27","10:42:14",null,true,null]
[true,"12-2022",1699,1712,79000,0,null,84000,13,null,"1060023",0,true,"RINI","2023-01-27","11:07:28",null,true,null]
[true,"11-2022",308,313,58000,0,null,68000,5,null,"2090236",0,true,"RINI","2023-01-27","11:14:44",null,true,null]
[true,"12-2022",313,318,58000,0,null,63000,5,null,"2090236",0,false,"RINI","2023-01-27","11:14:44",null,true,null]
[true,"11-2022",0,17,107000,0,null,117000,17,null,"4220442",0,true,"RINI","2023-01-27","12:18:21",null,true,null]
[true,"12-2022",0,17,107000,0,null,112000,17,null,"4220442",0,false,"RINI","2023-01-27","12:18:21",null,true,null]
[true,"12-2022",1214,1227,87500,0,null,92500,13,null,"2090229",0,true,"RINI","2023-01-27","13:00:57",null,true,null]
[true,"11-2022",260,282,143000,0,null,153000,22,null,"4220694",0,true,"RINI","2023-01-27","14:05:54",null,true,null]
[true,"12-2022",282,298,100000,0,null,105000,16,null,"4220694",0,false,"RINI","2023-01-27","14:05:54",null,true,null]
[true,"12-2022",0,12,72000,0,null,77000,12,null,"1010695",0,true,"RINI","2023-01-27","14:17:13",null,true,null]
[true,"12-2022",0,35,243000,0,null,248000,35,null,"1010150",0,true,"RINI","2023-01-27","14:29:12",null,true,null]
[true,"06-2022",0,25,71540,7000,null,92040,25,null,"5260005",3500,false,"RINI","2023-01-27","14:32:21",null,true,null]
[true,"07-2022",0,25,71540,7000,null,92040,25,null,"5260005",3500,false,"RINI","2023-01-27","14:32:21",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"2090119",0,true,"RINI","2023-01-27","14:34:09",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"2090119",0,false,"RINI","2023-01-27","14:34:09",null,true,null]
[true,"12-2022",1330,1364,235000,0,null,240000,34,null,"4220617",0,true,"RINI","2023-01-27","14:38:18",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"7400258",0,true,"RINI","2023-01-27","15:06:43",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"6380214",0,true,"RINI","2023-01-30","07:44:01",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4220655",0,true,"RINI","2023-01-30","08:14:07",null,true,null]
[true,"12-2022",0,31,211000,0,null,216000,31,null,"4250005",0,true,"RINI","2023-01-30","08:19:16",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"7400093",0,true,"RINI","2023-01-30","08:26:30",null,true,null]
[true,"12-2022",244,252,58000,0,null,63000,8,null,"7400098",0,true,"RINI","2023-01-30","08:26:40",null,true,null]
[true,"12-2022",0,30,220000,0,null,225000,30,null,"6390149",0,true,"RINI","2023-01-30","08:35:18",null,true,null]
[true,"12-2022",0,29,195500,0,null,200500,29,null,"6390339",0,true,"RINI","2023-01-30","08:38:43",null,true,null]
[true,"12-2022",0,30,203000,0,null,208000,30,null,"4210028",0,true,"RINI","2023-01-30","08:56:05",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6390061",0,true,"RINI","2023-01-30","09:07:07",null,true,null]
[true,"12-2022",7033,7048,93000,0,null,98000,15,null,"1010365",0,true,"RINI","2023-01-30","09:10:53",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6390408",0,true,"RINI","2023-01-30","09:20:03",null,true,null]
[true,"12-2022",942,981,275000,0,null,280000,39,null,"7410003",0,true,"RINI","2023-01-30","09:24:16",null,true,null]
[true,"12-2022",120,139,121000,0,null,126000,19,null,"2080040",0,true,"RINI","2023-01-30","09:25:09",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"2070169",0,true,"RINI","2023-01-30","09:26:09",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"2070169",0,false,"RINI","2023-01-30","09:26:09",null,true,null]
[true,"12-2022",780,807,180500,0,null,185500,27,null,"7420102",0,true,"RINI","2023-01-30","09:28:13",null,true,null]
[true,"12-2022",6403,6418,118000,0,null,123000,15,null,"3130020",0,true,"RINI","2023-01-30","09:31:22",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"1060275",0,true,"RINI","2023-01-30","09:32:49",null,true,null]
[true,"12-2022",813,825,72000,0,null,77000,12,null,"7400543",0,true,"RINI","2023-01-30","09:33:55",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"4220445",0,false,"RINI","2023-01-30","09:49:07",null,true,null]
[true,"12-2022",742,764,143000,0,null,148000,22,null,"4220743",0,true,"RINI","2023-01-30","09:58:30",null,true,null]
[true,"12-2022",47,67,128000,0,null,133000,20,null,"6390647",0,true,"RINI","2023-01-30","10:00:12",null,true,null]
[true,"12-2022",0,31,211000,0,null,216000,31,null,"1010214",0,true,"RINI","2023-01-30","10:05:27",null,true,null]
[true,"12-2022",1500,1552,379000,0,null,384000,52,null,"1010102",0,true,"RINI","2023-01-30","10:10:38",null,true,null]
[true,"12-2022",1049,1065,100000,0,null,105000,16,null,"6390091",0,true,"RINI","2023-01-30","10:14:44",null,true,null]
[true,"11-2022",0,20,118000,0,null,128000,20,null,"2070098",0,false,"RINI","2023-01-30","10:19:43",null,true,null]
[true,"12-2022",2467,2527,443000,0,null,448000,60,null,"4220579",0,true,"RINI","2023-01-30","10:21:49",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6390608",0,true,"RINI","2023-01-30","10:28:42",null,true,null]
[true,"12-2022",2241,2271,203000,0,null,208000,30,null,"4220632",0,true,"RINI","2023-01-30","10:33:55",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4210104",0,true,"RINI","2023-01-30","10:41:05",null,true,null]
[true,"12-2022",2063,2134,531000,0,null,536000,71,null,"4220473",0,true,"RINI","2023-01-30","10:49:44",null,true,null]
[true,"12-2022",4414,4456,299000,0,null,304000,42,null,"1050004",0,true,"RINI","2023-01-30","10:54:40",null,true,null]
[true,"08-2022",0,23,150500,0,null,160500,23,null,"1010769",0,false,"RINI","2023-01-30","11:09:09",null,true,null]
[true,"09-2022",295,318,150500,0,null,160500,23,null,"1010769",0,false,"RINI","2023-01-30","11:09:09",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"1060217",0,true,"RINI","2023-01-30","11:12:03",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4220610",0,true,"RINI","2023-01-30","11:16:56",null,true,null]
[true,"12-2022",489,504,93000,0,null,98000,15,null,"7400094",0,true,"RINI","2023-01-30","11:20:17",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"1010798",0,true,"RINI","2023-01-30","11:23:28",null,true,null]
[true,"11-2022",599,605,75500,0,null,85500,6,null,"2090231",0,false,"RINI","2023-01-30","11:25:22",null,true,null]
[true,"11-2022",0,24,200500,0,null,210500,24,null,"3170063",0,false,"RINI","2023-01-30","11:26:57",null,true,null]
[true,"12-2022",605,613,75500,0,null,80500,8,null,"2090231",0,true,"RINI","2023-01-30","11:34:57",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6380236",0,true,"RINI","2023-01-30","11:36:30",null,true,null]
[true,"10-2022",0,10,58000,0,null,68000,10,null,"6380080",0,true,"RINI","2023-01-30","11:38:05",null,true,null]
[true,"11-2022",515,525,58000,0,null,68000,10,null,"6380080",0,false,"RINI","2023-01-30","11:38:05",null,true,null]
[true,"12-2022",525,540,93000,0,null,98000,15,null,"6380080",0,false,"RINI","2023-01-30","11:38:05",null,true,null]
[true,"12-2022",0,21,135500,0,null,140500,21,null,"1010394",0,true,"RINI","2023-01-30","11:47:03",null,true,null]
[true,"11-2022",1113,1146,227000,0,null,237000,33,null,"1030127",0,true,"RINI","2023-01-30","11:49:18",null,true,null]
[true,"12-2022",1146,1176,203000,0,null,208000,30,null,"1030127",0,false,"RINI","2023-01-30","11:49:18",null,true,null]
[true,"12-2022",665,691,173000,0,null,178000,26,null,"1010851",0,true,"RINI","2023-01-30","11:51:18",null,true,null]
[true,"11-2022",678,694,100000,0,null,110000,16,null,"1010698",0,true,"RINI","2023-01-30","12:30:35",null,true,null]
[true,"12-2022",694,712,114000,0,null,119000,18,null,"1010698",0,false,"RINI","2023-01-30","12:30:35",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"4220217",0,true,"RINI","2023-01-30","12:33:26",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"1050114",0,false,"RINI","2023-01-30","13:24:23",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"2070042",0,false,"RINI","2023-01-30","13:35:39",null,true,null]
[true,"12-2022",0,13,79000,0,null,84000,13,null,"1010797",0,true,"RINI","2023-01-30","14:04:58",null,true,null]
[true,"12-2022",733,756,150500,0,null,155500,23,null,"7400518",0,true,"RINI","2023-01-30","14:05:37",null,true,null]
[true,"12-2022",1072,1089,107000,0,null,112000,17,null,"7400454",0,true,"RINI","2023-01-30","14:12:03",null,true,null]
[true,"12-2022",0,15,102500,0,null,107500,15,null,"2070188",0,true,"RINI","2023-01-30","14:13:51",null,true,null]
[true,"12-2022",478,499,135500,0,null,140500,21,null,"7400431",0,true,"RINI","2023-01-30","14:21:47",null,true,null]
[true,"12-2022",0,40,283000,0,null,288000,40,null,"6390265",0,true,"RINI","2023-01-30","14:33:03",null,true,null]
[true,"12-2022",243,253,58000,0,null,63000,10,null,"1010638",0,true,"RINI","2023-01-30","14:57:00",null,true,null]
[true,"11-2022",780,828,347000,0,null,357000,48,null,"7400176",0,true,"RINI","2023-01-31","08:15:11",null,true,null]
[true,"12-2022",853,873,128000,0,null,133000,20,null,"7400176",0,false,"RINI","2023-01-31","08:15:11",null,true,null]
[true,"12-2022",0,25,165500,0,null,170500,25,null,"4220699",0,true,"RINI","2023-01-31","08:22:22",null,true,null]
[true,"11-2022",0,22,143000,0,null,153000,22,null,"2070017",0,true,"RINI","2023-01-31","08:28:53",null,true,null]
[true,"12-2022",0,22,143000,0,null,148000,22,null,"2070017",0,false,"RINI","2023-01-31","08:28:53",null,true,null]
[true,"12-2022",1022,1047,149000,0,null,154000,25,null,"1030044",0,true,"RINI","2023-01-31","08:41:53",null,true,null]
[true,"12-2022",724,738,86000,0,null,91000,14,null,"4220516",0,true,"RINI","2023-01-31","08:52:41",null,true,null]
[true,"12-2022",217,221,58000,0,null,63000,4,null,"4220904",0,true,"RINI","2023-01-31","08:52:50",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"5260191",0,true,"RINI","2023-01-31","08:57:35",null,true,null]
[true,"09-2022",2191,2256,535000,0,null,545000,65,null,"2070021",0,false,"RINI","2023-01-31","09:04:03",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"5300065",0,true,"RINI","2023-01-31","09:19:16",null,true,null]
[true,"12-2022",3140,3220,1200000,0,null,1200000,80,null,"7990001",0,true,"RINI","2023-01-31","09:19:55",null,true,null]
[true,"12-2022",3100,3165,975000,0,null,975000,65,null,"7990002",0,true,"RINI","2023-01-31","09:20:02",null,true,null]
[true,"12-2022",2235,2290,990000,0,null,990000,55,null,"7990003",0,true,"RINI","2023-01-31","09:20:09",null,true,null]
[true,"10-2022",0,30,203000,0,null,213000,30,null,"4220881",0,false,"RINI","2023-01-31","09:29:49",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"4220881",0,false,"RINI","2023-01-31","09:29:49",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"1010467",0,false,"RINI","2023-01-31","09:40:39",null,true,null]
[true,"10-2022",0,16,100000,0,null,110000,16,null,"1040115",0,false,"RINI","2023-01-31","09:41:37",null,true,null]
[true,"11-2022",0,16,100000,0,null,110000,16,null,"1040115",0,false,"RINI","2023-01-31","09:41:37",null,true,null]
[true,"12-2022",295,345,363000,0,null,368000,50,null,"4220643",0,true,"RINI","2023-01-31","09:43:58",null,true,null]
[true,"11-2022",0,17,107000,0,null,117000,17,null,"4220449",0,true,"RINI","2023-01-31","09:53:11",null,true,null]
[true,"12-2022",484,501,107000,0,null,112000,17,null,"4220449",0,false,"RINI","2023-01-31","09:53:11",null,true,null]
[true,"11-2022",336,348,72000,0,null,72000,12,null,"5310013",0,true,"RINI","2023-01-31","09:55:03",null,true,null]
[true,"12-2022",348,363,93000,0,null,93000,15,null,"5310013",0,false,"RINI","2023-01-31","09:55:03",null,true,null]
[true,"12-2022",477,499,143000,0,null,148000,22,null,"7400075",0,true,"RINI","2023-01-31","09:55:52",null,true,null]
[true,"12-2022",476,495,121000,0,null,126000,19,null,"1030036",0,true,"RINI","2023-01-31","09:56:24",null,true,null]
[true,"12-2022",1445,1500,403000,0,null,408000,55,null,"7400237",0,true,"RINI","2023-01-31","09:59:13",null,true,null]
[true,"09-2022",0,20,128000,0,null,138000,20,null,"6390171",0,false,"RINI","2023-01-31","10:00:52",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"6390171",0,false,"RINI","2023-01-31","10:00:52",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6390171",0,false,"RINI","2023-01-31","10:00:52",null,true,null]
[true,"11-2022",792,804,72000,0,null,82000,12,null,"1010905",0,false,"RINI","2023-01-31","10:06:10",null,true,null]
[true,"12-2022",0,10,75500,0,null,80500,10,null,"5270057",0,true,"RINI","2023-01-31","10:12:40",null,true,null]
[true,"12-2022",0,18,106000,0,null,111000,18,null,"1010421",0,true,"RINI","2023-01-31","10:18:26",null,true,null]
[true,"12-2022",0,21,135500,0,null,140500,21,null,"1060147",0,true,"RINI","2023-01-31","10:41:38",null,true,null]
[true,"12-2022",769,801,283500,0,null,288500,32,null,"3170074",0,true,"RINI","2023-01-31","10:42:27",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"6380013",0,true,"RINI","2023-01-31","10:44:09",null,true,null]
[true,"12-2022",0,10,58000,0,null,63000,10,null,"6390036",0,true,"RINI","2023-01-31","10:44:22",null,true,null]
[true,"10-2022",254,262,58000,0,null,68000,8,null,"7400369",0,true,"RINI","2023-01-31","10:50:48",null,true,null]
[true,"11-2022",262,273,65000,0,null,75000,11,null,"7400369",0,false,"RINI","2023-01-31","10:50:48",null,true,null]
[true,"12-2022",273,286,79000,0,null,84000,13,null,"7400369",0,false,"RINI","2023-01-31","10:50:48",null,true,null]
[true,"12-2022",6741,6781,310000,0,null,315000,40,null,"1050036",0,true,"RINI","2023-01-31","11:09:28",null,true,null]
[true,"12-2022",0,25,165500,0,null,170500,25,null,"6390156",0,true,"RINI","2023-01-31","11:10:47",null,true,null]
[true,"12-2022",1371,1423,379000,0,null,384000,52,null,"1010580",0,true,"RINI","2023-01-31","11:22:43",null,true,null]
[true,"12-2022",0,20,118000,0,null,123000,20,null,"6370145",0,true,"RINI","2023-01-31","11:32:06",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6370062",0,true,"RINI","2023-01-31","11:37:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,133000,20,null,"6370062",0,false,"RINI","2023-01-31","11:37:31",null,true,null]
[true,"12-2022",0,15,93000,0,null,98000,15,null,"4210112",0,true,"RINI","2023-01-31","11:38:54",null,true,null]
[true,"12-2022",396,405,58000,0,null,63000,9,null,"7400599",0,true,"RINI","2023-01-31","11:40:32",null,true,null]
[true,"12-2022",705,733,188000,0,null,193000,28,null,"7400381",0,true,"RINI","2023-01-31","11:51:23",null,true,null]
[true,"10-2022",874,889,93000,0,null,103000,15,null,"7400249",0,true,"RINI","2023-01-31","12:00:56",null,true,null]
[true,"11-2022",889,924,243000,0,null,253000,35,null,"7400249",0,false,"RINI","2023-01-31","12:00:56",null,true,null]
[true,"12-2022",924,959,243000,0,null,248000,35,null,"7400249",0,false,"RINI","2023-01-31","12:00:56",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240066",0,true,"RINI","2023-02-01","08:00:30",null,true,null]
[true,"01-2023",1026,1055,195500,0,null,195500,29,null,"5300050",0,true,"RINI","2023-02-01","08:01:03",null,true,null]
[true,"01-2023",607,611,58000,0,null,58000,4,null,"1010847",0,true,"RINI","2023-02-01","08:02:51",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390200",0,true,"RINI","2023-02-01","08:10:00",null,true,null]
[true,"12-2022",0,25,165500,0,null,175500,25,null,"6390595",0,false,"RINI","2023-02-01","08:27:02",null,true,null]
[true,"01-2023",322,331,58000,0,null,58000,9,null,"4220623",0,true,"RINI","2023-02-01","08:30:43",null,true,null]
[true,"01-2023",318,327,58000,0,null,58000,9,null,"4220642",0,true,"RINI","2023-02-01","08:30:52",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"7400627",0,true,"RINI","2023-02-01","08:33:33",null,true,null]
[true,"01-2023",0,20,160500,0,null,160500,20,null,"3130061",0,true,"RINI","2023-02-01","08:34:25",null,true,null]
[true,"01-2023",0,10,65000,0,null,65000,10,null,"3130036",0,true,"RINI","2023-02-01","08:34:34",null,true,null]
[true,"01-2023",0,13,101000,0,null,101000,13,null,"3170041",0,true,"RINI","2023-02-01","08:34:41",null,true,null]
[true,"01-2023",2570,2607,283000,0,null,283000,37,null,"2070108",0,true,"RINI","2023-02-01","08:38:41",null,true,null]
[true,"01-2023",15,30,118000,0,null,118000,15,null,"2070190",0,true,"RINI","2023-02-01","08:38:55",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"2080038",0,false,"RINI","2023-02-01","08:39:50",null,true,null]
[true,"01-2023",14,34,140000,0,null,140000,20,null,"5280007",0,true,"RINI","2023-02-01","08:43:17",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"4220861",0,true,"RINI","2023-02-01","08:45:15",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220861",0,false,"RINI","2023-02-01","08:45:15",null,true,null]
[true,"01-2023",39,78,275000,0,null,275000,39,null,"1040065",0,true,"RINI","2023-02-01","08:46:26",null,true,null]
[true,"01-2023",27,54,180500,0,null,180500,27,null,"1060037",0,true,"RINI","2023-02-01","08:53:58",null,true,null]
[true,"01-2023",817,849,219000,0,null,219000,32,null,"4220515",0,true,"RINI","2023-02-01","08:54:58",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"1010301",0,true,"RINI","2023-02-01","08:55:38",null,true,null]
[true,"01-2023",481,481,58000,0,null,58000,0,null,"7400105",0,true,"RINI","2023-02-01","08:58:26",null,true,null]
[true,"01-2023",140,156,100000,0,null,100000,16,null,"2090277",0,true,"RINI","2023-02-01","08:59:18",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1060165",0,true,"RINI","2023-02-01","09:01:15",null,true,null]
[true,"11-2022",660,701,291000,0,null,301000,41,null,"1010413",0,false,"RINI","2023-02-01","09:02:42",null,true,null]
[true,"11-2022",2749,2768,121000,0,null,131000,19,null,"7400321",0,false,"RINI","2023-02-01","09:03:30",null,true,null]
[true,"01-2023",212,217,58000,0,null,58000,5,null,"7400267",0,true,"RINI","2023-02-01","09:03:45",null,true,null]
[true,"01-2023",891,926,243000,0,null,243000,35,null,"4220777",0,true,"RINI","2023-02-01","09:05:20",null,true,null]
[true,"01-2023",348,352,58000,0,null,58000,4,null,"4220779",0,true,"RINI","2023-02-01","09:05:59",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220344",0,true,"RINI","2023-02-01","09:10:09",null,true,null]
[true,"01-2023",1207,1253,331000,0,null,331000,46,null,"1010156",0,true,"RINI","2023-02-01","09:12:46",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"7420006",0,false,"RINI","2023-02-01","09:13:31",null,true,null]
[true,"01-2023",1451,1494,307000,0,null,307000,43,null,"7400046",0,true,"RINI","2023-02-01","09:14:28",null,true,null]
[true,"01-2023",1147,1174,180500,0,null,180500,27,null,"7400534",0,true,"RINI","2023-02-01","09:20:18",null,true,null]
[true,"12-2022",676,678,58000,0,null,68000,2,null,"4220207",0,true,"RINI","2023-02-01","09:21:15",null,true,null]
[true,"01-2023",678,679,58000,0,null,58000,1,null,"4220207",0,false,"RINI","2023-02-01","09:21:15",null,true,null]
[true,"01-2023",446,464,114000,0,null,114000,18,null,"4220383",0,true,"RINI","2023-02-01","09:22:39",null,true,null]
[true,"01-2023",321,332,65000,0,null,65000,11,null,"2090232",0,true,"RINI","2023-02-01","09:27:34",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"2090158",0,true,"RINI","2023-02-01","09:27:43",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"6380095",0,true,"RINI","2023-02-01","09:28:56",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"6380047",0,true,"RINI","2023-02-01","09:29:03",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"1060370",0,true,"RINI","2023-02-01","09:29:51",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1060171",0,true,"RINI","2023-02-01","09:30:04",null,true,null]
[true,"01-2023",3056,3086,135000,0,null,135000,30,null,"6390233",0,true,"RINI","2023-02-01","09:30:16",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1060295",0,false,"RINI","2023-02-01","09:32:48",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"1060295",0,false,"RINI","2023-02-01","09:32:48",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"5300110",0,true,"RINI","2023-02-01","09:33:34",null,true,null]
[true,"01-2023",2450,2485,243000,0,null,243000,35,null,"6380146",0,true,"RINI","2023-02-01","09:34:07",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"2100019",0,true,"RINI","2023-02-01","09:36:49",null,true,null]
[true,"01-2023",376,383,58000,0,null,58000,7,null,"7400024",0,true,"RINI","2023-02-01","09:37:52",null,true,null]
[true,"10-2022",948,978,203000,0,null,213000,30,null,"4220506",0,false,"RINI","2023-02-01","09:46:10",null,true,null]
[true,"01-2023",12,24,80000,0,null,80000,12,null,"2080020",0,true,"RINI","2023-02-01","09:46:58",null,true,null]
[true,"01-2023",10,20,65000,0,null,65000,10,null,"2080053",0,true,"RINI","2023-02-01","09:47:06",null,true,null]
[true,"01-2023",10,20,65000,0,null,65000,10,null,"2080103",0,true,"RINI","2023-02-01","09:47:15",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2090075",0,true,"RINI","2023-02-01","09:47:22",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"2090040",0,true,"RINI","2023-02-01","09:48:52",null,true,null]
[true,"12-2022",1044,1068,158000,0,null,168000,24,null,"1010113",0,true,"RINI","2023-02-01","09:49:51",null,true,null]
[true,"01-2023",1068,1124,411000,0,null,411000,56,null,"1010113",0,false,"RINI","2023-02-01","09:49:51",null,true,null]
[true,"12-2022",300,311,65000,0,null,75000,11,null,"7400257",0,true,"RINI","2023-02-01","09:53:47",null,true,null]
[true,"01-2023",311,323,72000,0,null,72000,12,null,"7400257",0,false,"RINI","2023-02-01","09:53:47",null,true,null]
[true,"01-2023",813,825,72000,0,null,72000,12,null,"4220172",0,true,"RINI","2023-02-01","09:58:29",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"4240142",0,true,"RINI","2023-02-01","10:03:38",null,true,null]
[true,"01-2023",394,420,173000,0,null,173000,26,null,"7400348",0,true,"RINI","2023-02-01","10:07:24",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"4220303",0,true,"RINI","2023-02-01","10:08:45",null,true,null]
[true,"01-2023",2789,2852,467000,0,null,467000,63,null,"6390273",0,true,"RINI","2023-02-01","10:16:32",null,true,null]
[true,"12-2022",377,460,627000,0,null,637000,83,null,"7400410",0,false,"RINI","2023-02-01","10:21:38",null,true,null]
[true,"12-2022",0,12,72000,0,null,82000,12,null,"6360001",0,true,"RINI","2023-02-01","10:23:35",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"6360001",0,false,"RINI","2023-02-01","10:23:35",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1040046",0,true,"RINI","2023-02-01","10:25:29",null,true,null]
[true,"01-2023",103,126,150500,0,null,150500,23,null,"1030047",0,true,"RINI","2023-02-01","10:25:50",null,true,null]
[true,"01-2023",4892,4916,158000,0,null,158000,24,null,"1010010",0,true,"RINI","2023-02-01","10:29:27",null,true,null]
[true,"11-2022",645,669,158000,0,null,168000,24,null,"7400523",0,false,"RINI","2023-02-01","10:33:47",null,true,null]
[true,"12-2022",669,698,195500,0,null,205500,29,null,"7400523",0,false,"RINI","2023-02-01","10:33:47",null,true,null]
[true,"01-2023",35,70,243000,0,null,243000,35,null,"1040017",0,true,"RINI","2023-02-01","10:36:26",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"4220406",0,true,"RINI","2023-02-01","10:43:09",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220406",0,false,"RINI","2023-02-01","10:43:09",null,true,null]
[true,"12-2022",0,27,180500,0,null,190500,27,null,"1040063",0,false,"RINI","2023-02-01","10:44:51",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"6390549",0,true,"RINI","2023-02-01","10:51:56",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"6390312",0,true,"RINI","2023-02-01","10:53:47",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"1010423",0,true,"RINI","2023-02-01","11:03:40",null,true,null]
[true,"01-2023",583,590,58000,0,null,58000,7,null,"7400539",0,true,"RINI","2023-02-01","11:11:16",null,true,null]
[true,"01-2023",825,832,58000,0,null,58000,7,null,"7400543",0,true,"RINI","2023-02-01","11:11:47",null,true,null]
[true,"01-2023",529,551,143000,0,null,143000,22,null,"7410001",0,true,"RINI","2023-02-01","11:12:31",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"1010992",0,false,"RINI","2023-02-01","11:16:17",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"1010331",0,true,"RINI","2023-02-01","11:17:01",null,true,null]
[true,"01-2023",10,20,75500,0,null,75500,10,null,"2070107",0,true,"RINI","2023-02-01","11:18:45",null,true,null]
[true,"01-2023",20,40,160500,0,null,160500,20,null,"3140017",0,true,"RINI","2023-02-01","11:19:23",null,true,null]
[true,"01-2023",89,99,58000,0,null,58000,10,null,"2090283",0,true,"RINI","2023-02-01","11:31:21",null,true,null]
[true,"10-2022",489,509,160500,0,null,170500,20,null,"2090269",0,true,"RINI","2023-02-01","11:39:16",null,true,null]
[true,"11-2022",509,531,180500,0,null,190500,22,null,"2090269",0,false,"RINI","2023-02-01","11:39:16",null,true,null]
[true,"12-2022",531,552,170500,0,null,180500,21,null,"2090269",0,false,"RINI","2023-02-01","11:39:16",null,true,null]
[true,"01-2023",552,564,92500,0,null,92500,12,null,"2090269",0,false,"RINI","2023-02-01","11:39:16",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"7400506",0,true,"RINI","2023-02-01","11:45:02",null,true,null]
[true,"01-2023",0,12,92500,0,null,92500,12,null,"3170048",0,true,"RINI","2023-02-01","11:45:30",null,true,null]
[true,"01-2023",255,275,128000,0,null,128000,20,null,"7400259",0,true,"RINI","2023-02-01","12:28:05",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"2090027",0,true,"RINI","2023-02-01","12:33:48",null,true,null]
[true,"01-2023",65,80,93000,0,null,93000,15,null,"2070056",0,true,"RINI","2023-02-01","12:44:40",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"4210053",0,true,"RINI","2023-02-01","12:47:27",null,true,null]
[true,"01-2023",801,820,121000,0,null,121000,19,null,"1010374",0,true,"RINI","2023-02-01","13:31:59",null,true,null]
[true,"11-2022",3708,3821,591500,0,null,601500,113,null,"2100049",0,false,"RINI","2023-02-01","13:35:52",null,true,null]
[true,"01-2023",150,152,75500,0,null,75500,2,null,"3190016",0,true,"RINI","2023-02-01","14:04:01",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220044",0,true,"RINI","2023-02-01","14:09:30",null,true,null]
[true,"01-2023",532,551,121000,0,null,121000,19,null,"7400128",0,true,"RINI","2023-02-01","14:18:24",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"7400468",0,true,"RINI","2023-02-01","14:23:32",null,true,null]
[true,"01-2023",691,708,107000,0,null,107000,17,null,"1010851",0,true,"RINI","2023-02-01","14:30:16",null,true,null]
[true,"01-2023",1059,1072,101000,0,null,101000,13,null,"4220852",0,true,"RINI","2023-02-01","14:42:03",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220119",0,true,"RINI","2023-02-01","15:17:22",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4220119",0,false,"RINI","2023-02-01","15:17:22",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"4220119",0,false,"RINI","2023-02-01","15:17:22",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220119",0,false,"RINI","2023-02-01","15:17:22",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010284",0,true,"RINI","2023-02-02","07:53:12",null,true,null]
[true,"01-2023",354,366,72000,0,null,72000,12,null,"6390454",0,true,"RINI","2023-02-02","07:56:25",null,true,null]
[true,"01-2023",838,854,94000,0,null,94000,16,null,"6390048",0,true,"RINI","2023-02-02","07:56:33",null,true,null]
[true,"01-2023",259,264,58000,0,null,58000,5,null,"7400294",0,true,"RINI","2023-02-02","07:58:09",null,true,null]
[true,"01-2023",404,418,86000,0,null,86000,14,null,"6390208",0,true,"RINI","2023-02-02","08:01:40",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"1060439",0,false,"RINI","2023-02-02","08:02:35",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"1060439",0,false,"RINI","2023-02-02","08:02:35",null,true,null]
[true,"01-2023",2662,2692,203000,0,null,203000,30,null,"4220366",0,true,"RINI","2023-02-02","08:04:32",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4230028",0,true,"RINI","2023-02-02","08:10:21",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"6380066",0,true,"RINI","2023-02-02","08:16:35",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"7400637",0,true,"RINI","2023-02-02","08:18:46",null,true,null]
[true,"01-2023",5282,5321,275000,0,null,275000,39,null,"4220593",0,true,"RINI","2023-02-02","08:26:21",null,true,null]
[true,"09-2022",0,25,165500,0,null,175500,25,null,"6390219",0,false,"RINI","2023-02-02","08:31:17",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"6390219",0,false,"RINI","2023-02-02","08:31:17",null,true,null]
[true,"01-2023",2,2,58000,0,null,58000,0,null,"2080006",0,true,"RINI","2023-02-02","08:34:07",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220009",0,true,"RINI","2023-02-02","08:37:29",null,true,null]
[true,"01-2023",606,623,107000,0,null,107000,17,null,"1010329",0,true,"RINI","2023-02-02","08:38:18",null,true,null]
[true,"01-2023",63,65,75500,0,null,75500,2,null,"1050116",0,true,"RINI","2023-02-02","08:41:27",null,true,null]
[true,"01-2023",4584,4599,118000,0,null,118000,15,null,"3150005",0,true,"RINI","2023-02-02","08:41:46",null,true,null]
[true,"01-2023",0,15,118000,0,null,118000,15,null,"3130024",0,true,"RINI","2023-02-02","08:41:57",null,true,null]
[true,"12-2022",0,15,93000,0,null,93000,15,null,"5310003",0,true,"RINI","2023-02-02","08:44:51",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"5310003",0,false,"RINI","2023-02-02","08:44:51",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"1010523",0,true,"RINI","2023-02-02","08:45:56",null,true,null]
[true,"01-2023",437,464,161400,0,null,161400,27,null,"7420056",0,true,"RINI","2023-02-02","08:47:23",null,true,null]
[true,"01-2023",1449,1465,126500,0,null,126500,16,null,"2090162",0,true,"RINI","2023-02-02","08:49:21",null,true,null]
[true,"01-2023",1253,1297,315000,0,null,315000,44,null,"1040005",0,true,"RINI","2023-02-02","08:56:43",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"4220276",0,true,"RINI","2023-02-02","08:57:29",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220276",0,false,"RINI","2023-02-02","08:57:29",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"7420062",0,false,"RINI","2023-02-02","08:58:42",null,true,null]
[true,"01-2023",45,72,180500,0,null,180500,27,null,"4220423",0,true,"RINI","2023-02-02","09:09:00",null,true,null]
[true,"01-2023",20,44,158000,0,null,158000,24,null,"1030104",0,true,"RINI","2023-02-02","09:10:21",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"6370111",0,true,"RINI","2023-02-02","09:12:26",null,true,null]
[true,"01-2023",428,441,79000,0,null,79000,13,null,"7400255",0,true,"RINI","2023-02-02","09:15:02",null,true,null]
[true,"01-2023",662,677,93000,0,null,93000,15,null,"4220556",0,true,"RINI","2023-02-02","09:19:09",null,true,null]
[true,"01-2023",709,733,158000,0,null,158000,24,null,"4220583",0,true,"RINI","2023-02-02","09:19:52",null,true,null]
[true,"01-2023",2386,2395,75500,0,null,75500,9,null,"3130034",0,true,"RINI","2023-02-02","09:21:10",null,true,null]
[true,"01-2023",6036,6087,409000,0,null,409000,51,null,"3140013",0,true,"RINI","2023-02-02","09:22:07",null,true,null]
[true,"01-2023",250,250,75500,0,null,75500,0,null,"2080100",0,true,"RINI","2023-02-02","09:22:16",null,true,null]
[true,"01-2023",10,20,65000,0,null,65000,10,null,"3160001",0,true,"RINI","2023-02-02","09:22:28",null,true,null]
[true,"01-2023",17,34,135000,0,null,135000,17,null,"3160002",0,true,"RINI","2023-02-02","09:22:41",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220333",0,true,"RINI","2023-02-02","09:24:41",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"4220246",0,true,"RINI","2023-02-02","09:24:49",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"1040139",0,true,"RINI","2023-02-02","09:26:15",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"2080036",0,true,"RINI","2023-02-02","09:27:04",null,true,null]
[true,"01-2023",18,36,114000,0,null,114000,18,null,"1060195",0,true,"RINI","2023-02-02","09:30:23",null,true,null]
[true,"01-2023",916,937,135500,0,null,135500,21,null,"1010719",0,true,"RINI","2023-02-02","09:34:05",null,true,null]
[true,"01-2023",1288,1332,271000,0,null,271000,44,null,"6390307",0,true,"RINI","2023-02-02","09:34:55",null,true,null]
[true,"11-2022",0,17,107000,0,null,117000,17,null,"1010355",0,false,"RINI","2023-02-02","09:36:08",null,true,null]
[true,"12-2022",0,17,107000,0,null,117000,17,null,"1010355",0,false,"RINI","2023-02-02","09:36:08",null,true,null]
[true,"01-2023",20,40,85000,0,null,85000,20,null,"4210058",0,true,"RINI","2023-02-02","09:39:57",null,true,null]
[true,"01-2023",2669,2733,475000,0,null,475000,64,null,"7400366",0,true,"RINI","2023-02-02","09:49:39",null,true,null]
[true,"12-2022",0,6,75500,0,null,85500,6,null,"3130021",0,true,"RINI","2023-02-02","09:50:28",null,true,null]
[true,"01-2023",6,32,220500,0,null,220500,26,null,"3130021",0,false,"RINI","2023-02-02","09:50:28",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220873",0,true,"RINI","2023-02-02","09:52:31",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220250",0,true,"RINI","2023-02-02","09:53:09",null,true,null]
[true,"01-2023",494,509,93000,0,null,93000,15,null,"5260188",0,true,"RINI","2023-02-02","09:57:33",null,true,null]
[true,"01-2023",742,746,58000,0,null,58000,4,null,"1010951",0,true,"RINI","2023-02-02","10:05:10",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010952",0,true,"RINI","2023-02-02","10:05:20",null,true,null]
[true,"01-2023",223,233,75500,0,null,75500,10,null,"4240176",0,true,"RINI","2023-02-02","10:07:12",null,true,null]
[true,"01-2023",0,20,128000,0,null,128000,20,null,"6350002",0,true,"RINI","2023-02-02","10:07:20",null,true,null]
[true,"01-2023",1876,2049,1905000,0,null,1905000,173,null,"3190018",0,true,"RINI","2023-02-02","10:07:27",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"2080085",0,true,"RINI","2023-02-02","10:07:37",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2080025",0,true,"RINI","2023-02-02","10:07:56",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"2080024",0,true,"RINI","2023-02-02","10:08:04",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4240049",0,true,"RINI","2023-02-02","10:08:12",null,true,null]
[true,"01-2023",892,935,307000,0,null,307000,43,null,"6360091",0,true,"RINI","2023-02-02","10:08:22",null,true,null]
[true,"01-2023",28,56,188000,0,null,188000,28,null,"4240168",0,true,"RINI","2023-02-02","10:08:29",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"4240046",0,true,"RINI","2023-02-02","10:08:38",null,true,null]
[true,"01-2023",0,20,128000,0,null,128000,20,null,"6350001",0,true,"RINI","2023-02-02","10:08:48",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"4220138",0,true,"RINI","2023-02-02","10:08:56",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1010100",0,true,"RINI","2023-02-02","10:09:06",null,true,null]
[true,"01-2023",106,143,259000,0,null,259000,37,null,"1050125",0,true,"RINI","2023-02-02","10:09:14",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"2090023",0,true,"RINI","2023-02-02","10:09:22",null,true,null]
[true,"01-2023",1515,1561,331000,0,null,331000,46,null,"1010032",0,true,"RINI","2023-02-02","10:09:32",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"1010024",0,true,"RINI","2023-02-02","10:09:40",null,true,null]
[true,"01-2023",2392,2400,58000,0,null,58000,8,null,"1010023",0,true,"RINI","2023-02-02","10:09:48",null,true,null]
[true,"01-2023",2049,2130,611000,0,null,611000,81,null,"2080027",0,true,"RINI","2023-02-02","10:09:57",null,true,null]
[true,"01-2023",979,1014,243000,0,null,243000,35,null,"1010610",0,true,"RINI","2023-02-02","10:10:04",null,true,null]
[true,"01-2023",819,838,121000,0,null,121000,19,null,"1010961",0,true,"RINI","2023-02-02","10:10:13",null,true,null]
[true,"01-2023",1004,1029,165500,0,null,165500,25,null,"7400494",0,true,"RINI","2023-02-02","10:10:21",null,true,null]
[true,"01-2023",352,357,58000,0,null,58000,5,null,"2090045",0,true,"RINI","2023-02-02","10:10:28",null,true,null]
[true,"01-2023",172,204,219000,0,null,219000,32,null,"1011009",0,true,"RINI","2023-02-02","10:10:37",null,true,null]
[true,"01-2023",399,434,243000,0,null,243000,35,null,"1030151",0,true,"RINI","2023-02-02","10:10:45",null,true,null]
[true,"01-2023",474,526,379000,0,null,379000,52,null,"1030148",0,true,"RINI","2023-02-02","10:10:55",null,true,null]
[true,"11-2022",756,777,135500,0,null,145500,21,null,"4220322",0,true,"RINI","2023-02-02","10:21:48",null,true,null]
[true,"12-2022",777,786,58000,0,null,68000,9,null,"4220322",0,false,"RINI","2023-02-02","10:21:48",null,true,null]
[true,"01-2023",786,801,93000,0,null,93000,15,null,"4220322",0,false,"RINI","2023-02-02","10:21:48",null,true,null]
[true,"01-2023",1625,1663,267000,0,null,267000,38,null,"1010581",0,true,"RINI","2023-02-02","10:26:07",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240103",0,true,"RINI","2023-02-02","10:26:51",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"5260130",0,true,"RINI","2023-02-02","10:27:33",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"2090175",0,true,"RINI","2023-02-02","10:27:43",null,true,null]
[true,"11-2022",0,20,118000,0,null,128000,20,null,"1020037",0,true,"RINI","2023-02-02","10:28:56",null,true,null]
[true,"12-2022",0,20,118000,0,null,128000,20,null,"1020037",0,false,"RINI","2023-02-02","10:28:56",null,true,null]
[true,"01-2023",0,20,118000,0,null,118000,20,null,"1020037",0,false,"RINI","2023-02-02","10:28:56",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"1060446",0,true,"RINI","2023-02-02","10:30:04",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"2090205",0,true,"RINI","2023-02-02","10:33:29",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2090205",0,false,"RINI","2023-02-02","10:33:29",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010434",0,true,"RINI","2023-02-02","10:34:33",null,true,null]
[true,"01-2023",547,561,86000,0,null,86000,14,null,"6380169",0,true,"RINI","2023-02-02","10:35:11",null,true,null]
[true,"01-2023",780,810,203000,0,null,203000,30,null,"2090116",0,true,"RINI","2023-02-02","10:42:07",null,true,null]
[true,"01-2023",1319,1340,135500,0,null,135500,21,null,"1030024",0,true,"RINI","2023-02-02","10:42:51",null,true,null]
[true,"01-2023",588,611,150500,0,null,150500,23,null,"1010326",0,true,"RINI","2023-02-02","10:47:54",null,true,null]
[true,"11-2022",610,635,165500,0,null,175500,25,null,"7400392",0,false,"RINI","2023-02-02","10:55:31",null,true,null]
[true,"01-2023",1309,1338,195500,0,null,195500,29,null,"1010762",0,true,"RINI","2023-02-02","11:01:15",null,true,null]
[true,"12-2022",0,100,1065500,0,null,1075500,100,null,"4210150",0,false,"RINI","2023-02-02","11:11:35",null,true,null]
[true,"12-2022",4001,4073,518400,0,null,528400,72,null,"4220421",0,false,"RINI","2023-02-02","11:11:44",null,true,null]
[true,"01-2023",486,505,121000,0,null,121000,19,null,"7420066",0,true,"RINI","2023-02-02","11:34:50",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6390522",0,true,"RINI","2023-02-02","11:36:29",null,true,null]
[true,"11-2022",0,14,86000,0,null,96000,14,null,"4220163",0,true,"RINI","2023-02-02","11:45:28",null,true,null]
[true,"12-2022",0,14,86000,0,null,96000,14,null,"4220163",0,false,"RINI","2023-02-02","11:45:28",null,true,null]
[true,"01-2023",14,28,86000,0,null,86000,14,null,"4220163",0,false,"RINI","2023-02-02","11:45:28",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"2090159",0,false,"RINI","2023-02-02","11:53:27",null,true,null]
[true,"01-2023",4544,4639,723000,0,null,723000,95,null,"5270027",0,true,"RINI","2023-02-02","12:18:05",null,true,null]
[true,"11-2022",1140,1160,140000,0,null,150000,20,null,"2090259",0,true,"RINI","2023-02-02","12:22:41",null,true,null]
[true,"12-2022",1160,1180,140000,0,null,150000,20,null,"2090259",0,false,"RINI","2023-02-02","12:22:41",null,true,null]
[true,"01-2023",1180,1198,125000,0,null,125000,18,null,"2090259",0,false,"RINI","2023-02-02","12:22:41",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"1010083",0,true,"RINI","2023-02-02","12:26:25",null,true,null]
[true,"12-2022",777,798,170500,0,null,180500,21,null,"4210033",0,false,"RINI","2023-02-02","12:28:36",null,true,null]
[true,"01-2023",1164,1201,259000,0,null,259000,37,null,"6390129",0,true,"RINI","2023-02-02","13:07:38",null,true,null]
[true,"11-2022",703,715,72000,0,null,82000,12,null,"7400425",0,false,"RINI","2023-02-02","13:18:12",null,true,null]
[true,"12-2022",715,724,58000,0,null,68000,9,null,"7400425",0,false,"RINI","2023-02-02","13:18:12",null,true,null]
[true,"10-2022",490,505,93000,0,null,103000,15,null,"7400274",0,false,"RINI","2023-02-02","13:38:40",null,true,null]
[true,"11-2022",505,541,251000,0,null,261000,36,null,"7400274",0,false,"RINI","2023-02-02","13:38:40",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060159",0,true,"RINI","2023-02-02","13:48:43",null,true,null]
[true,"01-2023",423,435,72000,0,null,72000,12,null,"2090201",0,true,"RINI","2023-02-02","14:08:55",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"1040074",0,true,"RINI","2023-02-02","14:09:08",null,true,null]
[true,"01-2023",666,697,211000,0,null,211000,31,null,"7400261",0,true,"RINI","2023-02-02","14:22:33",null,true,null]
[true,"01-2023",2015,2042,161400,0,null,161400,27,null,"6380195",0,true,"RINI","2023-02-02","14:24:51",null,true,null]
[true,"01-2023",1215,1249,235000,0,null,235000,34,null,"7400334",0,true,"RINI","2023-02-02","14:25:53",null,true,null]
[true,"01-2023",12,24,49000,0,null,49000,12,null,"7400253",0,true,"RINI","2023-02-02","14:26:03",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6380250",0,true,"RINI","2023-02-02","14:27:39",null,true,null]
[true,"01-2023",14,18,58000,0,null,58000,4,null,"4220987",0,true,"RINI","2023-02-02","14:28:26",null,true,null]
[true,"01-2023",329,356,161400,0,null,161400,27,null,"4220786",0,true,"RINI","2023-02-02","14:30:26",null,true,null]
[true,"01-2023",407,420,79000,0,null,79000,13,null,"6390571",0,true,"RINI","2023-02-02","14:38:58",null,true,null]
[true,"01-2023",19,38,121000,0,null,121000,19,null,"6380098",0,true,"RINI","2023-02-02","14:52:32",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1040037",0,true,"RINI","2023-02-03","08:02:20",null,true,null]
[true,"01-2023",1324,1344,128000,0,null,128000,20,null,"1010995",0,true,"RINI","2023-02-03","08:03:48",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6360041",0,true,"RINI","2023-02-03","08:05:35",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390193",0,true,"RINI","2023-02-03","08:07:43",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"1060039",0,true,"RINI","2023-02-03","08:08:38",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1050033",0,true,"RINI","2023-02-03","08:15:46",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060092",0,true,"RINI","2023-02-03","08:16:55",null,true,null]
[true,"01-2023",170,173,75500,0,null,75500,3,null,"3190031",0,true,"RINI","2023-02-03","08:19:03",null,true,null]
[true,"01-2023",1556,1565,58000,0,null,58000,9,null,"2100035",0,true,"RINI","2023-02-03","08:19:12",null,true,null]
[true,"01-2023",10,15,58000,0,null,58000,5,null,"1030169",0,true,"RINI","2023-02-03","08:20:51",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1010611",0,true,"RINI","2023-02-03","08:21:00",null,true,null]
[true,"01-2023",989,1018,195500,0,null,195500,29,null,"1010940",0,true,"RINI","2023-02-03","08:24:47",null,true,null]
[true,"01-2023",332,344,72000,0,null,72000,12,null,"7400291",0,true,"RINI","2023-02-03","08:27:19",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1010633",0,true,"RINI","2023-02-03","08:33:29",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1060356",0,true,"RINI","2023-02-03","08:35:35",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"1060380",0,true,"RINI","2023-02-03","08:36:09",null,true,null]
[true,"01-2023",0,29,250500,0,null,250500,29,null,"3140006",0,true,"RINI","2023-02-03","08:37:33",null,true,null]
[true,"01-2023",10,20,75500,0,null,75500,10,null,"2080101",0,true,"RINI","2023-02-03","08:37:43",null,true,null]
[true,"01-2023",12,24,92500,0,null,92500,12,null,"2090092",0,true,"RINI","2023-02-03","08:37:53",null,true,null]
[true,"01-2023",683,709,173000,0,null,173000,26,null,"7400238",0,true,"RINI","2023-02-03","08:38:44",null,true,null]
[true,"01-2023",172,220,347000,0,null,347000,48,null,"2090047",0,true,"RINI","2023-02-03","08:39:46",null,true,null]
[true,"01-2023",817,833,100000,0,null,100000,16,null,"6390321",0,true,"RINI","2023-02-03","08:48:30",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1060368",0,true,"RINI","2023-02-03","08:55:47",null,true,null]
[true,"01-2023",2340,2372,219000,0,null,219000,32,null,"7400481",0,true,"RINI","2023-02-03","08:57:32",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390104",0,true,"RINI","2023-02-03","09:01:28",null,true,null]
[true,"01-2023",486,500,86000,0,null,86000,14,null,"1050041",0,true,"RINI","2023-02-03","09:02:13",null,true,null]
[true,"01-2023",221,223,58000,0,null,58000,2,null,"6390198",0,true,"RINI","2023-02-03","09:04:42",null,true,null]
[true,"01-2023",4250,4265,93000,0,null,93000,15,null,"6390418",0,true,"RINI","2023-02-03","09:04:54",null,true,null]
[true,"11-2022",994,1009,93000,0,null,103000,15,null,"5260074",0,false,"RINI","2023-02-03","09:08:24",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"5260074",0,false,"RINI","2023-02-03","09:08:24",null,true,null]
[true,"01-2023",471,476,58000,0,null,58000,5,null,"1010908",0,true,"RINI","2023-02-03","09:10:49",null,true,null]
[true,"01-2023",974,996,143000,0,null,143000,22,null,"1010428",0,true,"RINI","2023-02-03","09:11:32",null,true,null]
[true,"01-2023",1479,1520,291000,0,null,291000,41,null,"1010040",0,true,"RINI","2023-02-03","09:11:57",null,true,null]
[true,"01-2023",44,62,114000,0,null,114000,18,null,"2090113",0,true,"RINI","2023-02-03","09:17:09",null,true,null]
[true,"11-2022",616,634,114000,0,null,124000,18,null,"1030041",0,false,"RINI","2023-02-03","09:22:56",null,true,null]
[true,"12-2022",634,654,128000,0,null,138000,20,null,"1030041",0,false,"RINI","2023-02-03","09:22:56",null,true,null]
[true,"11-2022",460,480,128000,0,null,138000,20,null,"6390227",0,false,"RINI","2023-02-03","09:24:37",null,true,null]
[true,"12-2022",480,500,128000,0,null,138000,20,null,"6390227",0,false,"RINI","2023-02-03","09:24:37",null,true,null]
[true,"01-2023",408,425,107000,0,null,107000,17,null,"1030111",0,true,"RINI","2023-02-03","09:26:22",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"6390592",0,true,"RINI","2023-02-03","09:27:55",null,true,null]
[true,"01-2023",715,738,150500,0,null,150500,23,null,"7400526",0,true,"RINI","2023-02-03","09:28:05",null,true,null]
[true,"01-2023",28,56,188000,0,null,188000,28,null,"6390291",0,true,"RINI","2023-02-03","09:29:39",null,true,null]
[true,"01-2023",1269,1293,158000,0,null,158000,24,null,"4220572",0,true,"RINI","2023-02-03","09:30:13",null,true,null]
[true,"01-2023",1263,1301,267000,0,null,267000,38,null,"1010320",0,true,"RINI","2023-02-03","09:31:24",null,true,null]
[true,"01-2023",15,30,62500,0,null,62500,15,null,"2090133",0,true,"RINI","2023-02-03","09:32:45",null,true,null]
[true,"12-2022",0,18,114000,0,null,124000,18,null,"5300114",0,false,"RINI","2023-02-03","09:33:13",null,true,null]
[true,"01-2023",894,923,195500,0,null,195500,29,null,"4220039",0,true,"RINI","2023-02-03","09:34:02",null,true,null]
[true,"01-2023",524,548,158000,0,null,158000,24,null,"1020057",0,true,"RINI","2023-02-03","09:35:18",null,true,null]
[true,"01-2023",192,244,379000,0,null,379000,52,null,"1010591",0,true,"RINI","2023-02-03","09:39:13",null,true,null]
[true,"01-2023",542,563,135500,0,null,135500,21,null,"4220604",0,true,"RINI","2023-02-03","09:39:54",null,true,null]
[true,"01-2023",1090,1126,251000,0,null,251000,36,null,"1020034",0,true,"RINI","2023-02-03","09:46:20",null,true,null]
[true,"01-2023",1061,1087,173000,0,null,173000,26,null,"6390064",0,true,"RINI","2023-02-03","09:47:10",null,true,null]
[true,"01-2023",16,32,100000,0,null,100000,16,null,"1010005",0,true,"RINI","2023-02-03","09:51:03",null,true,null]
[true,"01-2023",379,392,87500,0,null,87500,13,null,"3160017",0,true,"RINI","2023-02-03","09:52:33",null,true,null]
[true,"01-2023",15,30,118000,0,null,118000,15,null,"3160020",0,true,"RINI","2023-02-03","09:52:43",null,true,null]
[true,"01-2023",10,20,65000,0,null,65000,10,null,"3140024",0,true,"RINI","2023-02-03","09:52:55",null,true,null]
[true,"01-2023",3070,3095,165500,0,null,165500,25,null,"1010895",0,true,"RINI","2023-02-03","09:54:40",null,true,null]
[true,"01-2023",710,716,58000,0,null,58000,6,null,"1050046",0,true,"RINI","2023-02-03","09:59:54",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2090250",0,true,"RINI","2023-02-03","10:00:44",null,true,null]
[true,"01-2023",0,10,75500,0,null,75500,10,null,"3170036",0,true,"RINI","2023-02-03","10:02:23",null,true,null]
[true,"01-2023",15,30,118000,0,null,118000,15,null,"2070033",0,true,"RINI","2023-02-03","10:02:32",null,true,null]
[true,"01-2023",4150,4174,200500,0,null,200500,24,null,"3170062",0,true,"RINI","2023-02-03","10:02:59",null,true,null]
[true,"01-2023",787,811,158000,0,null,158000,24,null,"4220104",0,true,"RINI","2023-02-03","10:04:10",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220522",0,true,"RINI","2023-02-03","10:05:03",null,true,null]
[true,"01-2023",2256,2269,101000,0,null,101000,13,null,"3180013",0,true,"RINI","2023-02-03","10:06:01",null,true,null]
[true,"01-2023",40,80,283000,0,null,283000,40,null,"6380136",0,true,"RINI","2023-02-03","10:09:42",null,true,null]
[true,"01-2023",1131,1167,259200,0,null,259200,36,null,"2100020",0,true,"RINI","2023-02-03","10:11:24",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"4210063",0,true,"RINI","2023-02-03","10:11:32",null,true,null]
[true,"01-2023",250,264,86000,0,null,86000,14,null,"4210064",0,true,"RINI","2023-02-03","10:11:41",null,true,null]
[true,"01-2023",322,333,65000,0,null,65000,11,null,"4210069",0,true,"RINI","2023-02-03","10:11:53",null,true,null]
[true,"01-2023",231,235,58000,0,null,58000,4,null,"4210065",0,true,"RINI","2023-02-03","10:12:07",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"4210067",0,true,"RINI","2023-02-03","10:12:18",null,true,null]
[true,"01-2023",528,575,339000,0,null,339000,47,null,"4210066",0,true,"RINI","2023-02-03","10:12:51",null,true,null]
[true,"01-2023",158,158,58000,0,null,58000,0,null,"4210068",0,true,"RINI","2023-02-03","10:13:02",null,true,null]
[true,"01-2023",740,772,219000,0,null,219000,32,null,"6380116",0,true,"RINI","2023-02-03","10:16:43",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"4220928",0,true,"RINI","2023-02-03","10:17:47",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1010584",0,true,"RINI","2023-02-03","10:17:55",null,true,null]
[true,"01-2023",385,398,79000,0,null,79000,13,null,"4220462",0,true,"RINI","2023-02-03","10:19:16",null,true,null]
[true,"01-2023",1128,1159,211000,0,null,211000,31,null,"1010871",0,true,"RINI","2023-02-03","10:20:04",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060081",0,true,"RINI","2023-02-03","10:20:49",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"1040243",0,true,"RINI","2023-02-03","10:21:25",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040243",0,false,"RINI","2023-02-03","10:21:25",null,true,null]
[true,"12-2022",317,327,58000,0,null,68000,10,null,"7400063",0,true,"RINI","2023-02-03","10:22:46",null,true,null]
[true,"01-2023",327,340,79000,0,null,79000,13,null,"7400063",0,false,"RINI","2023-02-03","10:22:46",null,true,null]
[true,"01-2023",175,181,65000,0,null,65000,6,null,"3130001",0,true,"RINI","2023-02-03","10:25:40",null,true,null]
[true,"01-2023",29,58,195500,0,null,195500,29,null,"6390327",0,true,"RINI","2023-02-03","10:37:32",null,true,null]
[true,"01-2023",1725,1766,291000,0,null,291000,41,null,"1010411",0,true,"RINI","2023-02-03","10:44:47",null,true,null]
[true,"01-2023",608,633,165500,0,null,165500,25,null,"2090138",0,true,"RINI","2023-02-03","10:48:03",null,true,null]
[true,"10-2022",0,20,128000,0,null,138000,20,null,"4220835",0,false,"RINI","2023-02-03","10:53:17",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"4220835",0,false,"RINI","2023-02-03","10:53:17",null,true,null]
[true,"01-2023",331,345,86000,0,null,86000,14,null,"4220475",0,true,"RINI","2023-02-03","10:54:28",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240104",0,true,"RINI","2023-02-03","10:55:23",null,true,null]
[true,"01-2023",973,996,150500,0,null,150500,23,null,"4220696",0,true,"RINI","2023-02-03","10:56:07",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"6390574",0,false,"RINI","2023-02-03","10:57:16",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040163",0,true,"RINI","2023-02-03","11:01:21",null,true,null]
[true,"01-2023",1253,1253,58000,0,null,58000,0,null,"1040242",0,true,"RINI","2023-02-03","11:01:30",null,true,null]
[true,"01-2023",550,575,165500,0,null,165500,25,null,"7420095",0,true,"RINI","2023-02-03","11:03:16",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220841",0,true,"RINI","2023-02-03","11:06:25",null,true,null]
[true,"12-2022",9537,9577,283000,0,null,293000,40,null,"1010245",0,false,"RINI","2023-02-03","11:14:32",null,true,null]
[true,"01-2023",810,832,143000,0,null,143000,22,null,"7400613",0,true,"RINI","2023-02-03","11:17:34",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"2070046",0,true,"RINI","2023-02-03","11:20:51",null,true,null]
[true,"01-2023",1680,1735,548000,0,null,548000,55,null,"3200008",0,true,"RINI","2023-02-03","11:22:03",null,true,null]
[true,"11-2022",626,651,165500,0,null,175500,25,null,"6390478",0,false,"RINI","2023-02-03","11:26:31",null,true,null]
[true,"12-2022",651,671,128000,0,null,138000,20,null,"6390478",0,false,"RINI","2023-02-03","11:26:31",null,true,null]
[true,"01-2023",1246,1315,349500,0,null,349500,69,null,"4220236",0,true,"RINI","2023-02-03","11:34:41",null,true,null]
[true,"12-2022",0,13,79000,0,null,89000,13,null,"1010444",0,false,"RINI","2023-02-03","11:55:38",null,true,null]
[true,"01-2023",604,616,72000,0,null,72000,12,null,"7400015",0,true,"RINI","2023-02-03","13:20:45",null,true,null]
[true,"10-2022",561,569,58000,0,null,68000,8,null,"1030159",0,true,"RINI","2023-02-03","13:29:40",null,true,null]
[true,"11-2022",569,574,58000,0,null,68000,5,null,"1030159",0,false,"RINI","2023-02-03","13:29:40",null,true,null]
[true,"12-2022",574,575,58000,0,null,68000,1,null,"1030159",0,false,"RINI","2023-02-03","13:29:40",null,true,null]
[true,"01-2023",575,583,58000,0,null,58000,8,null,"1030159",0,false,"RINI","2023-02-03","13:29:40",null,true,null]
[true,"11-2022",201,224,150500,0,null,160500,23,null,"1011032",0,true,"RINI","2023-02-03","13:32:25",null,true,null]
[true,"12-2022",224,262,267000,0,null,277000,38,null,"1011032",0,false,"RINI","2023-02-03","13:32:25",null,true,null]
[true,"01-2023",262,296,235000,0,null,235000,34,null,"1011032",0,false,"RINI","2023-02-03","13:32:25",null,true,null]
[true,"01-2023",204,213,75500,0,null,75500,9,null,"3160016",0,true,"RINI","2023-02-03","13:39:19",null,true,null]
[true,"01-2023",341,354,101000,0,null,101000,13,null,"2120005",0,true,"RINI","2023-02-03","13:39:30",null,true,null]
[true,"12-2022",1070,1081,65000,0,null,75000,11,null,"7400584",0,false,"RINI","2023-02-03","13:43:26",null,true,null]
[true,"12-2022",498,512,86000,0,null,96000,14,null,"1030112",0,true,"RINI","2023-02-03","13:47:17",null,true,null]
[true,"01-2023",512,518,58000,0,null,58000,6,null,"1030112",0,false,"RINI","2023-02-03","13:47:17",null,true,null]
[true,"01-2023",13,26,79000,0,null,79000,13,null,"2070194",0,true,"RINI","2023-02-03","13:49:19",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"7400347",0,true,"RINI","2023-02-03","13:49:30",null,true,null]
[true,"01-2023",505,509,58000,0,null,58000,4,null,"2100028",0,true,"RINI","2023-02-03","13:51:47",null,true,null]
[true,"01-2023",399,399,58000,0,null,58000,0,null,"2100029",0,true,"RINI","2023-02-03","13:52:01",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"6340021",0,false,"RINI","2023-02-03","13:53:26",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"6340021",0,false,"RINI","2023-02-03","13:53:26",null,true,null]
[true,"01-2023",2469,2512,307000,0,null,307000,43,null,"6390067",0,true,"RINI","2023-02-03","13:55:38",null,true,null]
[true,"01-2023",19,38,121000,0,null,121000,19,null,"1060231",0,true,"RINI","2023-02-03","14:03:07",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"2090099",0,true,"RINI","2023-02-03","14:05:22",null,true,null]
[true,"01-2023",1911,1931,140000,0,null,140000,20,null,"2090244",0,true,"RINI","2023-02-03","14:27:34",null,true,null]
[true,"01-2023",710,733,150500,0,null,150500,23,null,"1010802",0,true,"RINI","2023-02-03","14:50:02",null,true,null]
[true,"01-2023",832,840,58000,0,null,58000,8,null,"4230016",0,true,"RINI","2023-02-03","14:50:18",null,true,null]
[true,"12-2022",800,838,267000,0,null,277000,38,null,"4220792",0,true,"RINI","2023-02-03","14:52:24",null,true,null]
[true,"01-2023",838,875,259000,0,null,259000,37,null,"4220792",0,false,"RINI","2023-02-03","14:52:24",null,true,null]
[true,"01-2023",1261,1296,243000,0,null,243000,35,null,"1010965",0,true,"RINI","2023-02-03","14:59:37",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240126",0,true,"RINI","2023-02-03","15:10:21",null,true,null]
[true,"01-2023",591,612,170500,0,null,170500,21,null,"3170082",0,true,"RINI","2023-02-03","15:15:00",null,true,null]
[true,"12-2022",13,41,188000,0,null,198000,28,null,"1010009",0,false,"RINI","2023-02-03","15:16:20",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390147",0,true,"RINI","2023-02-03","15:17:45",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"6390369",0,true,"RINI","2023-02-03","15:17:53",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"6390409",0,true,"RINI","2023-02-03","15:18:01",null,true,null]
[true,"01-2023",15,48,227000,0,null,227000,33,null,"1030077",0,true,"RINI","2023-02-04","08:40:17",null,true,null]
[true,"01-2023",563,585,143000,0,null,143000,22,null,"2090214",0,true,"RINI","2023-02-04","08:41:17",null,true,null]
[true,"12-2022",434,452,114000,0,null,124000,18,null,"7400426",0,false,"RINI","2023-02-04","08:42:19",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390446",0,true,"RINI","2023-02-04","08:43:10",null,true,null]
[true,"01-2023",1501,1518,100000,0,null,100000,17,null,"6380199",0,true,"RINI","2023-02-04","08:43:56",null,true,null]
[true,"01-2023",1071,1081,58000,0,null,58000,10,null,"6380198",0,true,"RINI","2023-02-04","08:44:03",null,true,null]
[true,"01-2023",1012,1028,100000,0,null,100000,16,null,"1030113",0,true,"RINI","2023-02-04","08:45:02",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"2090125",0,true,"RINI","2023-02-04","08:47:43",null,true,null]
[true,"01-2023",2130,2149,121000,0,null,121000,19,null,"2090168",0,true,"RINI","2023-02-04","08:47:58",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"2070172",0,true,"RINI","2023-02-04","08:52:39",null,true,null]
[true,"01-2023",4652,4667,93000,0,null,93000,15,null,"1060020",0,true,"RINI","2023-02-04","08:55:14",null,true,null]
[true,"10-2022",1258,1282,158000,0,null,168000,24,null,"7400580",0,true,"RINI","2023-02-04","08:56:13",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"7400580",0,false,"RINI","2023-02-04","08:56:13",null,true,null]
[true,"12-2022",1325,1335,58000,0,null,68000,10,null,"7400580",0,false,"RINI","2023-02-04","08:56:13",null,true,null]
[true,"01-2023",1335,1354,121000,0,null,121000,19,null,"7400580",0,false,"RINI","2023-02-04","08:56:13",null,true,null]
[true,"01-2023",119,155,251000,0,null,251000,36,null,"1040169",0,true,"RINI","2023-02-04","09:01:48",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390505",0,true,"RINI","2023-02-04","09:10:16",null,true,null]
[true,"01-2023",492,522,203000,0,null,203000,30,null,"1010745",0,true,"RINI","2023-02-04","09:14:28",null,true,null]
[true,"12-2022",752,788,251000,0,null,261000,36,null,"7400252",0,false,"RINI","2023-02-04","09:16:52",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"1040098",0,false,"RINI","2023-02-04","09:21:28",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"1040098",0,false,"RINI","2023-02-04","09:21:28",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"1060424",0,true,"RINI","2023-02-04","09:22:23",null,true,null]
[true,"01-2023",585,604,80500,0,null,80500,19,null,"7400013",0,true,"RINI","2023-02-04","09:24:58",null,true,null]
[true,"01-2023",492,504,72000,0,null,72000,12,null,"7400326",0,true,"RINI","2023-02-04","09:25:09",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6380081",0,true,"RINI","2023-02-04","09:27:17",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220433",0,true,"RINI","2023-02-04","09:28:14",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"4220586",0,true,"RINI","2023-02-04","09:28:23",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010753",0,true,"RINI","2023-02-04","09:34:58",null,true,null]
[true,"01-2023",1677,1730,387000,0,null,387000,53,null,"1010464",0,true,"RINI","2023-02-04","09:35:41",null,true,null]
[true,"01-2023",762,791,195500,0,null,195500,29,null,"1010659",0,true,"RINI","2023-02-04","09:35:50",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"5300009",0,true,"RINI","2023-02-04","09:37:24",null,true,null]
[true,"01-2023",969,1000,211000,0,null,211000,31,null,"1010066",0,true,"RINI","2023-02-04","09:38:38",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060190",0,true,"RINI","2023-02-04","09:43:43",null,true,null]
[true,"01-2023",80,115,243000,0,null,243000,35,null,"1010212",0,true,"RINI","2023-02-04","09:45:16",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010213",0,true,"RINI","2023-02-04","09:45:38",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"6370077",0,false,"RINI","2023-02-04","09:47:44",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"6370077",0,false,"RINI","2023-02-04","09:47:44",null,true,null]
[true,"01-2023",448,467,121000,0,null,121000,19,null,"1010302",0,true,"RINI","2023-02-04","09:50:23",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1060116",0,true,"RINI","2023-02-04","09:52:40",null,true,null]
[true,"01-2023",2390,2422,219000,0,null,219000,32,null,"1050107",0,true,"RINI","2023-02-04","09:53:43",null,true,null]
[true,"01-2023",571,585,86000,0,null,86000,14,null,"1010366",0,true,"RINI","2023-02-04","09:54:42",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"1010594",0,true,"RINI","2023-02-04","09:54:52",null,true,null]
[true,"01-2023",1978,1996,114000,0,null,114000,18,null,"4240078",0,true,"RINI","2023-02-04","09:55:51",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"4240162",0,true,"RINI","2023-02-04","09:55:59",null,true,null]
[true,"01-2023",20,40,144000,0,null,144000,20,null,"5300116",0,true,"RINI","2023-02-04","09:59:19",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"7400025",0,true,"RINI","2023-02-04","09:59:52",null,true,null]
[true,"01-2023",70,76,58000,0,null,58000,6,null,"1050129",0,true,"RINI","2023-02-04","10:00:50",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"4220558",0,true,"RINI","2023-02-04","10:01:26",null,true,null]
[true,"01-2023",27,54,180500,0,null,180500,27,null,"1060090",0,true,"RINI","2023-02-04","10:01:33",null,true,null]
[true,"01-2023",34,68,157000,0,null,157000,34,null,"1060204",0,true,"RINI","2023-02-04","10:01:43",null,true,null]
[true,"12-2022",463,478,93000,0,null,103000,15,null,"7400360",0,true,"RINI","2023-02-04","10:02:56",null,true,null]
[true,"01-2023",478,495,107000,0,null,107000,17,null,"7400360",0,false,"RINI","2023-02-04","10:02:56",null,true,null]
[true,"01-2023",1519,1555,251000,0,null,251000,36,null,"1010216",0,true,"RINI","2023-02-04","10:04:08",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220659",0,true,"RINI","2023-02-04","10:04:36",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"4240032",0,true,"RINI","2023-02-04","10:05:11",null,true,null]
[true,"01-2023",88,90,65000,0,null,65000,2,null,"1010920",0,true,"RINI","2023-02-04","10:06:13",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"7400057",0,true,"RINI","2023-02-04","10:06:55",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"7400057",0,false,"RINI","2023-02-04","10:06:55",null,true,null]
[true,"01-2023",1495,1525,203000,0,null,203000,30,null,"2070093",0,true,"RINI","2023-02-04","10:10:25",null,true,null]
[true,"01-2023",400,414,86000,0,null,86000,14,null,"1040203",0,true,"RINI","2023-02-04","10:13:03",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040251",0,true,"RINI","2023-02-04","10:14:01",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"5270011",0,true,"RINI","2023-02-04","10:15:01",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"1030103",0,true,"RINI","2023-02-04","10:15:35",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"1030039",0,true,"RINI","2023-02-04","10:15:41",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"6390311",0,true,"RINI","2023-02-04","10:18:08",null,true,null]
[true,"01-2023",1131,1140,58000,0,null,58000,9,null,"4220112",0,true,"RINI","2023-02-04","10:19:31",null,true,null]
[true,"01-2023",72,94,143000,0,null,143000,22,null,"4220994",0,true,"RINI","2023-02-04","10:21:08",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"7400338",0,true,"RINI","2023-02-04","10:24:08",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"7400338",0,false,"RINI","2023-02-04","10:24:08",null,true,null]
[true,"12-2022",0,27,180500,0,null,190500,27,null,"1060438",0,true,"RINI","2023-02-04","10:28:25",null,true,null]
[true,"01-2023",27,54,180500,0,null,180500,27,null,"1060438",0,false,"RINI","2023-02-04","10:28:25",null,true,null]
[true,"01-2023",825,869,315000,0,null,315000,44,null,"6390628",0,true,"RINI","2023-02-04","10:39:39",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"6370019",0,true,"RINI","2023-02-04","10:49:10",null,true,null]
[true,"01-2023",1178,1221,307000,0,null,307000,43,null,"4220398",0,true,"RINI","2023-02-04","10:53:58",null,true,null]
[true,"01-2023",1152,1173,135500,0,null,135500,21,null,"7400372",0,true,"RINI","2023-02-04","10:55:48",null,true,null]
[true,"01-2023",489,507,114000,0,null,114000,18,null,"7400508",0,true,"RINI","2023-02-04","10:55:56",null,true,null]
[true,"01-2023",1336,1373,259000,0,null,259000,37,null,"6390623",0,true,"RINI","2023-02-04","10:59:21",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"2090037",0,true,"RINI","2023-02-04","11:00:26",null,true,null]
[true,"01-2023",3081,3093,92500,0,null,92500,12,null,"6330021",0,true,"RINI","2023-02-04","11:07:18",null,true,null]
[true,"01-2023",749,768,121000,0,null,121000,19,null,"1010670",0,true,"RINI","2023-02-04","11:08:08",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"4220089",0,true,"RINI","2023-02-04","11:10:00",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060008",0,true,"RINI","2023-02-04","11:14:01",null,true,null]
[true,"01-2023",402,410,58000,0,null,58000,8,null,"6360067",0,true,"RINI","2023-02-04","11:16:43",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1050044",0,true,"RINI","2023-02-04","11:18:30",null,true,null]
[true,"01-2023",32,41,58000,0,null,58000,9,null,"1050110",0,true,"RINI","2023-02-04","11:21:17",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"4220370",0,true,"RINI","2023-02-04","11:23:57",null,true,null]
[true,"01-2023",15,27,72000,0,null,72000,12,null,"1060352",0,true,"RINI","2023-02-04","11:28:53",null,true,null]
[true,"01-2023",5728,5748,118000,0,null,118000,20,null,"4240112",0,true,"RINI","2023-02-04","11:29:27",null,true,null]
[true,"01-2023",18,36,114000,0,null,114000,18,null,"1010531",0,true,"RINI","2023-02-04","11:30:24",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"6390018",0,true,"RINI","2023-02-04","11:33:40",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6390018",0,false,"RINI","2023-02-04","11:33:40",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"6370151",0,true,"RINI","2023-02-04","11:33:53",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6370151",0,false,"RINI","2023-02-04","11:33:53",null,true,null]
[true,"11-2022",4575,4645,580000,0,null,590000,70,null,"1010262",0,false,"RINI","2023-02-04","11:34:11",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"6380177",0,false,"RINI","2023-02-04","11:34:33",null,true,null]
[true,"01-2023",1024,1037,79000,0,null,79000,13,null,"5260175",0,true,"RINI","2023-02-04","11:42:16",null,true,null]
[true,"01-2023",704,716,72000,0,null,72000,12,null,"7400574",0,true,"RINI","2023-02-04","11:42:25",null,true,null]
[true,"12-2022",1108,1150,299000,0,null,309000,42,null,"6390175",0,false,"RINI","2023-02-06","07:47:54",null,true,null]
[true,"01-2023",27013,27082,1264000,0,null,1264000,69,null,"5270047",0,true,"RINI","2023-02-06","07:53:54",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"4210004",0,true,"RINI","2023-02-06","07:55:04",null,true,null]
[true,"01-2023",0,12,72000,0,null,72000,12,null,"1030005",0,true,"RINI","2023-02-06","08:08:44",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"1010817",0,true,"RINI","2023-02-06","08:08:57",null,true,null]
[true,"01-2023",21,42,135500,0,null,135500,21,null,"4210088",0,true,"RINI","2023-02-06","08:11:35",null,true,null]
[true,"01-2023",241,252,65000,0,null,65000,11,null,"4220288",0,true,"RINI","2023-02-06","08:12:17",null,true,null]
[true,"11-2022",0,30,203000,0,null,213000,30,null,"4220227",0,false,"RINI","2023-02-06","08:14:14",null,true,null]
[true,"01-2023",227,258,211000,0,null,211000,31,null,"6390280",0,true,"RINI","2023-02-06","08:15:27",null,true,null]
[true,"10-2022",0,13,79000,0,null,89000,13,null,"4220086",0,false,"RINI","2023-02-06","08:18:06",null,true,null]
[true,"11-2022",0,13,79000,0,null,89000,13,null,"4220086",0,false,"RINI","2023-02-06","08:18:06",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"4220086",0,false,"RINI","2023-02-06","08:18:06",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"1010353",0,true,"RINI","2023-02-06","08:20:04",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220006",0,true,"RINI","2023-02-06","08:21:48",null,true,null]
[true,"12-2022",264,288,158000,0,null,168000,24,null,"7400036",0,true,"RINI","2023-02-06","08:23:11",null,true,null]
[true,"01-2023",288,304,100000,0,null,100000,16,null,"7400036",0,false,"RINI","2023-02-06","08:23:11",null,true,null]
[true,"01-2023",903,928,165500,0,null,165500,25,null,"2070053",0,true,"RINI","2023-02-06","08:24:48",null,true,null]
[true,"01-2023",147,148,75500,0,null,75500,1,null,"2070196",0,true,"RINI","2023-02-06","08:25:42",null,true,null]
[true,"01-2023",0,23,190500,0,null,190500,23,null,"2120006",0,true,"RINI","2023-02-06","08:27:28",null,true,null]
[true,"01-2023",16,32,100000,0,null,100000,16,null,"6380091",0,true,"RINI","2023-02-06","08:29:01",null,true,null]
[true,"01-2023",630,648,114000,0,null,114000,18,null,"7400080",0,true,"RINI","2023-02-06","08:29:33",null,true,null]
[true,"12-2022",1897,1943,331000,0,null,341000,46,null,"1010532",0,true,"RINI","2023-02-06","08:31:42",null,true,null]
[true,"01-2023",1943,1994,371000,0,null,371000,51,null,"1010532",0,false,"RINI","2023-02-06","08:31:42",null,true,null]
[true,"01-2023",253,254,58000,0,null,58000,1,null,"4220235",0,true,"RINI","2023-02-06","08:34:52",null,true,null]
[true,"01-2023",733,754,135500,0,null,135500,21,null,"4220684",0,true,"RINI","2023-02-06","08:35:12",null,true,null]
[true,"01-2023",25,50,180000,0,null,180000,25,null,"3160007",0,true,"RINI","2023-02-06","08:37:04",null,true,null]
[true,"01-2023",1434,1457,150500,0,null,150500,23,null,"1010439",0,true,"RINI","2023-02-06","08:39:00",null,true,null]
[true,"01-2023",383,386,58000,0,null,58000,3,null,"4220565",0,true,"RINI","2023-02-06","08:40:50",null,true,null]
[true,"01-2023",1719,1764,323000,0,null,323000,45,null,"4220285",0,true,"RINI","2023-02-06","08:41:51",null,true,null]
[true,"11-2022",0,21,135500,0,null,145500,21,null,"1010347",0,false,"RINI","2023-02-06","08:42:35",null,true,null]
[true,"12-2022",0,21,135500,0,null,145500,21,null,"1010347",0,false,"RINI","2023-02-06","08:42:35",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2070201",0,true,"RINI","2023-02-06","08:43:34",null,true,null]
[true,"01-2023",462,473,65000,0,null,65000,11,null,"4220284",0,true,"RINI","2023-02-06","08:46:44",null,true,null]
[true,"01-2023",19,38,121000,0,null,121000,19,null,"2090016",0,true,"RINI","2023-02-06","08:47:30",null,true,null]
[true,"01-2023",243,248,75500,0,null,75500,5,null,"1050097",0,true,"RINI","2023-02-06","08:48:09",null,true,null]
[true,"01-2023",10,20,75500,0,null,75500,10,null,"1050095",0,true,"RINI","2023-02-06","08:48:19",null,true,null]
[true,"01-2023",524,539,93000,0,null,93000,15,null,"1040224",0,true,"RINI","2023-02-06","08:49:17",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"4220294",0,true,"RINI","2023-02-06","08:49:59",null,true,null]
[true,"01-2023",2930,2970,283000,0,null,283000,40,null,"4220577",0,true,"RINI","2023-02-06","08:51:13",null,true,null]
[true,"01-2023",463,493,203000,0,null,203000,30,null,"4220607",0,true,"RINI","2023-02-06","08:53:00",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"2090281",0,true,"RINI","2023-02-06","08:53:52",null,true,null]
[true,"01-2023",0,10,75500,0,null,75500,10,null,"3170072",0,true,"RINI","2023-02-06","08:54:02",null,true,null]
[true,"01-2023",339,352,101000,0,null,101000,13,null,"3170076",0,true,"RINI","2023-02-06","08:54:14",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"2090280",0,true,"RINI","2023-02-06","08:54:23",null,true,null]
[true,"01-2023",4380,4402,95000,0,null,95000,22,null,"3140001",0,true,"RINI","2023-02-06","08:55:48",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"5300081",0,true,"RINI","2023-02-06","08:57:00",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"5300081",0,false,"RINI","2023-02-06","08:57:00",null,true,null]
[true,"01-2023",27,54,180500,0,null,180500,27,null,"6390366",0,true,"RINI","2023-02-06","09:00:00",null,true,null]
[true,"01-2023",381,395,86000,0,null,86000,14,null,"2100017",0,true,"RINI","2023-02-06","09:00:59",null,true,null]
[true,"01-2023",474,490,100000,0,null,100000,16,null,"7400123",0,true,"RINI","2023-02-06","09:04:21",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"7400502",0,true,"RINI","2023-02-06","09:04:33",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220484",0,true,"RINI","2023-02-06","09:05:17",null,true,null]
[true,"01-2023",519,532,79000,0,null,79000,13,null,"4220419",0,true,"RINI","2023-02-06","09:05:26",null,true,null]
[true,"01-2023",1825,1870,433000,0,null,433000,45,null,"2070211",0,true,"RINI","2023-02-06","09:07:07",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220875",0,true,"RINI","2023-02-06","09:08:45",null,true,null]
[true,"01-2023",5540,5560,128000,0,null,128000,20,null,"6390430",0,true,"RINI","2023-02-06","09:09:18",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220053",0,true,"RINI","2023-02-06","09:09:48",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220100",0,true,"RINI","2023-02-06","09:09:55",null,true,null]
[true,"01-2023",55,77,143000,0,null,143000,22,null,"1030048",0,true,"RINI","2023-02-06","09:11:30",null,true,null]
[true,"01-2023",23,69,331000,0,null,331000,46,null,"6390517",0,true,"RINI","2023-02-06","09:15:25",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390217",0,true,"RINI","2023-02-06","09:17:16",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220014",0,true,"RINI","2023-02-06","09:23:22",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"5260156",0,true,"RINI","2023-02-06","09:23:33",null,true,null]
[true,"01-2023",683,691,58000,0,null,58000,8,null,"4220371",0,true,"RINI","2023-02-06","09:24:31",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"4220164",0,true,"RINI","2023-02-06","09:25:02",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"4220729",0,true,"RINI","2023-02-06","09:25:10",null,true,null]
[true,"01-2023",475,495,128000,0,null,128000,20,null,"7400365",0,true,"RINI","2023-02-06","09:26:23",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"1040155",0,true,"RINI","2023-02-06","09:27:03",null,true,null]
[true,"10-2022",0,25,165500,0,null,175500,25,null,"4220300",0,true,"RINI","2023-02-06","09:28:38",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"4220300",0,false,"RINI","2023-02-06","09:28:38",null,true,null]
[true,"12-2022",0,25,165500,0,null,175500,25,null,"4220300",0,false,"RINI","2023-02-06","09:28:38",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220300",0,false,"RINI","2023-02-06","09:28:38",null,true,null]
[true,"01-2023",946,959,79000,0,null,79000,13,null,"1010637",0,true,"RINI","2023-02-06","09:31:44",null,true,null]
[true,"01-2023",935,950,93000,0,null,93000,15,null,"7400547",0,true,"RINI","2023-02-06","09:33:53",null,true,null]
[true,"01-2023",613,634,135500,0,null,135500,21,null,"4220644",0,true,"RINI","2023-02-06","09:41:45",null,true,null]
[true,"01-2023",990,994,58000,0,null,58000,4,null,"7400459",0,true,"RINI","2023-02-06","09:43:14",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"7400620",0,true,"RINI","2023-02-06","09:45:46",null,true,null]
[true,"01-2023",1304,1336,219000,0,null,219000,32,null,"6390150",0,true,"RINI","2023-02-06","09:47:05",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"1030097",0,false,"RINI","2023-02-06","09:48:23",null,true,null]
[true,"01-2023",108,128,128000,0,null,128000,20,null,"6390620",0,true,"RINI","2023-02-06","09:49:03",null,true,null]
[true,"01-2023",42,58,100000,0,null,100000,16,null,"1040151",0,true,"RINI","2023-02-06","09:50:12",null,true,null]
[true,"01-2023",22,33,65000,0,null,65000,11,null,"1040201",0,true,"RINI","2023-02-06","09:50:25",null,true,null]
[true,"12-2022",5742,5745,58000,0,null,68000,3,null,"5270028",0,true,"RINI","2023-02-06","09:54:23",null,true,null]
[true,"01-2023",5745,5752,58000,0,null,58000,7,null,"5270028",0,false,"RINI","2023-02-06","09:54:23",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2100023",0,true,"RINI","2023-02-06","09:56:31",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"2100022",0,true,"RINI","2023-02-06","09:56:41",null,true,null]
[true,"01-2023",134,157,150500,0,null,150500,23,null,"1010459",0,true,"RINI","2023-02-06","09:56:50",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"4220765",0,true,"RINI","2023-02-06","09:58:09",null,true,null]
[true,"01-2023",14,28,86000,0,null,86000,14,null,"6360023",0,true,"RINI","2023-02-06","09:58:18",null,true,null]
[true,"01-2023",589,613,158000,0,null,158000,24,null,"4220905",0,true,"RINI","2023-02-06","09:58:27",null,true,null]
[true,"01-2023",10,20,75500,0,null,75500,10,null,"4210010",0,true,"RINI","2023-02-06","09:58:35",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"4220510",0,true,"RINI","2023-02-06","09:58:45",null,true,null]
[true,"01-2023",15,30,118000,0,null,118000,15,null,"2080117",0,true,"RINI","2023-02-06","10:00:27",null,true,null]
[true,"01-2023",507,522,93000,0,null,93000,15,null,"7400406",0,true,"RINI","2023-02-06","10:01:14",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220042",0,true,"RINI","2023-02-06","10:02:22",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1060021",0,true,"RINI","2023-02-06","10:02:56",null,true,null]
[true,"01-2023",0,20,128000,0,null,128000,20,null,"1020063",0,true,"RINI","2023-02-06","10:03:31",null,true,null]
[true,"12-2022",0,24,158000,0,null,168000,24,null,"5300014",0,false,"RINI","2023-02-06","10:04:30",null,true,null]
[true,"12-2022",0,28,240500,0,null,250500,28,null,"1010785",0,false,"RINI","2023-02-06","10:04:41",null,true,null]
[true,"01-2023",2697,2810,867000,0,null,867000,113,null,"1010466",0,true,"RINI","2023-02-06","10:05:59",null,true,null]
[true,"01-2023",40,80,190000,0,null,190000,40,null,"1010465",0,true,"RINI","2023-02-06","10:06:13",null,true,null]
[true,"01-2023",15,30,102500,0,null,102500,15,null,"1010625",0,true,"RINI","2023-02-06","10:06:25",null,true,null]
[true,"01-2023",1030,1089,435000,0,null,435000,59,null,"1010960",0,true,"RINI","2023-02-06","10:06:41",null,true,null]
[true,"01-2023",242,250,58000,0,null,58000,8,null,"1010340",0,true,"RINI","2023-02-06","10:06:54",null,true,null]
[true,"01-2023",411,426,93000,0,null,93000,15,null,"1010622",0,true,"RINI","2023-02-06","10:09:16",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060133",0,true,"RINI","2023-02-06","10:09:57",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010369",0,true,"RINI","2023-02-06","10:10:06",null,true,null]
[true,"01-2023",929,941,72000,0,null,72000,12,null,"2080031",0,true,"RINI","2023-02-06","10:11:29",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"4220043",0,true,"RINI","2023-02-06","10:13:36",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"4220043",0,false,"RINI","2023-02-06","10:13:36",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220043",0,false,"RINI","2023-02-06","10:13:36",null,true,null]
[true,"01-2023",2786,2806,128000,0,null,128000,20,null,"1030100",0,true,"RINI","2023-02-06","10:15:54",null,true,null]
[true,"01-2023",15,20,58000,0,null,58000,5,null,"1040056",0,true,"RINI","2023-02-06","10:19:52",null,true,null]
[true,"01-2023",2220,2246,188000,0,null,188000,26,null,"4220710",0,true,"RINI","2023-02-06","10:21:34",null,true,null]
[true,"01-2023",1878,1902,158000,0,null,158000,24,null,"1030028",0,true,"RINI","2023-02-06","10:22:51",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"7420105",0,true,"RINI","2023-02-06","10:30:31",null,true,null]
[true,"01-2023",327,337,58000,0,null,58000,10,null,"7400168",0,true,"RINI","2023-02-06","10:33:59",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"7400270",0,true,"RINI","2023-02-06","10:35:00",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390268",0,true,"RINI","2023-02-06","10:42:08",null,true,null]
[true,"01-2023",1348,1360,72000,0,null,72000,12,null,"7400486",0,true,"RINI","2023-02-06","10:42:53",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220856",0,true,"RINI","2023-02-06","10:43:41",null,true,null]
[true,"10-2022",0,15,118000,0,null,128000,15,null,"2090151",0,true,"RINI","2023-02-06","10:46:35",null,true,null]
[true,"11-2022",595,610,118000,0,null,128000,15,null,"2090151",0,false,"RINI","2023-02-06","10:46:35",null,true,null]
[true,"12-2022",0,10,75500,0,null,85500,10,null,"2090151",0,false,"RINI","2023-02-06","10:46:35",null,true,null]
[true,"01-2023",601,611,75500,0,null,75500,10,null,"2090151",0,false,"RINI","2023-02-06","10:46:35",null,true,null]
[true,"01-2023",246,251,58000,0,null,58000,5,null,"6380263",0,true,"RINI","2023-02-06","10:50:01",null,true,null]
[true,"01-2023",2503,2545,299000,0,null,299000,42,null,"6380190",0,true,"RINI","2023-02-06","10:51:13",null,true,null]
[true,"01-2023",40,49,58000,0,null,58000,9,null,"6390458",0,true,"RINI","2023-02-06","10:51:58",null,true,null]
[true,"01-2023",948,948,58000,0,null,58000,0,null,"1030154",0,true,"RINI","2023-02-06","10:52:39",null,true,null]
[true,"01-2023",27,54,180500,0,null,180500,27,null,"6390263",0,true,"RINI","2023-02-06","10:54:25",null,true,null]
[true,"01-2023",186,206,128000,0,null,128000,20,null,"2090038",0,true,"RINI","2023-02-06","10:55:17",null,true,null]
[true,"01-2023",423,435,72000,0,null,72000,12,null,"2090203",0,true,"RINI","2023-02-06","10:55:26",null,true,null]
[true,"01-2023",1977,2024,339000,0,null,339000,47,null,"7410083",0,true,"RINI","2023-02-06","10:58:06",null,true,null]
[true,"01-2023",1580,1592,72000,0,null,72000,12,null,"4210045",0,true,"RINI","2023-02-06","11:04:09",null,true,null]
[true,"12-2022",517,551,235000,0,null,245000,34,null,"7400122",0,false,"RINI","2023-02-06","11:05:45",null,true,null]
[true,"08-2022",0,15,93000,0,null,103000,15,null,"4220385",0,false,"RINI","2023-02-06","11:07:06",null,true,null]
[true,"09-2022",0,15,93000,0,null,103000,15,null,"4220385",0,false,"RINI","2023-02-06","11:07:06",null,true,null]
[true,"01-2023",1239,1251,72000,0,null,72000,12,null,"1010962",0,true,"RINI","2023-02-06","11:08:42",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"6360064",0,true,"RINI","2023-02-06","11:10:17",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6360064",0,false,"RINI","2023-02-06","11:10:17",null,true,null]
[true,"01-2023",910,943,227000,0,null,227000,33,null,"2090183",0,true,"RINI","2023-02-06","11:11:43",null,true,null]
[true,"01-2023",278,279,58000,0,null,58000,1,null,"2090080",0,true,"RINI","2023-02-06","11:11:52",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"2090243",0,true,"RINI","2023-02-06","11:12:03",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"2090118",0,true,"RINI","2023-02-06","11:12:12",null,true,null]
[true,"01-2023",13,23,58000,0,null,58000,10,null,"1040108",0,true,"RINI","2023-02-06","11:15:53",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040137",0,true,"RINI","2023-02-06","11:16:04",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040024",0,true,"RINI","2023-02-06","11:16:22",null,true,null]
[true,"01-2023",10,23,79000,0,null,79000,13,null,"1010981",0,true,"RINI","2023-02-06","11:19:20",null,true,null]
[true,"01-2023",13,28,93000,0,null,93000,15,null,"6380036",0,true,"RINI","2023-02-06","11:19:31",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060345",0,true,"RINI","2023-02-06","11:19:43",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"6380059",0,true,"RINI","2023-02-06","11:19:54",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"6390088",0,true,"RINI","2023-02-06","11:20:07",null,true,null]
[true,"01-2023",10,22,72000,0,null,72000,12,null,"6390086",0,true,"RINI","2023-02-06","11:20:19",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"6390081",0,true,"RINI","2023-02-06","11:20:32",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"4240003",0,true,"RINI","2023-02-06","11:20:42",null,true,null]
[true,"01-2023",13,26,79000,0,null,79000,13,null,"7400044",0,true,"RINI","2023-02-06","11:20:53",null,true,null]
[true,"01-2023",58,72,82000,0,null,82000,14,null,"1040223",0,true,"RINI","2023-02-06","11:21:57",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"1030061",0,true,"RINI","2023-02-06","11:22:19",null,true,null]
[true,"01-2023",10,22,72000,0,null,72000,12,null,"6390363",0,true,"RINI","2023-02-06","11:22:49",null,true,null]
[true,"01-2023",18,36,114000,0,null,114000,18,null,"1040060",0,true,"RINI","2023-02-06","11:23:05",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6370114",0,true,"RINI","2023-02-06","11:23:18",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"7400417",0,true,"RINI","2023-02-06","11:24:01",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010732",0,true,"RINI","2023-02-06","11:25:00",null,true,null]
[true,"01-2023",13,28,93000,0,null,93000,15,null,"1040016",0,true,"RINI","2023-02-06","11:25:12",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"1040185",0,true,"RINI","2023-02-06","11:25:23",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"1030054",0,true,"RINI","2023-02-06","11:25:32",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"1040191",0,true,"RINI","2023-02-06","11:25:42",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"1010174",0,true,"RINI","2023-02-06","11:25:54",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010132",0,true,"RINI","2023-02-06","11:26:04",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"1030068",0,true,"RINI","2023-02-06","11:26:15",null,true,null]
[true,"01-2023",13,28,93000,0,null,93000,15,null,"1060054",0,true,"RINI","2023-02-06","11:26:26",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"2090041",0,true,"RINI","2023-02-06","11:26:37",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"6380256",0,true,"RINI","2023-02-06","11:26:48",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"1040218",0,true,"RINI","2023-02-06","11:27:00",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6380182",0,true,"RINI","2023-02-06","11:27:13",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"6390415",0,true,"RINI","2023-02-06","11:27:24",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"6380088",0,true,"RINI","2023-02-06","11:27:34",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"6390033",0,true,"RINI","2023-02-06","11:27:43",null,true,null]
[true,"01-2023",12,27,93000,0,null,93000,15,null,"6390157",0,true,"RINI","2023-02-06","11:27:54",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"6390139",0,true,"RINI","2023-02-06","11:28:03",null,true,null]
[true,"01-2023",11,26,93000,0,null,93000,15,null,"6390040",0,true,"RINI","2023-02-06","11:28:13",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"7400478",0,true,"RINI","2023-02-06","11:28:22",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"4220561",0,true,"RINI","2023-02-06","11:28:31",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"4220186",0,true,"RINI","2023-02-06","11:28:42",null,true,null]
[true,"01-2023",17,32,93000,0,null,93000,15,null,"7400225",0,true,"RINI","2023-02-06","11:28:51",null,true,null]
[true,"01-2023",13,28,93000,0,null,93000,15,null,"7400272",0,true,"RINI","2023-02-06","11:29:00",null,true,null]
[true,"01-2023",13,28,93000,0,null,93000,15,null,"2080032",0,true,"RINI","2023-02-06","11:29:10",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"7400559",0,true,"RINI","2023-02-06","11:29:25",null,true,null]
[true,"01-2023",12,27,93000,0,null,93000,15,null,"5300106",0,true,"RINI","2023-02-06","11:29:36",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"1020007",0,true,"RINI","2023-02-06","11:30:07",null,true,null]
[true,"01-2023",12,27,93000,0,null,93000,15,null,"1040287",0,true,"RINI","2023-02-06","11:30:16",null,true,null]
[true,"01-2023",15,35,128000,0,null,128000,20,null,"6390107",0,true,"RINI","2023-02-06","11:30:27",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"7420067",0,true,"RINI","2023-02-06","11:30:51",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"7400230",0,true,"RINI","2023-02-06","11:31:00",null,true,null]
[true,"01-2023",10,25,93000,0,null,93000,15,null,"1010276",0,true,"RINI","2023-02-06","11:31:10",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"6390621",0,true,"RINI","2023-02-06","11:31:20",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"1030069",0,true,"RINI","2023-02-06","11:31:30",null,true,null]
[true,"01-2023",20,35,93000,0,null,93000,15,null,"6390185",0,true,"RINI","2023-02-06","11:31:39",null,true,null]
[true,"01-2023",20,35,93000,0,null,93000,15,null,"7420069",0,true,"RINI","2023-02-06","11:31:49",null,true,null]
[true,"01-2023",9978,9984,58000,0,null,58000,6,null,"1010776",0,true,"RINI","2023-02-06","11:40:21",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6380085",0,true,"RINI","2023-02-06","11:41:03",null,true,null]
[true,"01-2023",2720,2757,341000,0,null,341000,37,null,"5270008",0,true,"RINI","2023-02-06","11:44:58",null,true,null]
[true,"01-2023",28,43,102500,0,null,102500,15,null,"3140032",0,true,"RINI","2023-02-06","11:45:07",null,true,null]
[true,"01-2023",98,98,58000,0,null,58000,0,null,"6380044",0,true,"RINI","2023-02-06","11:48:48",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040053",0,true,"RINI","2023-02-06","11:49:29",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390028",0,true,"RINI","2023-02-06","11:50:00",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"6390573",0,true,"RINI","2023-02-06","11:51:30",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6390575",0,true,"RINI","2023-02-06","11:51:43",null,true,null]
[true,"01-2023",68,78,58000,0,null,58000,10,null,"6380130",0,true,"RINI","2023-02-06","12:15:38",null,true,null]
[true,"11-2022",319,336,107000,0,null,117000,17,null,"1010926",0,true,"RINI","2023-02-06","12:18:19",null,true,null]
[true,"12-2022",336,357,135500,0,null,145500,21,null,"1010926",0,false,"RINI","2023-02-06","12:18:19",null,true,null]
[true,"01-2023",357,363,58000,0,null,58000,6,null,"1010926",0,false,"RINI","2023-02-06","12:18:19",null,true,null]
[true,"01-2023",18,36,114000,0,null,114000,18,null,"1010848",0,true,"RINI","2023-02-06","12:19:31",null,true,null]
[true,"01-2023",681,706,165500,0,null,165500,25,null,"7400439",0,true,"RINI","2023-02-06","12:52:14",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"7400073",0,true,"RINI","2023-02-06","12:53:36",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"7400073",0,false,"RINI","2023-02-06","12:53:36",null,true,null]
[true,"01-2023",2161,2229,507000,0,null,507000,68,null,"1010773",0,true,"RINI","2023-02-06","12:54:46",null,true,null]
[true,"01-2023",28,56,188000,0,null,188000,28,null,"5260114",0,true,"RINI","2023-02-06","12:58:16",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010964",0,true,"RINI","2023-02-06","13:02:33",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010299",0,true,"RINI","2023-02-06","13:05:51",null,true,null]
[true,"01-2023",328,336,58000,0,null,58000,8,null,"1030082",0,true,"RINI","2023-02-06","13:10:04",null,true,null]
[true,"01-2023",494,504,58000,0,null,58000,10,null,"7400479",0,true,"RINI","2023-02-06","13:11:14",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"5280022",0,true,"RINI","2023-02-06","13:19:21",null,true,null]
[true,"01-2023",15,30,88000,0,null,88000,15,null,"6390275",0,true,"RINI","2023-02-06","13:22:02",null,true,null]
[true,"01-2023",10,23,79000,0,null,79000,13,null,"1040208",0,true,"RINI","2023-02-06","13:29:19",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1040104",0,true,"RINI","2023-02-06","13:29:32",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1040217",0,true,"RINI","2023-02-06","13:29:44",null,true,null]
[true,"12-2022",0,25,165500,0,null,175500,25,null,"4220455",0,true,"RINI","2023-02-06","13:32:34",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220455",0,false,"RINI","2023-02-06","13:32:34",null,true,null]
[true,"01-2023",6,12,58000,0,null,58000,6,null,"1040095",0,true,"RINI","2023-02-06","13:37:51",null,true,null]
[true,"01-2023",378,394,100000,0,null,100000,16,null,"4220722",0,true,"RINI","2023-02-06","13:38:00",null,true,null]
[true,"12-2022",0,21,135500,0,null,145500,21,null,"6390138",0,false,"RINI","2023-02-06","13:39:29",null,true,null]
[true,"12-2022",0,13,79000,0,null,89000,13,null,"4220677",0,false,"RINI","2023-02-06","13:40:17",null,true,null]
[true,"01-2023",123,123,58000,0,null,58000,0,null,"6330037",0,true,"RINI","2023-02-06","13:43:11",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"6390248",0,true,"RINI","2023-02-06","13:43:19",null,true,null]
[true,"11-2022",491,503,72000,0,null,82000,12,null,"4220564",0,true,"RINI","2023-02-06","13:45:10",null,true,null]
[true,"12-2022",503,523,128000,0,null,138000,20,null,"4220564",0,false,"RINI","2023-02-06","13:45:10",null,true,null]
[true,"01-2023",523,536,79000,0,null,79000,13,null,"4220564",0,false,"RINI","2023-02-06","13:45:10",null,true,null]
[true,"11-2022",0,16,100000,0,null,110000,16,null,"1030030",0,true,"RINI","2023-02-06","13:45:27",null,true,null]
[true,"12-2022",0,16,100000,0,null,110000,16,null,"1030030",0,false,"RINI","2023-02-06","13:45:27",null,true,null]
[true,"01-2023",0,16,100000,0,null,100000,16,null,"1030030",0,false,"RINI","2023-02-06","13:45:27",null,true,null]
[true,"01-2023",4417,4439,180500,0,null,180500,22,null,"5270043",0,true,"RINI","2023-02-06","14:13:49",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220634",0,true,"RINI","2023-02-06","14:16:52",null,true,null]
[true,"01-2023",315,335,128000,0,null,128000,20,null,"6390579",0,true,"RINI","2023-02-06","15:03:03",null,true,null]
[true,"01-2023",6935,6971,329500,0,null,329500,36,null,"3130060",0,true,"RINI","2023-02-06","15:04:21",null,true,null]
[true,"01-2023",10,30,160500,0,null,160500,20,null,"3140012",0,true,"RINI","2023-02-06","15:04:39",null,true,null]
[true,"01-2023",370,382,72000,0,null,72000,12,null,"7400224",0,true,"RINI","2023-02-06","15:08:44",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"7400636",0,true,"RINI","2023-02-06","15:15:02",null,true,null]
[true,"01-2023",40,80,283000,0,null,283000,40,null,"6380110",0,true,"RINI","2023-02-07","08:01:29",null,true,null]
[true,"01-2023",3863,3878,93000,0,null,93000,15,null,"1050030",0,true,"RINI","2023-02-07","08:02:59",null,true,null]
[true,"12-2022",799,831,219000,0,null,229000,32,null,"7400129",0,true,"RINI","2023-02-07","08:07:35",null,true,null]
[true,"01-2023",831,854,150500,0,null,150500,23,null,"7400129",0,false,"RINI","2023-02-07","08:07:35",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"7400193",0,false,"RINI","2023-02-07","08:08:47",null,true,null]
[true,"01-2023",284,296,72000,0,null,72000,12,null,"5300102",0,true,"RINI","2023-02-07","08:09:31",null,true,null]
[true,"01-2023",1726,1740,82000,0,null,82000,14,null,"7400263",0,true,"RINI","2023-02-07","08:13:46",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010002",0,true,"RINI","2023-02-07","08:15:47",null,true,null]
[true,"12-2022",1610,1631,148000,0,null,158000,21,null,"2090241",0,true,"RINI","2023-02-07","08:18:24",null,true,null]
[true,"01-2023",1631,1651,140000,0,null,140000,20,null,"2090241",0,false,"RINI","2023-02-07","08:18:24",null,true,null]
[true,"01-2023",2714,2760,331000,0,null,331000,46,null,"6390271",0,true,"RINI","2023-02-07","08:22:55",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"1010408",0,true,"RINI","2023-02-07","08:27:15",null,true,null]
[true,"01-2023",1706,1747,251500,0,null,251500,41,null,"6390153",0,true,"RINI","2023-02-07","08:29:36",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010445",0,true,"RINI","2023-02-07","08:42:24",null,true,null]
[true,"01-2023",1508,1537,195500,0,null,195500,29,null,"4220778",0,true,"RINI","2023-02-07","08:43:07",null,true,null]
[true,"01-2023",18,36,114000,0,null,114000,18,null,"2090226",0,true,"RINI","2023-02-07","08:44:22",null,true,null]
[true,"12-2022",265,270,58000,0,null,68000,5,null,"4220476",0,true,"RINI","2023-02-07","08:44:58",null,true,null]
[true,"01-2023",270,273,58000,0,null,58000,3,null,"4220476",0,false,"RINI","2023-02-07","08:44:58",null,true,null]
[true,"12-2022",0,26,173000,0,null,183000,26,null,"1010618",0,true,"RINI","2023-02-07","08:46:44",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1010618",0,false,"RINI","2023-02-07","08:46:44",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040128",0,true,"RINI","2023-02-07","08:47:33",null,true,null]
[true,"01-2023",733,772,275000,0,null,275000,39,null,"1010652",0,true,"RINI","2023-02-07","08:47:48",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"7400493",0,true,"RINI","2023-02-07","08:48:45",null,true,null]
[true,"01-2023",713,715,58000,0,null,58000,2,null,"1010345",0,true,"RINI","2023-02-07","08:49:20",null,true,null]
[true,"01-2023",5979,5997,114000,0,null,114000,18,null,"1050078",0,true,"RINI","2023-02-07","08:49:27",null,true,null]
[true,"12-2022",1292,1323,211000,0,null,221000,31,null,"1010199",0,false,"RINI","2023-02-07","08:51:13",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"1060321",0,true,"RINI","2023-02-07","08:52:23",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1060321",0,false,"RINI","2023-02-07","08:52:23",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1060409",0,true,"RINI","2023-02-07","08:52:47",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"1060409",0,false,"RINI","2023-02-07","08:52:47",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060409",0,false,"RINI","2023-02-07","08:52:47",null,true,null]
[true,"01-2023",3432,3474,398500,0,null,398500,42,null,"2090216",0,true,"RINI","2023-02-07","08:54:20",null,true,null]
[true,"01-2023",35,70,318000,0,null,318000,35,null,"4220658",0,true,"RINI","2023-02-07","08:54:29",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6390126",0,true,"RINI","2023-02-07","08:59:04",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010720",0,true,"RINI","2023-02-07","09:02:03",null,true,null]
[true,"01-2023",662,685,150500,0,null,150500,23,null,"4220521",0,true,"RINI","2023-02-07","09:04:04",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"1010204",0,true,"RINI","2023-02-07","09:05:54",null,true,null]
[true,"12-2022",1156,1168,72000,0,null,82000,12,null,"4220866",0,true,"RINI","2023-02-07","09:12:30",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2070004",0,true,"RINI","2023-02-07","09:14:23",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"5280023",0,true,"RINI","2023-02-07","09:26:11",null,true,null]
[true,"12-2022",0,23,190500,0,null,200500,23,null,"3170016",0,true,"RINI","2023-02-07","09:26:20",null,true,null]
[true,"03-2022",55,60,24250,7000,null,34750,5,null,"5310037",3500,true,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"04-2022",60,76,41710,7000,null,52210,16,null,"5310037",3500,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"05-2022",76,94,47530,7000,null,58030,18,null,"5310037",3500,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"06-2022",94,107,32980,7000,null,43480,13,null,"5310037",3500,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"07-2022",107,128,56988,7000,null,67488,21,null,"5310037",3500,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"08-2022",128,145,107000,0,null,107000,17,null,"5310037",0,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"09-2022",145,161,100000,0,null,100000,16,null,"5310037",0,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"10-2022",161,177,100000,0,null,100000,16,null,"5310037",0,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"11-2022",177,194,107000,0,null,107000,17,null,"5310037",0,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"12-2022",194,212,114000,0,null,114000,18,null,"5310037",0,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"01-2023",212,230,114000,0,null,114000,18,null,"5310037",0,false,"RINI","2023-02-07","09:34:05",null,true,null]
[true,"01-2023",689,706,107000,0,null,107000,17,null,"7400007",0,true,"RINI","2023-02-07","09:39:20",null,true,null]
[true,"12-2022",477,504,180500,0,null,190500,27,null,"7400277",0,true,"RINI","2023-02-07","09:40:15",null,true,null]
[true,"01-2023",504,528,158000,0,null,158000,24,null,"7400277",0,false,"RINI","2023-02-07","09:40:15",null,true,null]
[true,"01-2023",81,94,76000,0,null,76000,13,null,"5260086",0,true,"RINI","2023-02-07","09:41:14",null,true,null]
[true,"01-2023",18,22,58000,0,null,58000,4,null,"4220252",0,true,"RINI","2023-02-07","09:41:54",null,true,null]
[true,"01-2023",2754,2757,58000,0,null,58000,3,null,"1010934",0,true,"RINI","2023-02-07","09:42:44",null,true,null]
[true,"01-2023",465,488,150500,0,null,150500,23,null,"2090110",0,true,"RINI","2023-02-07","09:43:02",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220834",0,true,"RINI","2023-02-07","09:51:48",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390125",0,true,"RINI","2023-02-07","09:54:40",null,true,null]
[true,"11-2022",0,23,150500,0,null,160500,23,null,"4210084",0,true,"RINI","2023-02-07","09:55:45",null,true,null]
[true,"12-2022",0,23,150500,0,null,160500,23,null,"4210084",0,false,"RINI","2023-02-07","09:55:45",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"4210014",0,true,"RINI","2023-02-07","09:56:46",null,true,null]
[true,"01-2023",1201,1201,58000,0,null,58000,0,null,"4210014",0,false,"RINI","2023-02-07","09:56:46",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220256",0,true,"RINI","2023-02-07","09:57:52",null,true,null]
[true,"01-2023",918,948,203000,0,null,203000,30,null,"1010134",0,true,"RINI","2023-02-07","09:58:43",null,true,null]
[true,"12-2022",1610,1686,571000,0,null,581000,76,null,"4240062",0,true,"RINI","2023-02-07","09:59:39",null,true,null]
[true,"01-2023",15,30,102500,0,null,102500,15,null,"2070148",0,true,"RINI","2023-02-07","10:00:22",null,true,null]
[true,"01-2023",503,518,93000,0,null,93000,15,null,"1030086",0,true,"RINI","2023-02-07","10:02:36",null,true,null]
[true,"01-2023",10,25,62500,0,null,62500,15,null,"5260039",0,true,"RINI","2023-02-07","10:04:44",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"5300008",0,true,"RINI","2023-02-07","10:16:05",null,true,null]
[true,"11-2022",5690,5733,307000,0,null,317000,43,null,"1030138",0,true,"RINI","2023-02-07","10:19:16",null,true,null]
[true,"12-2022",5857,5892,243000,0,null,253000,35,null,"1030138",0,false,"RINI","2023-02-07","10:19:16",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1040239",0,true,"RINI","2023-02-07","10:20:43",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"6390142",0,true,"RINI","2023-02-07","10:21:46",null,true,null]
[true,"01-2023",710,734,158000,0,null,158000,24,null,"4220394",0,true,"RINI","2023-02-07","10:24:55",null,true,null]
[true,"01-2023",15,30,88000,0,null,88000,15,null,"4220253",0,true,"RINI","2023-02-07","10:34:57",null,true,null]
[true,"01-2023",99,105,58000,0,null,58000,6,null,"7400488",0,true,"RINI","2023-02-07","10:38:17",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240125",0,true,"RINI","2023-02-07","10:38:55",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4240157",0,true,"RINI","2023-02-07","10:39:14",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4240159",0,true,"RINI","2023-02-07","10:39:21",null,true,null]
[true,"01-2023",419,431,72000,0,null,72000,12,null,"1050057",0,true,"RINI","2023-02-07","10:43:15",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"1010231",0,true,"RINI","2023-02-07","10:46:54",null,true,null]
[true,"01-2023",21,42,135500,0,null,135500,21,null,"5300087",0,true,"RINI","2023-02-07","10:55:59",null,true,null]
[true,"01-2023",60,78,114000,0,null,114000,18,null,"6380068",0,true,"RINI","2023-02-07","10:59:12",null,true,null]
[true,"01-2023",55,93,179000,0,null,179000,38,null,"6380248",0,true,"RINI","2023-02-07","10:59:23",null,true,null]
[true,"01-2023",554,574,128000,0,null,128000,20,null,"7400144",0,true,"RINI","2023-02-07","11:06:16",null,true,null]
[true,"01-2023",1848,1878,203000,0,null,203000,30,null,"1040135",0,true,"RINI","2023-02-07","11:10:37",null,true,null]
[true,"01-2023",710,723,79000,0,null,79000,13,null,"4220926",0,true,"RINI","2023-02-07","11:17:47",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2070126",0,true,"RINI","2023-02-07","11:25:40",null,true,null]
[true,"01-2023",28,56,188000,0,null,188000,28,null,"1060022",0,true,"RINI","2023-02-07","11:31:08",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"7400538",0,true,"RINI","2023-02-07","11:33:06",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1010476",0,true,"RINI","2023-02-07","11:34:52",null,true,null]
[true,"01-2023",44,88,315000,0,null,315000,44,null,"1060252",0,true,"RINI","2023-02-07","11:35:55",null,true,null]
[true,"01-2023",930,947,107000,0,null,107000,17,null,"6390565",0,true,"RINI","2023-02-07","11:48:29",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1060068",0,true,"RINI","2023-02-07","11:57:35",null,true,null]
[true,"12-2022",965,1016,371000,0,null,381000,51,null,"3190024",0,true,"RINI","2023-02-07","11:59:14",null,true,null]
[true,"12-2022",2174,2227,387000,0,null,397000,53,null,"1010567",0,true,"RINI","2023-02-07","12:03:47",null,true,null]
[true,"12-2022",3998,4042,421500,0,null,431500,44,null,"1010741",0,true,"RINI","2023-02-07","12:03:57",null,true,null]
[true,"12-2022",688,721,247000,0,null,257000,33,null,"4220245",0,true,"RINI","2023-02-07","12:04:10",null,true,null]
[true,"12-2022",107,117,58000,0,null,68000,10,null,"1011025",0,true,"RINI","2023-02-07","12:04:24",null,true,null]
[true,"01-2023",19,38,121000,0,null,121000,19,null,"1060218",0,true,"RINI","2023-02-07","12:07:01",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"4240027",0,true,"RINI","2023-02-07","12:11:37",null,true,null]
[true,"01-2023",46,47,58000,0,null,58000,1,null,"5260106",0,true,"RINI","2023-02-07","12:11:46",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220188",0,true,"RINI","2023-02-07","12:13:42",null,true,null]
[true,"01-2023",514,524,58000,0,null,58000,10,null,"1010671",0,true,"RINI","2023-02-07","12:18:50",null,true,null]
[true,"12-2022",10,11,58000,0,null,68000,1,null,"6330025",0,true,"RINI","2023-02-07","12:21:06",null,true,null]
[true,"01-2023",11,15,58000,0,null,58000,4,null,"6330025",0,false,"RINI","2023-02-07","12:21:06",null,true,null]
[true,"11-2022",0,13,79000,0,null,89000,13,null,"6380061",0,true,"RINI","2023-02-07","12:23:01",null,true,null]
[true,"12-2022",0,13,79000,0,null,89000,13,null,"6380061",0,false,"RINI","2023-02-07","12:23:01",null,true,null]
[true,"01-2023",13,26,79000,0,null,79000,13,null,"6380061",0,false,"RINI","2023-02-07","12:23:01",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010824",0,true,"RINI","2023-02-07","12:24:20",null,true,null]
[true,"01-2023",1279,1344,483000,0,null,483000,65,null,"1010977",0,true,"RINI","2023-02-07","13:19:43",null,true,null]
[true,"01-2023",10,10,65000,0,null,65000,0,null,"1010631",0,true,"RINI","2023-02-07","13:20:03",null,true,null]
[true,"12-2022",63,103,283000,0,null,293000,40,null,"1010182",0,true,"RINI","2023-02-07","13:22:44",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390249",0,true,"RINI","2023-02-07","13:25:12",null,true,null]
[true,"12-2022",776,804,188000,0,null,198000,28,null,"7400289",0,true,"RINI","2023-02-07","13:36:27",null,true,null]
[true,"01-2023",3070,3071,75500,0,null,75500,1,null,"3180008",0,true,"RINI","2023-02-07","13:39:28",null,true,null]
[true,"01-2023",204,211,75500,0,null,75500,7,null,"3190011",0,true,"RINI","2023-02-07","13:41:42",null,true,null]
[true,"09-2022",0,17,107000,0,null,117000,17,null,"5260027",0,true,"RINI","2023-02-07","13:49:38",null,true,null]
[true,"10-2022",0,17,107000,0,null,117000,17,null,"5260027",0,false,"RINI","2023-02-07","13:49:38",null,true,null]
[true,"11-2022",0,17,107000,0,null,117000,17,null,"5260027",0,false,"RINI","2023-02-07","13:49:38",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"2090061",0,true,"RINI","2023-02-07","13:51:31",null,true,null]
[true,"01-2023",246,261,93000,0,null,93000,15,null,"4230036",0,true,"RINI","2023-02-07","13:53:57",null,true,null]
[true,"01-2023",3377,3400,150500,0,null,150500,23,null,"6390491",0,true,"RINI","2023-02-07","14:01:29",null,true,null]
[true,"01-2023",1521,1535,86000,0,null,86000,14,null,"7400476",0,true,"RINI","2023-02-07","14:38:24",null,true,null]
[true,"01-2023",63,64,58000,0,null,58000,1,null,"4210159",0,true,"RINI","2023-02-07","14:39:47",null,true,null]
[true,"01-2023",1377,1409,219000,0,null,219000,32,null,"4210006",0,true,"RINI","2023-02-07","14:40:11",null,true,null]
[true,"01-2023",10,20,65000,0,null,65000,10,null,"5260184",0,true,"RINI","2023-02-07","14:43:16",null,true,null]
[true,"01-2023",155,225,523000,0,null,523000,70,null,"4220609",0,true,"RINI","2023-02-07","14:44:32",null,true,null]
[true,"01-2023",1991,2009,114000,0,null,114000,18,null,"7400386",0,true,"RINI","2023-02-07","14:50:20",null,true,null]
[true,"01-2023",10,20,40000,0,null,40000,10,null,"5260139",0,true,"RINI","2023-02-07","14:53:04",null,true,null]
[true,"01-2023",596,608,80000,0,null,80000,12,null,"2090239",0,true,"RINI","2023-02-07","14:55:49",null,true,null]
[true,"01-2023",421,455,157000,0,null,157000,34,null,"6390244",0,true,"RINI","2023-02-07","15:03:27",null,true,null]
[true,"10-2022",848,878,203000,0,null,213000,30,null,"4220867",0,true,"RINI","2023-02-07","15:25:27",null,true,null]
[true,"11-2022",878,908,203000,0,null,213000,30,null,"4220867",0,false,"RINI","2023-02-07","15:25:27",null,true,null]
[true,"01-2023",4705,4750,323000,0,null,323000,45,null,"7400250",0,true,"RINI","2023-02-08","08:07:32",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040002",0,true,"RINI","2023-02-08","08:09:46",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"2080039",0,true,"RINI","2023-02-08","08:09:59",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1010839",0,true,"RINI","2023-02-08","08:10:30",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220203",0,true,"RINI","2023-02-08","08:10:52",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220923",0,true,"RINI","2023-02-08","08:11:03",null,true,null]
[true,"01-2023",19,38,121000,0,null,121000,19,null,"5300097",0,true,"RINI","2023-02-08","08:19:13",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240061",0,true,"RINI","2023-02-08","08:22:37",null,true,null]
[true,"01-2023",1168,1197,195500,0,null,195500,29,null,"1010425",0,true,"RINI","2023-02-08","08:25:54",null,true,null]
[true,"01-2023",436,460,200500,0,null,200500,24,null,"3150009",0,true,"RINI","2023-02-08","08:26:37",null,true,null]
[true,"01-2023",1237,1238,58000,0,null,58000,1,null,"1040020",0,true,"RINI","2023-02-08","08:27:40",null,true,null]
[true,"01-2023",619,640,135500,0,null,135500,21,null,"7400341",0,true,"RINI","2023-02-08","08:28:21",null,true,null]
[true,"01-2023",896,908,72000,0,null,72000,12,null,"1010242",0,true,"RINI","2023-02-08","08:34:33",null,true,null]
[true,"01-2023",237,238,58000,0,null,58000,1,null,"5260092",0,true,"RINI","2023-02-08","08:38:18",null,true,null]
[true,"01-2023",335,342,58000,0,null,58000,7,null,"7400112",0,true,"RINI","2023-02-08","08:38:27",null,true,null]
[true,"01-2023",363,383,128000,0,null,128000,20,null,"7400079",0,true,"RINI","2023-02-08","08:41:31",null,true,null]
[true,"01-2023",819,848,195500,0,null,195500,29,null,"1030052",0,true,"RINI","2023-02-08","08:54:47",null,true,null]
[true,"01-2023",43,57,86000,0,null,86000,14,null,"2070181",0,true,"RINI","2023-02-08","08:55:30",null,true,null]
[true,"10-2022",0,18,106000,0,null,116000,18,null,"4220026",0,false,"RINI","2023-02-08","08:56:33",null,true,null]
[true,"11-2022",0,18,106000,0,null,116000,18,null,"4220026",0,false,"RINI","2023-02-08","08:56:33",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"4220399",0,true,"RINI","2023-02-08","08:57:46",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220399",0,false,"RINI","2023-02-08","08:57:46",null,true,null]
[true,"01-2023",15,30,62500,0,null,62500,15,null,"6380034",0,true,"RINI","2023-02-08","08:59:18",null,true,null]
[true,"01-2023",790,816,173000,0,null,173000,26,null,"6380164",0,true,"RINI","2023-02-08","08:59:26",null,true,null]
[true,"01-2023",1311,1333,143000,0,null,143000,22,null,"6390292",0,true,"RINI","2023-02-08","09:00:31",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"7400133",0,true,"RINI","2023-02-08","09:01:52",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"6390038",0,true,"RINI","2023-02-08","09:02:26",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"4220824",0,true,"RINI","2023-02-08","09:03:36",null,true,null]
[true,"01-2023",10,20,40000,0,null,40000,10,null,"4210042",0,true,"RINI","2023-02-08","09:03:44",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"4220117",0,true,"RINI","2023-02-08","09:03:56",null,true,null]
[true,"01-2023",730,736,58000,0,null,58000,6,null,"4220341",0,true,"RINI","2023-02-08","09:04:05",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"1010669",0,true,"RINI","2023-02-08","09:05:38",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"2090117",0,true,"RINI","2023-02-08","09:06:40",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240165",0,true,"RINI","2023-02-08","09:07:27",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"6390345",0,true,"RINI","2023-02-08","09:09:16",null,true,null]
[true,"01-2023",0,10,65000,0,null,65000,10,null,"3130008",0,true,"RINI","2023-02-08","09:10:48",null,true,null]
[true,"01-2023",46,61,93000,0,null,93000,15,null,"6390120",0,true,"RINI","2023-02-08","09:15:03",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"4220337",0,true,"RINI","2023-02-08","09:21:22",null,true,null]
[true,"09-2020",0,13,32980,7000,null,53480,13,null,"1060181",3500,false,"RINI","2023-02-08","09:26:17",null,true,null]
[true,"10-2020",0,14,35890,7000,null,56390,14,null,"1060181",3500,false,"RINI","2023-02-08","09:26:17",null,true,null]
[true,"11-2020",0,15,38800,7000,null,59300,15,null,"1060181",3500,false,"RINI","2023-02-08","09:26:17",null,true,null]
[true,"12-2020",0,15,38800,7000,null,59300,15,null,"1060181",3500,false,"RINI","2023-02-08","09:26:17",null,true,null]
[true,"01-2023",302,308,58000,0,null,58000,6,null,"6380165",0,true,"RINI","2023-02-08","09:28:06",null,true,null]
[true,"01-2023",1281,1322,291000,0,null,291000,41,null,"4220471",0,true,"RINI","2023-02-08","09:31:33",null,true,null]
[true,"01-2023",37,40,75500,0,null,75500,3,null,"1050117",0,true,"RINI","2023-02-08","09:31:45",null,true,null]
[true,"01-2023",0,20,128000,0,null,128000,20,null,"1020059",0,true,"RINI","2023-02-08","09:33:15",null,true,null]
[true,"12-2022",702,735,227000,0,null,237000,33,null,"1010123",0,true,"RINI","2023-02-08","09:36:27",null,true,null]
[true,"01-2023",735,759,158000,0,null,158000,24,null,"1010123",0,false,"RINI","2023-02-08","09:36:27",null,true,null]
[true,"01-2023",571,588,107000,0,null,107000,17,null,"7400058",0,true,"RINI","2023-02-08","09:39:36",null,true,null]
[true,"01-2023",407,418,65000,0,null,65000,11,null,"7400214",0,true,"RINI","2023-02-08","09:39:45",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390503",0,true,"RINI","2023-02-08","09:41:40",null,true,null]
[true,"01-2023",28,56,188000,0,null,188000,28,null,"5260107",0,true,"RINI","2023-02-08","09:44:16",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4210062",0,true,"RINI","2023-02-08","09:49:44",null,true,null]
[true,"12-2022",2227,2255,188000,0,null,198000,28,null,"1040284",0,false,"RINI","2023-02-08","09:59:19",null,true,null]
[true,"01-2023",233,252,121000,0,null,121000,19,null,"4220142",0,true,"RINI","2023-02-08","10:05:10",null,true,null]
[true,"01-2023",701,729,188000,0,null,188000,28,null,"4220897",0,true,"RINI","2023-02-08","10:07:55",null,true,null]
[true,"01-2023",767,781,82000,0,null,82000,14,null,"6390256",0,true,"RINI","2023-02-08","10:10:11",null,true,null]
[true,"01-2023",13,26,79000,0,null,79000,13,null,"4220533",0,true,"RINI","2023-02-08","10:17:39",null,true,null]
[true,"01-2023",25,50,180000,0,null,180000,25,null,"4220717",0,true,"RINI","2023-02-08","10:17:49",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220539",0,true,"RINI","2023-02-08","10:20:25",null,true,null]
[true,"01-2023",693,703,58000,0,null,58000,10,null,"6380020",0,true,"RINI","2023-02-08","10:21:06",null,true,null]
[true,"01-2023",297,317,128000,0,null,128000,20,null,"2090064",0,true,"RINI","2023-02-08","10:21:18",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4210110",0,true,"RINI","2023-02-08","10:33:13",null,true,null]
[true,"12-2022",0,30,203000,0,null,213000,30,null,"1010170",0,true,"RINI","2023-02-08","10:33:58",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"1010170",0,false,"RINI","2023-02-08","10:33:58",null,true,null]
[true,"01-2023",2126,2178,379000,0,null,379000,52,null,"6390073",0,true,"RINI","2023-02-08","10:35:21",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"1050073",0,true,"RINI","2023-02-08","10:36:15",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"1010131",0,true,"RINI","2023-02-08","10:38:06",null,true,null]
[true,"01-2023",638,656,114000,0,null,114000,18,null,"1040143",0,true,"RINI","2023-02-08","10:38:14",null,true,null]
[true,"01-2023",899,936,259000,0,null,259000,37,null,"1040087",0,true,"RINI","2023-02-08","10:39:32",null,true,null]
[true,"01-2023",314,323,58000,0,null,58000,9,null,"7400009",0,true,"RINI","2023-02-08","10:46:54",null,true,null]
[true,"01-2023",197,199,58000,0,null,58000,2,null,"7400031",0,true,"RINI","2023-02-08","10:47:02",null,true,null]
[true,"01-2023",10,20,75500,0,null,75500,10,null,"2090177",0,true,"RINI","2023-02-08","10:47:14",null,true,null]
[true,"01-2023",563,599,251000,0,null,251000,36,null,"1010541",0,true,"RINI","2023-02-08","10:48:51",null,true,null]
[true,"01-2023",2530,2540,58000,0,null,58000,10,null,"1030123",0,true,"RINI","2023-02-08","10:53:40",null,true,null]
[true,"01-2023",436,461,165500,0,null,165500,25,null,"1030067",0,true,"RINI","2023-02-08","10:53:49",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1010239",0,true,"RINI","2023-02-08","10:59:57",null,true,null]
[true,"11-2022",857,873,100000,0,null,110000,16,null,"4220736",0,false,"RINI","2023-02-08","11:05:00",null,true,null]
[true,"01-2023",13,26,101000,0,null,101000,13,null,"1050144",0,true,"RINI","2023-02-08","11:09:08",null,true,null]
[true,"01-2023",2032,2081,355000,0,null,355000,49,null,"1010790",0,true,"RINI","2023-02-08","11:09:16",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010791",0,true,"RINI","2023-02-08","11:09:25",null,true,null]
[true,"01-2023",3631,3651,160500,0,null,160500,20,null,"1050118",0,true,"RINI","2023-02-08","11:09:31",null,true,null]
[true,"01-2023",1992,2020,188000,0,null,188000,28,null,"2080058",0,true,"RINI","2023-02-08","11:09:39",null,true,null]
[true,"01-2023",295,310,93000,0,null,93000,15,null,"4210087",0,true,"RINI","2023-02-08","11:09:46",null,true,null]
[true,"01-2023",401,414,79000,0,null,79000,13,null,"4220840",0,true,"RINI","2023-02-08","11:09:55",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6370164",0,true,"RINI","2023-02-08","11:15:57",null,true,null]
[true,"01-2023",200,209,58000,0,null,58000,9,null,"4220629",0,true,"RINI","2023-02-08","11:16:50",null,true,null]
[true,"11-2022",0,20,128000,0,null,138000,20,null,"7400154",0,false,"RINI","2023-02-08","11:19:09",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"7400154",0,false,"RINI","2023-02-08","11:19:09",null,true,null]
[true,"12-2022",3548,3592,315000,0,null,325000,44,null,"7400016",0,true,"RINI","2023-02-08","11:21:41",null,true,null]
[true,"01-2023",3592,3626,235000,0,null,235000,34,null,"7400016",0,false,"RINI","2023-02-08","11:21:41",null,true,null]
[true,"01-2023",1723,1762,275000,0,null,275000,39,null,"7400562",0,true,"RINI","2023-02-08","11:23:08",null,true,null]
[true,"01-2023",978,1007,195500,0,null,195500,29,null,"1040044",0,true,"RINI","2023-02-08","11:32:50",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"1040069",0,true,"RINI","2023-02-08","11:34:03",null,true,null]
[true,"01-2023",21,42,135500,0,null,135500,21,null,"1060433",0,true,"RINI","2023-02-08","11:34:37",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1060018",0,true,"RINI","2023-02-08","11:38:15",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1010430",0,true,"RINI","2023-02-08","11:42:38",null,true,null]
[true,"01-2023",38,76,179000,0,null,179000,38,null,"1010310",0,true,"RINI","2023-02-08","11:43:01",null,true,null]
[true,"11-2022",0,10,58000,0,null,68000,10,null,"1010942",0,true,"RINI","2023-02-08","11:47:23",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"1010942",0,false,"RINI","2023-02-08","11:47:23",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010942",0,false,"RINI","2023-02-08","11:47:23",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"4220540",0,true,"RINI","2023-02-08","11:53:44",null,true,null]
[true,"11-2022",1182,1222,283000,0,null,293000,40,null,"4220240",0,false,"RINI","2023-02-08","11:56:56",null,true,null]
[true,"12-2022",1222,1250,188000,0,null,198000,28,null,"4220240",0,false,"RINI","2023-02-08","11:56:56",null,true,null]
[true,"01-2023",223,270,339000,0,null,339000,47,null,"4220187",0,true,"RINI","2023-02-08","11:57:58",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"7400490",0,true,"RINI","2023-02-08","12:19:16",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"7400490",0,false,"RINI","2023-02-08","12:19:16",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"7400490",0,false,"RINI","2023-02-08","12:19:16",null,true,null]
[true,"11-2022",3092,3147,403000,0,null,413000,55,null,"7400089",0,false,"RINI","2023-02-08","12:20:55",null,true,null]
[true,"01-2023",840,861,135500,0,null,135500,21,null,"1030038",0,true,"RINI","2023-02-08","13:32:26",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"1030135",0,true,"RINI","2023-02-08","13:38:05",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"6390284",0,true,"RINI","2023-02-08","13:42:56",null,true,null]
[true,"12-2022",1435,1492,419000,0,null,429000,57,null,"1010501",0,false,"RINI","2023-02-08","14:17:17",null,true,null]
[true,"01-2023",19,38,121000,0,null,121000,19,null,"1040244",0,true,"RINI","2023-02-08","14:23:18",null,true,null]
[true,"12-2022",97,100,58000,0,null,68000,3,null,"7400012",0,true,"RINI","2023-02-08","14:49:41",null,true,null]
[true,"01-2023",100,105,58000,0,null,58000,5,null,"7400012",0,false,"RINI","2023-02-08","14:49:41",null,true,null]
[true,"01-2023",4967,4983,100000,0,null,100000,16,null,"1010943",0,true,"RINI","2023-02-08","14:56:51",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040209",0,true,"RINI","2023-02-08","15:02:10",null,true,null]
[true,"01-2023",597,631,306500,0,null,306500,34,null,"3130012",0,true,"RINI","2023-02-08","15:13:00",null,true,null]
[true,"01-2023",799,816,107000,0,null,107000,17,null,"1010524",0,true,"RINI","2023-02-09","08:00:24",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"5260078",0,true,"RINI","2023-02-09","08:05:49",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240069",0,true,"RINI","2023-02-09","08:07:08",null,true,null]
[true,"01-2023",217,232,102500,0,null,102500,15,null,"2090247",0,true,"RINI","2023-02-09","08:08:24",null,true,null]
[true,"01-2023",41,59,125000,0,null,125000,18,null,"2090266",0,true,"RINI","2023-02-09","08:08:33",null,true,null]
[true,"12-2022",489,524,243000,0,null,253000,35,null,"7400427",0,false,"RINI","2023-02-09","08:13:38",null,true,null]
[true,"01-2023",134,157,150500,0,null,150500,23,null,"4220427",0,true,"RINI","2023-02-09","08:14:19",null,true,null]
[true,"01-2023",276,326,363000,0,null,363000,50,null,"6380050",0,true,"RINI","2023-02-09","08:15:41",null,true,null]
[true,"01-2023",10,23,79000,0,null,79000,13,null,"4240001",0,true,"RINI","2023-02-09","08:17:33",null,true,null]
[true,"12-2022",364,372,58000,0,null,68000,8,null,"7400247",0,true,"RINI","2023-02-09","08:17:48",null,true,null]
[true,"01-2023",372,379,58000,0,null,58000,7,null,"7400247",0,false,"RINI","2023-02-09","08:17:48",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010661",0,true,"RINI","2023-02-09","08:26:56",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6370015",0,true,"RINI","2023-02-09","08:32:47",null,true,null]
[true,"01-2023",1150,1185,243000,0,null,243000,35,null,"1020013",0,true,"RINI","2023-02-09","08:45:28",null,true,null]
[true,"01-2023",628,650,95000,0,null,95000,22,null,"2080098",0,true,"RINI","2023-02-09","08:46:12",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010048",0,true,"RINI","2023-02-09","08:46:54",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240105",0,true,"RINI","2023-02-09","08:49:20",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6370104",0,true,"RINI","2023-02-09","08:52:12",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2070082",0,true,"RINI","2023-02-09","08:55:46",null,true,null]
[true,"01-2023",10,20,75500,0,null,75500,10,null,"2090002",0,true,"RINI","2023-02-09","08:57:43",null,true,null]
[true,"01-2023",473,485,72000,0,null,72000,12,null,"4220306",0,true,"RINI","2023-02-09","08:59:08",null,true,null]
[true,"01-2023",469,488,152000,0,null,152000,19,null,"3200040",0,true,"RINI","2023-02-09","09:00:42",null,true,null]
[true,"01-2023",214,225,65000,0,null,65000,11,null,"6360084",0,true,"RINI","2023-02-09","09:03:57",null,true,null]
[true,"01-2023",252,262,58000,0,null,58000,10,null,"6360085",0,true,"RINI","2023-02-09","09:04:08",null,true,null]
[true,"01-2023",279,286,58000,0,null,58000,7,null,"6370155",0,true,"RINI","2023-02-09","09:04:23",null,true,null]
[true,"01-2023",340,356,100000,0,null,100000,16,null,"6370156",0,true,"RINI","2023-02-09","09:04:38",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6380063",0,true,"RINI","2023-02-09","09:06:37",null,true,null]
[true,"12-2022",1732,1815,697000,0,null,707000,83,null,"2080026",0,false,"RINI","2023-02-09","09:12:57",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060224",0,true,"RINI","2023-02-09","09:14:53",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060125",0,true,"RINI","2023-02-09","09:15:02",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"2090129",0,true,"RINI","2023-02-09","09:15:53",null,true,null]
[true,"01-2023",1238,1286,347000,0,null,347000,48,null,"6390305",0,true,"RINI","2023-02-09","09:19:34",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010382",0,true,"RINI","2023-02-09","09:20:56",null,true,null]
[true,"01-2023",801,831,203000,0,null,203000,30,null,"1010492",0,true,"RINI","2023-02-09","09:22:16",null,true,null]
[true,"01-2023",528,549,170500,0,null,170500,21,null,"3160004",0,true,"RINI","2023-02-09","09:23:54",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"1060239",0,true,"RINI","2023-02-09","09:26:34",null,true,null]
[true,"12-2022",2442,2472,203000,0,null,213000,30,null,"1010892",0,true,"RINI","2023-02-09","09:29:14",null,true,null]
[true,"01-2023",2472,2508,251000,0,null,251000,36,null,"1010892",0,false,"RINI","2023-02-09","09:29:14",null,true,null]
[true,"12-2022",776,811,243000,0,null,253000,35,null,"4220859",0,false,"RINI","2023-02-09","09:31:48",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220311",0,true,"RINI","2023-02-09","09:36:08",null,true,null]
[true,"01-2023",1041,1061,128000,0,null,128000,20,null,"7400359",0,true,"RINI","2023-02-09","09:36:51",null,true,null]
[true,"01-2023",93,94,65000,0,null,65000,1,null,"2120013",0,true,"RINI","2023-02-09","09:37:51",null,true,null]
[true,"01-2023",15,30,118000,0,null,118000,15,null,"2070178",0,true,"RINI","2023-02-09","09:38:00",null,true,null]
[true,"01-2023",14,28,82000,0,null,82000,14,null,"6370116",0,true,"RINI","2023-02-09","09:41:01",null,true,null]
[true,"11-2022",0,25,165500,0,null,175500,25,null,"4220239",0,true,"RINI","2023-02-09","09:43:01",null,true,null]
[true,"12-2022",0,25,165500,0,null,175500,25,null,"4220239",0,false,"RINI","2023-02-09","09:43:01",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220239",0,false,"RINI","2023-02-09","09:43:01",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"4220566",0,true,"RINI","2023-02-09","09:43:10",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220566",0,false,"RINI","2023-02-09","09:43:10",null,true,null]
[true,"12-2022",774,824,400000,0,null,410000,50,null,"7400343",0,false,"RINI","2023-02-09","09:45:28",null,true,null]
[true,"01-2023",567,574,58000,0,null,58000,7,null,"7400604",0,true,"RINI","2023-02-09","09:48:39",null,true,null]
[true,"01-2023",843,877,235000,0,null,235000,34,null,"1010956",0,true,"RINI","2023-02-09","09:58:22",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"5300118",0,true,"RINI","2023-02-09","09:59:24",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390387",0,true,"RINI","2023-02-09","10:01:34",null,true,null]
[true,"12-2022",707,736,195500,0,null,205500,29,null,"1040226",0,true,"RINI","2023-02-09","10:03:12",null,true,null]
[true,"01-2023",736,765,195500,0,null,195500,29,null,"1040226",0,false,"RINI","2023-02-09","10:03:12",null,true,null]
[true,"01-2023",14,28,86000,0,null,86000,14,null,"6370115",0,true,"RINI","2023-02-09","10:04:23",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6370117",0,true,"RINI","2023-02-09","10:04:33",null,true,null]
[true,"01-2023",90,119,195500,0,null,195500,29,null,"6390119",0,true,"RINI","2023-02-09","10:06:57",null,true,null]
[true,"12-2022",0,15,118000,0,null,128000,15,null,"5270026",0,true,"RINI","2023-02-09","10:09:02",null,true,null]
[true,"01-2023",15,30,118000,0,null,118000,15,null,"5270026",0,false,"RINI","2023-02-09","10:09:02",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"4220486",0,true,"RINI","2023-02-09","10:09:14",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220486",0,false,"RINI","2023-02-09","10:09:14",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6390302",0,true,"RINI","2023-02-09","10:14:01",null,true,null]
[true,"01-2023",323,332,58000,0,null,58000,9,null,"7400199",0,true,"RINI","2023-02-09","10:15:55",null,true,null]
[true,"01-2023",648,656,58000,0,null,58000,8,null,"4220153",0,true,"RINI","2023-02-09","10:31:43",null,true,null]
[true,"01-2023",27,54,180500,0,null,180500,27,null,"1060341",0,true,"RINI","2023-02-09","10:47:31",null,true,null]
[true,"11-2022",153,168,93000,0,null,103000,15,null,"4230024",0,false,"RINI","2023-02-09","10:51:40",null,true,null]
[true,"12-2022",168,178,58000,0,null,68000,10,null,"4230024",0,false,"RINI","2023-02-09","10:51:40",null,true,null]
[true,"01-2023",178,178,58000,0,null,58000,0,null,"4230024",0,true,"RINI","2023-02-09","10:51:40",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6370004",0,true,"RINI","2023-02-09","11:03:59",null,true,null]
[true,"01-2023",18,36,114000,0,null,114000,18,null,"6390506",0,true,"RINI","2023-02-09","11:04:08",null,true,null]
[true,"01-2023",643,670,180500,0,null,180500,27,null,"7420074",0,true,"RINI","2023-02-09","11:06:27",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390304",0,true,"RINI","2023-02-09","11:23:12",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"5260055",0,true,"RINI","2023-02-09","11:24:00",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4240051",0,true,"RINI","2023-02-09","11:25:25",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"6390295",0,true,"RINI","2023-02-09","11:26:06",null,true,null]
[true,"01-2023",237,244,58000,0,null,58000,7,null,"4220461",0,true,"RINI","2023-02-09","11:29:44",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"6370133",0,true,"RINI","2023-02-09","11:32:50",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6370133",0,false,"RINI","2023-02-09","11:32:50",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220013",0,true,"RINI","2023-02-09","11:36:52",null,true,null]
[true,"01-2023",0,10,75500,0,null,75500,10,null,"3130016",0,true,"RINI","2023-02-09","11:40:28",null,true,null]
[true,"01-2023",2152,2180,188000,0,null,188000,28,null,"4220161",0,true,"RINI","2023-02-09","11:42:16",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010548",0,true,"RINI","2023-02-09","11:52:10",null,true,null]
[true,"01-2023",3133,3194,451000,0,null,451000,61,null,"1010420",0,true,"RINI","2023-02-09","11:53:38",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1010549",0,true,"RINI","2023-02-09","11:55:17",null,true,null]
[true,"01-2023",778,815,341000,0,null,341000,37,null,"1050031",0,true,"RINI","2023-02-09","12:05:40",null,true,null]
[true,"01-2023",284,299,93000,0,null,93000,15,null,"7400489",0,true,"RINI","2023-02-09","12:28:51",null,true,null]
[true,"01-2023",3419,3423,58000,0,null,58000,4,null,"1010021",0,true,"RINI","2023-02-09","12:40:43",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010191",0,true,"RINI","2023-02-09","12:40:54",null,true,null]
[true,"01-2023",669,687,114000,0,null,114000,18,null,"7400061",0,true,"RINI","2023-02-11","08:47:26",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"5260064",0,true,"RINI","2023-02-11","08:51:59",null,true,null]
[true,"01-2023",1545,1555,58000,0,null,58000,10,null,"2080056",0,true,"RINI","2023-02-11","08:52:50",null,true,null]
[true,"01-2023",702,736,235000,0,null,235000,34,null,"4220502",0,true,"RINI","2023-02-11","08:53:41",null,true,null]
[true,"01-2023",839,863,158000,0,null,158000,24,null,"4220874",0,true,"RINI","2023-02-11","08:55:09",null,true,null]
[true,"12-2022",321,337,100000,0,null,110000,16,null,"1030156",0,true,"RINI","2023-02-11","08:56:24",null,true,null]
[true,"01-2023",337,352,93000,0,null,93000,15,null,"1030156",0,false,"RINI","2023-02-11","08:56:24",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"4240050",0,true,"RINI","2023-02-11","09:03:06",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"6340018",0,true,"RINI","2023-02-11","09:08:50",null,true,null]
[true,"01-2023",274,285,72500,0,null,72500,11,null,"2120011",0,true,"RINI","2023-02-11","09:11:16",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060360",0,true,"RINI","2023-02-11","09:11:54",null,true,null]
[true,"01-2023",4305,4324,121000,0,null,121000,19,null,"4220201",0,true,"RINI","2023-02-11","09:17:56",null,true,null]
[true,"01-2023",904,945,291000,0,null,291000,41,null,"4220573",0,true,"RINI","2023-02-11","09:23:46",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6380043",0,true,"RINI","2023-02-11","09:26:59",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"1010419",0,true,"RINI","2023-02-11","09:28:29",null,true,null]
[true,"01-2023",499,509,58000,0,null,58000,10,null,"1030163",0,true,"RINI","2023-02-11","09:29:07",null,true,null]
[true,"01-2023",3560,3581,148000,0,null,148000,21,null,"2090207",0,true,"RINI","2023-02-11","09:30:09",null,true,null]
[true,"01-2023",1432,1448,100000,0,null,100000,16,null,"7400064",0,true,"RINI","2023-02-11","09:36:32",null,true,null]
[true,"01-2023",21,42,135500,0,null,135500,21,null,"1060340",0,true,"RINI","2023-02-11","09:38:52",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220464",0,true,"RINI","2023-02-11","09:41:32",null,true,null]
[true,"01-2023",323,334,65000,0,null,65000,11,null,"7400117",0,true,"RINI","2023-02-11","09:43:05",null,true,null]
[true,"01-2023",15,30,62500,0,null,62500,15,null,"5260151",0,true,"RINI","2023-02-11","09:45:07",null,true,null]
[true,"01-2023",1297,1331,157000,0,null,157000,34,null,"5260185",0,true,"RINI","2023-02-11","09:45:15",null,true,null]
[true,"01-2023",221,230,58000,0,null,58000,9,null,"5260022",0,true,"RINI","2023-02-11","09:45:25",null,true,null]
[true,"01-2023",527,539,92500,0,null,92500,12,null,"3190054",0,true,"RINI","2023-02-11","09:45:36",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"5280015",0,true,"RINI","2023-02-11","09:45:45",null,true,null]
[true,"01-2023",374,382,58000,0,null,58000,8,null,"2090195",0,true,"RINI","2023-02-11","09:50:26",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220243",0,true,"RINI","2023-02-11","09:51:05",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"1050074",0,true,"RINI","2023-02-11","09:51:16",null,true,null]
[true,"10-2022",0,15,93000,0,null,103000,15,null,"4220906",0,true,"RINI","2023-02-11","09:56:56",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"4220906",0,false,"RINI","2023-02-11","09:56:56",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"4220906",0,false,"RINI","2023-02-11","09:56:56",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220906",0,false,"RINI","2023-02-11","09:56:56",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"5290026",0,true,"RINI","2023-02-11","09:59:16",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"6390232",0,true,"RINI","2023-02-11","10:00:58",null,true,null]
[true,"01-2023",1405,1433,188000,0,null,188000,28,null,"1030026",0,true,"RINI","2023-02-11","10:02:24",null,true,null]
[true,"11-2022",1196,1212,100000,0,null,110000,16,null,"1010307",0,true,"RINI","2023-02-11","10:04:45",null,true,null]
[true,"12-2022",1212,1232,128000,0,null,138000,20,null,"1010307",0,false,"RINI","2023-02-11","10:04:45",null,true,null]
[true,"01-2023",1232,1267,243000,0,null,243000,35,null,"1010307",0,false,"RINI","2023-02-11","10:04:45",null,true,null]
[true,"10-2022",1417,1457,283000,0,null,293000,40,null,"1010370",0,false,"RINI","2023-02-11","10:05:48",null,true,null]
[true,"01-2023",24,48,158000,0,null,158000,24,null,"6390334",0,true,"RINI","2023-02-11","10:13:17",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390020",0,true,"RINI","2023-02-11","10:13:38",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4220129",0,true,"RINI","2023-02-11","10:14:44",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390423",0,true,"RINI","2023-02-11","10:24:08",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"6390515",0,true,"RINI","2023-02-11","10:25:01",null,true,null]
[true,"01-2023",566,580,86000,0,null,86000,14,null,"6390144",0,true,"RINI","2023-02-11","10:26:12",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"1010084",0,true,"RINI","2023-02-11","10:28:28",null,true,null]
[true,"01-2023",873,892,121000,0,null,121000,19,null,"7400176",0,true,"RINI","2023-02-11","10:29:27",null,true,null]
[true,"01-2023",1732,1770,352500,0,null,352500,38,null,"3170031",0,true,"RINI","2023-02-11","10:30:17",null,true,null]
[true,"01-2023",553,576,190500,0,null,190500,23,null,"3170032",0,true,"RINI","2023-02-11","10:30:25",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1010665",0,true,"RINI","2023-02-11","10:32:06",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"7400228",0,true,"RINI","2023-02-11","10:34:32",null,true,null]
[true,"12-2022",1674,1702,188000,0,null,198000,28,null,"7400404",0,true,"RINI","2023-02-11","10:36:33",null,true,null]
[true,"01-2023",1702,1722,128000,0,null,128000,20,null,"7400404",0,false,"RINI","2023-02-11","10:36:33",null,true,null]
[true,"01-2023",1275,1307,219000,0,null,219000,32,null,"6390084",0,true,"RINI","2023-02-11","10:39:05",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"6390359",0,true,"RINI","2023-02-11","10:45:32",null,true,null]
[true,"01-2023",764,790,173000,0,null,173000,26,null,"4220743",0,true,"RINI","2023-02-11","10:50:29",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"1030144",0,true,"RINI","2023-02-11","11:01:52",null,true,null]
[true,"01-2023",957,967,58000,0,null,58000,10,null,"1030144",0,false,"RINI","2023-02-11","11:01:52",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060004",0,true,"RINI","2023-02-11","11:03:24",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"7400292",0,true,"RINI","2023-02-11","11:07:36",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"7400633",0,true,"RINI","2023-02-11","11:09:02",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"6370088",0,true,"RINI","2023-02-11","11:12:17",null,true,null]
[true,"01-2023",702,729,180500,0,null,180500,27,null,"2090010",0,true,"RINI","2023-02-11","11:13:30",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220068",0,true,"RINI","2023-02-11","11:13:38",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"5260192",0,true,"RINI","2023-02-11","11:18:11",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"5260192",0,false,"RINI","2023-02-11","11:18:11",null,true,null]
[true,"01-2023",439,450,72500,0,null,72500,11,null,"2070147",0,true,"RINI","2023-02-11","11:29:07",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1010158",0,true,"RINI","2023-02-11","11:35:35",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"1030095",0,true,"RINI","2023-02-11","11:40:02",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"1010039",0,true,"RINI","2023-02-11","11:42:38",null,true,null]
[true,"01-2023",1721,1751,203000,0,null,203000,30,null,"4240062",0,true,"RINI","2023-02-11","11:45:47",null,true,null]
[true,"01-2023",825,841,100000,0,null,100000,16,null,"6390092",0,true,"RINI","2023-02-13","07:44:17",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"7400039",0,true,"RINI","2023-02-13","07:45:05",null,true,null]
[true,"01-2023",2165,2199,235000,0,null,235000,34,null,"7400564",0,true,"RINI","2023-02-13","07:47:53",null,true,null]
[true,"01-2023",1258,1300,328000,0,null,328000,42,null,"3130054",0,true,"RINI","2023-02-13","07:48:41",null,true,null]
[true,"01-2023",201,222,170500,0,null,170500,21,null,"4220766",0,true,"RINI","2023-02-13","07:48:52",null,true,null]
[true,"01-2023",10,20,65000,0,null,65000,10,null,"3140030",0,true,"RINI","2023-02-13","07:49:03",null,true,null]
[true,"12-2022",0,23,150500,0,null,160500,23,null,"1010410",0,true,"RINI","2023-02-13","07:50:30",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"1010410",0,false,"RINI","2023-02-13","07:50:30",null,true,null]
[true,"01-2023",1231,1251,128000,0,null,128000,20,null,"1040018",0,true,"RINI","2023-02-13","08:04:33",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"5300088",0,true,"RINI","2023-02-13","08:07:05",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1060153",0,true,"RINI","2023-02-13","08:09:00",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390134",0,true,"RINI","2023-02-13","08:11:54",null,true,null]
[true,"01-2023",768,789,135500,0,null,135500,21,null,"6390045",0,true,"RINI","2023-02-13","08:13:28",null,true,null]
[true,"01-2023",792,825,227000,0,null,227000,33,null,"6390014",0,true,"RINI","2023-02-13","08:14:31",null,true,null]
[true,"01-2023",896,925,195500,0,null,195500,29,null,"1020033",0,true,"RINI","2023-02-13","08:15:46",null,true,null]
[true,"12-2022",0,20,128000,0,null,138000,20,null,"7400407",0,false,"RINI","2023-02-13","08:17:12",null,true,null]
[true,"01-2023",4070,4071,58000,0,null,58000,1,null,"1040041",0,true,"RINI","2023-02-13","08:18:15",null,true,null]
[true,"01-2023",502,517,93000,0,null,93000,15,null,"4240169",0,true,"RINI","2023-02-13","08:21:17",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4240017",0,true,"RINI","2023-02-13","08:21:39",null,true,null]
[true,"01-2023",589,609,128000,0,null,128000,20,null,"7400033",0,true,"RINI","2023-02-13","08:23:20",null,true,null]
[true,"01-2023",27,54,180500,0,null,180500,27,null,"6390301",0,true,"RINI","2023-02-13","08:24:05",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1010289",0,true,"RINI","2023-02-13","08:25:34",null,true,null]
[true,"01-2023",439,473,256000,0,null,256000,34,null,"1010880",0,true,"RINI","2023-02-13","08:27:55",null,true,null]
[true,"01-2023",1437,1465,188000,0,null,188000,28,null,"1010568",0,true,"RINI","2023-02-13","08:28:28",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6390328",0,true,"RINI","2023-02-13","08:29:34",null,true,null]
[true,"01-2023",809,839,203000,0,null,203000,30,null,"4220713",0,true,"RINI","2023-02-13","08:31:58",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060440",0,true,"RINI","2023-02-13","08:40:23",null,true,null]
[true,"01-2023",740,748,58000,0,null,58000,8,null,"6380031",0,true,"RINI","2023-02-13","08:41:42",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2070074",0,true,"RINI","2023-02-13","08:42:35",null,true,null]
[true,"01-2023",30,60,135000,0,null,135000,30,null,"2070200",0,true,"RINI","2023-02-13","08:42:44",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220490",0,true,"RINI","2023-02-13","08:42:57",null,true,null]
[true,"01-2023",45,90,323000,0,null,323000,45,null,"4220094",0,true,"RINI","2023-02-13","08:43:15",null,true,null]
[true,"01-2023",446,457,65000,0,null,65000,11,null,"4220751",0,true,"RINI","2023-02-13","08:45:05",null,true,null]
[true,"01-2023",209,220,84000,0,null,84000,11,null,"4220848",0,true,"RINI","2023-02-13","08:45:14",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"6390240",0,true,"RINI","2023-02-13","08:51:23",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"1010515",0,true,"RINI","2023-02-13","08:55:18",null,true,null]
[true,"01-2023",1200,1212,72000,0,null,72000,12,null,"6380179",0,true,"RINI","2023-02-13","09:02:09",null,true,null]
[true,"01-2023",50,64,86000,0,null,86000,14,null,"7420114",0,true,"RINI","2023-02-13","09:05:04",null,true,null]
[true,"01-2023",22,44,130400,0,null,130400,22,null,"4220932",0,true,"RINI","2023-02-13","09:06:51",null,true,null]
[true,"01-2023",14,28,86000,0,null,86000,14,null,"6380106",0,true,"RINI","2023-02-13","09:07:30",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"4220759",0,true,"RINI","2023-02-13","09:08:02",null,true,null]
[true,"01-2023",925,956,186500,0,null,186500,31,null,"7420093",0,true,"RINI","2023-02-13","09:09:22",null,true,null]
[true,"01-2023",28,56,188000,0,null,188000,28,null,"1010653",0,true,"RINI","2023-02-13","09:10:36",null,true,null]
[true,"12-2022",424,436,72000,0,null,82000,12,null,"1020015",0,true,"RINI","2023-02-13","09:11:19",null,true,null]
[true,"01-2023",436,450,86000,0,null,86000,14,null,"1020015",0,false,"RINI","2023-02-13","09:11:19",null,true,null]
[true,"12-2022",0,10,58000,0,null,68000,10,null,"7400354",0,true,"RINI","2023-02-13","09:11:33",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"7400354",0,false,"RINI","2023-02-13","09:11:33",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4240110",0,true,"RINI","2023-02-13","09:12:43",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220816",0,true,"RINI","2023-02-13","09:13:22",null,true,null]
[true,"01-2023",1204,1212,40000,0,null,40000,8,null,"4220886",0,true,"RINI","2023-02-13","09:13:29",null,true,null]
[true,"01-2023",2373,2408,265000,0,null,265000,35,null,"2100014",0,true,"RINI","2023-02-13","09:14:25",null,true,null]
[true,"01-2023",10,20,75500,0,null,75500,10,null,"2070055",0,true,"RINI","2023-02-13","09:15:30",null,true,null]
[true,"01-2023",30,60,260500,0,null,260500,30,null,"2070071",0,true,"RINI","2023-02-13","09:15:45",null,true,null]
[true,"01-2023",2652,2665,79000,0,null,79000,13,null,"1030083",0,true,"RINI","2023-02-13","09:18:51",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6370141",0,true,"RINI","2023-02-13","09:19:52",null,true,null]
[true,"01-2023",346,362,100000,0,null,100000,16,null,"4240098",0,true,"RINI","2023-02-13","09:23:10",null,true,null]
[true,"12-2022",721,742,135500,0,null,145500,21,null,"1030122",0,true,"RINI","2023-02-13","09:23:43",null,true,null]
[true,"01-2023",742,761,121000,0,null,121000,19,null,"1030122",0,false,"RINI","2023-02-13","09:23:43",null,true,null]
[true,"01-2023",852,860,58000,0,null,58000,8,null,"6390269",0,true,"RINI","2023-02-13","09:28:53",null,true,null]
[true,"01-2023",15,30,118000,0,null,118000,15,null,"6380264",0,true,"RINI","2023-02-13","09:29:03",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"6390003",0,true,"RINI","2023-02-13","09:29:13",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"4220726",0,true,"RINI","2023-02-13","09:29:25",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"6390002",0,true,"RINI","2023-02-13","09:29:35",null,true,null]
[true,"01-2023",1912,1937,210500,0,null,210500,25,null,"2090191",0,true,"RINI","2023-02-13","09:31:29",null,true,null]
[true,"01-2023",7213,7218,58000,0,null,58000,5,null,"1010228",0,true,"RINI","2023-02-13","09:32:18",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6380005",0,true,"RINI","2023-02-13","09:36:21",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390625",0,true,"RINI","2023-02-13","09:38:00",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1060093",0,true,"RINI","2023-02-13","09:44:09",null,true,null]
[true,"01-2023",1169,1219,363000,0,null,363000,50,null,"4220648",0,true,"RINI","2023-02-13","09:44:21",null,true,null]
[true,"12-2022",474,489,93000,0,null,103000,15,null,"4220508",0,true,"RINI","2023-02-13","09:45:44",null,true,null]
[true,"01-2023",489,502,79000,0,null,79000,13,null,"4220508",0,false,"RINI","2023-02-13","09:45:44",null,true,null]
[true,"01-2023",412,417,58000,0,null,58000,5,null,"7400097",0,true,"RINI","2023-02-13","09:53:37",null,true,null]
[true,"01-2023",817,837,128000,0,null,128000,20,null,"7400332",0,true,"RINI","2023-02-13","09:53:51",null,true,null]
[true,"01-2023",1318,1349,211000,0,null,211000,31,null,"4220949",0,true,"RINI","2023-02-13","09:54:55",null,true,null]
[true,"01-2023",2309,2327,114000,0,null,114000,18,null,"4220382",0,true,"RINI","2023-02-13","09:55:47",null,true,null]
[true,"01-2023",0,24,158000,0,null,158000,24,null,"1030059",0,true,"RINI","2023-02-13","09:57:54",null,true,null]
[true,"01-2023",768,787,121000,0,null,121000,19,null,"6380188",0,true,"RINI","2023-02-13","09:59:22",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1060384",0,true,"RINI","2023-02-13","10:00:35",null,true,null]
[true,"01-2023",1335,1363,188000,0,null,188000,28,null,"4220152",0,true,"RINI","2023-02-13","10:02:45",null,true,null]
[true,"01-2023",728,759,211000,0,null,211000,31,null,"7400220",0,true,"RINI","2023-02-13","10:06:31",null,true,null]
[true,"01-2023",35,70,243000,0,null,243000,35,null,"6380252",0,true,"RINI","2023-02-13","10:07:59",null,true,null]
[true,"01-2023",650,669,121000,0,null,121000,19,null,"4220787",0,true,"RINI","2023-02-13","10:08:48",null,true,null]
[true,"01-2023",680,700,140000,0,null,140000,20,null,"7400340",0,true,"RINI","2023-02-13","10:11:45",null,true,null]
[true,"01-2023",8148,8256,1157500,0,null,1157500,108,null,"7400298",0,true,"RINI","2023-02-13","10:17:52",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"5260113",0,true,"RINI","2023-02-13","10:23:28",null,true,null]
[true,"01-2023",685,711,173000,0,null,173000,26,null,"7400119",0,true,"RINI","2023-02-13","10:29:00",null,true,null]
[true,"01-2023",1801,1891,683000,0,null,683000,90,null,"7400108",0,true,"RINI","2023-02-13","10:29:32",null,true,null]
[true,"01-2023",17,42,180000,0,null,180000,25,null,"4220624",0,true,"RINI","2023-02-13","10:31:44",null,true,null]
[true,"12-2022",0,19,121000,0,null,131000,19,null,"5300099",0,true,"RINI","2023-02-13","10:32:54",null,true,null]
[true,"01-2023",19,38,121000,0,null,121000,19,null,"5300099",0,false,"RINI","2023-02-13","10:32:54",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2090225",0,true,"RINI","2023-02-13","10:42:52",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"6390121",0,true,"RINI","2023-02-13","10:43:48",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"2080048",0,true,"RINI","2023-02-13","10:44:35",null,true,null]
[true,"01-2023",15,30,88000,0,null,88000,15,null,"4240010",0,true,"RINI","2023-02-13","10:46:28",null,true,null]
[true,"01-2023",798,810,92500,0,null,92500,12,null,"2090066",0,true,"RINI","2023-02-13","10:47:04",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"5300005",0,true,"RINI","2023-02-13","10:48:10",null,true,null]
[true,"01-2023",616,629,79000,0,null,79000,13,null,"4220809",0,true,"RINI","2023-02-13","10:49:05",null,true,null]
[true,"01-2023",494,518,158000,0,null,158000,24,null,"4220356",0,true,"RINI","2023-02-13","10:52:30",null,true,null]
[true,"01-2023",630,661,211000,0,null,211000,31,null,"7420025",0,true,"RINI","2023-02-13","10:55:36",null,true,null]
[true,"01-2023",616,630,86000,0,null,86000,14,null,"7400109",0,true,"RINI","2023-02-13","10:56:30",null,true,null]
[true,"12-2022",133,149,100000,0,null,110000,16,null,"7400628",0,true,"RINI","2023-02-13","10:57:27",null,true,null]
[true,"01-2023",134,149,93000,0,null,93000,15,null,"7400628",0,false,"RINI","2023-02-13","10:57:27",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1010316",0,true,"RINI","2023-02-13","11:00:59",null,true,null]
[true,"01-2023",77,98,135500,0,null,135500,21,null,"6390441",0,true,"RINI","2023-02-13","11:01:39",null,true,null]
[true,"01-2023",3673,3706,295000,0,null,295000,33,null,"5270042",0,true,"RINI","2023-02-13","11:02:31",null,true,null]
[true,"01-2023",19,38,121000,0,null,121000,19,null,"5300075",0,true,"RINI","2023-02-13","11:03:12",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1040181",0,true,"RINI","2023-02-13","11:06:23",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"1010779",0,true,"RINI","2023-02-13","11:07:29",null,true,null]
[true,"01-2023",949,995,331000,0,null,331000,46,null,"4220668",0,true,"RINI","2023-02-13","11:08:42",null,true,null]
[true,"01-2023",216,236,160500,0,null,160500,20,null,"5270046",0,true,"RINI","2023-02-13","11:09:38",null,true,null]
[true,"12-2022",0,16,100000,0,null,110000,16,null,"6380035",0,true,"RINI","2023-02-13","11:10:33",null,true,null]
[true,"01-2023",16,32,100000,0,null,100000,16,null,"6380035",0,false,"RINI","2023-02-13","11:10:33",null,true,null]
[true,"01-2023",605,621,100000,0,null,100000,16,null,"6390329",0,true,"RINI","2023-02-13","11:13:32",null,true,null]
[true,"01-2023",570,587,107000,0,null,107000,17,null,"7400118",0,true,"RINI","2023-02-13","11:14:23",null,true,null]
[true,"01-2023",744,760,100000,0,null,100000,16,null,"7400165",0,true,"RINI","2023-02-13","11:15:20",null,true,null]
[true,"01-2023",0,15,93000,0,null,93000,15,null,"1010901",0,true,"RINI","2023-02-13","11:18:39",null,true,null]
[true,"12-2022",0,12,72000,0,null,82000,12,null,"5280006",0,true,"RINI","2023-02-13","11:32:00",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"5280006",0,false,"RINI","2023-02-13","11:32:00",null,true,null]
[true,"01-2023",23,46,150500,0,null,150500,23,null,"5260067",0,true,"RINI","2023-02-13","11:34:38",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2070191",0,true,"RINI","2023-02-13","11:42:02",null,true,null]
[true,"01-2023",8,10,58000,0,null,58000,2,null,"6390457",0,true,"RINI","2023-02-13","11:42:10",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1040103",0,true,"RINI","2023-02-13","11:43:50",null,true,null]
[true,"01-2023",506,525,121000,0,null,121000,19,null,"1040160",0,true,"RINI","2023-02-13","11:43:59",null,true,null]
[true,"01-2023",1454,1472,114000,0,null,114000,18,null,"6390577",0,true,"RINI","2023-02-13","11:45:32",null,true,null]
[true,"01-2023",28,56,188000,0,null,188000,28,null,"1040173",0,true,"RINI","2023-02-13","11:49:37",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"5300029",0,true,"RINI","2023-02-13","11:50:14",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220377",0,true,"RINI","2023-02-13","11:54:37",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6390611",0,true,"RINI","2023-02-13","11:58:21",null,true,null]
[true,"01-2023",747,782,243000,0,null,243000,35,null,"7420096",0,true,"RINI","2023-02-13","12:01:22",null,true,null]
[true,"01-2023",13,26,87500,0,null,87500,13,null,"2070109",0,true,"RINI","2023-02-13","12:12:35",null,true,null]
[true,"01-2023",543,549,75500,0,null,75500,6,null,"3200017",0,true,"RINI","2023-02-13","12:12:45",null,true,null]
[true,"01-2023",247,247,58000,0,null,58000,0,null,"2090072",0,true,"RINI","2023-02-13","12:14:00",null,true,null]
[true,"01-2023",36,72,329500,0,null,329500,36,null,"2090141",0,true,"RINI","2023-02-13","12:14:27",null,true,null]
[true,"01-2023",13,26,79000,0,null,79000,13,null,"1010494",0,true,"RINI","2023-02-13","12:15:44",null,true,null]
[true,"01-2023",172,176,58000,0,null,58000,4,null,"2090054",0,true,"RINI","2023-02-13","12:16:23",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"4220775",0,true,"RINI","2023-02-13","12:31:08",null,true,null]
[true,"01-2023",415,429,58000,0,null,58000,14,null,"4220176",0,true,"RINI","2023-02-13","12:33:31",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220173",0,true,"RINI","2023-02-13","12:33:41",null,true,null]
[true,"01-2023",1272,1279,58000,0,null,58000,7,null,"1030057",0,true,"RINI","2023-02-13","12:52:09",null,true,null]
[true,"01-2023",373,377,58000,0,null,58000,4,null,"1040012",0,true,"RINI","2023-02-13","12:52:17",null,true,null]
[true,"01-2023",12,24,72000,0,null,72000,12,null,"1010986",0,true,"RINI","2023-02-13","12:53:28",null,true,null]
[true,"01-2023",242,261,121000,0,null,121000,19,null,"4220868",0,true,"RINI","2023-02-13","13:06:03",null,true,null]
[true,"01-2023",33,60,180500,0,null,180500,27,null,"4220869",0,true,"RINI","2023-02-13","13:07:18",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"6380135",0,true,"RINI","2023-02-13","13:18:11",null,true,null]
[true,"01-2023",0,10,75500,0,null,75500,10,null,"3170050",0,true,"RINI","2023-02-13","13:25:28",null,true,null]
[true,"01-2023",0,31,272000,0,null,272000,31,null,"3170017",0,true,"RINI","2023-02-13","13:25:41",null,true,null]
[true,"01-2023",689,697,75500,0,null,75500,8,null,"4210098",0,true,"RINI","2023-02-13","13:25:51",null,true,null]
[true,"01-2023",0,15,118000,0,null,118000,15,null,"3170087",0,true,"RINI","2023-02-13","13:26:05",null,true,null]
[true,"12-2022",2537,2588,409000,0,null,419000,51,null,"1010510",0,true,"RINI","2023-02-13","13:33:24",null,true,null]
[true,"01-2023",2588,2660,598000,0,null,598000,72,null,"1010510",0,false,"RINI","2023-02-13","13:33:24",null,true,null]
[true,"12-2022",1238,1288,400000,0,null,410000,50,null,"1010649",0,true,"RINI","2023-02-13","13:33:43",null,true,null]
[true,"01-2023",1288,1329,319000,0,null,319000,41,null,"1010649",0,false,"RINI","2023-02-13","13:33:43",null,true,null]
[true,"01-2023",10,20,75500,0,null,75500,10,null,"3160003",0,true,"RINI","2023-02-13","13:35:21",null,true,null]
[true,"01-2023",493,501,75500,0,null,75500,8,null,"3160021",0,true,"RINI","2023-02-13","13:35:29",null,true,null]
[true,"01-2023",1421,1421,75500,0,null,75500,0,null,"6330022",0,true,"RINI","2023-02-13","13:35:37",null,true,null]
[true,"12-2022",3773,3808,243000,0,null,253000,35,null,"5300095",0,true,"RINI","2023-02-13","13:39:38",null,true,null]
[true,"01-2023",3808,3855,339000,0,null,339000,47,null,"5300095",0,false,"RINI","2023-02-13","13:39:38",null,true,null]
[true,"01-2023",40,80,283000,0,null,283000,40,null,"1040266",0,true,"RINI","2023-02-13","13:45:08",null,true,null]
[true,"01-2023",10,20,58000,0,null,58000,10,null,"1060196",0,true,"RINI","2023-02-13","13:50:13",null,true,null]
[true,"01-2023",624,644,128000,0,null,128000,20,null,"4240141",0,true,"RINI","2023-02-13","13:56:35",null,true,null]
[true,"01-2023",1161,1194,227000,0,null,227000,33,null,"2090062",0,true,"RINI","2023-02-13","14:08:55",null,true,null]
[true,"01-2023",1315,1328,79000,0,null,79000,13,null,"1010490",0,true,"RINI","2023-02-13","14:14:53",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220647",0,true,"RINI","2023-02-13","14:20:35",null,true,null]
[true,"01-2023",684,695,65000,0,null,65000,11,null,"1040258",0,true,"RINI","2023-02-13","14:20:45",null,true,null]
[true,"11-2022",48,50,58000,0,null,68000,2,null,"1010813",0,true,"RINI","2023-02-13","14:26:05",null,true,null]
[true,"12-2022",50,54,58000,0,null,68000,4,null,"1010813",0,false,"RINI","2023-02-13","14:26:05",null,true,null]
[true,"01-2023",54,57,58000,0,null,58000,3,null,"1010813",0,false,"RINI","2023-02-13","14:26:05",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6380012",0,true,"RINI","2023-02-13","14:33:35",null,true,null]
[true,"01-2023",16,32,100000,0,null,100000,16,null,"2090039",0,true,"RINI","2023-02-13","14:36:48",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"4220559",0,true,"RINI","2023-02-13","14:58:36",null,true,null]
[true,"12-2022",1036,1084,347000,0,null,357000,48,null,"7400316",0,true,"RINI","2023-02-13","14:59:49",null,true,null]
[true,"01-2023",1084,1121,259000,0,null,259000,37,null,"7400316",0,false,"RINI","2023-02-13","14:59:49",null,true,null]
[true,"01-2023",1610,1620,58000,0,null,58000,10,null,"6390364",0,true,"RINI","2023-02-13","15:08:35",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"2070166",0,true,"RINI","2023-02-14","08:01:35",null,true,null]
[true,"01-2023",1336,1399,467000,0,null,467000,63,null,"4220251",0,true,"RINI","2023-02-14","08:11:11",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390030",0,true,"RINI","2023-02-14","08:16:55",null,true,null]
[true,"12-2022",0,21,135500,0,null,145500,21,null,"6390531",0,false,"RINI","2023-02-14","08:27:45",null,true,null]
[true,"01-2023",404,420,100000,0,null,100000,16,null,"7400204",0,true,"RINI","2023-02-14","08:32:28",null,true,null]
[true,"01-2023",1508,1527,121000,0,null,121000,19,null,"6390367",0,true,"RINI","2023-02-14","08:33:31",null,true,null]
[true,"01-2023",2539,2557,143500,0,null,143500,18,null,"3170040",0,true,"RINI","2023-02-14","08:33:58",null,true,null]
[true,"01-2023",223,230,65000,0,null,65000,7,null,"2090264",0,true,"RINI","2023-02-14","08:34:10",null,true,null]
[true,"01-2023",473,483,58000,0,null,58000,10,null,"7400160",0,true,"RINI","2023-02-14","08:35:43",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"6390358",0,true,"RINI","2023-02-14","08:38:10",null,true,null]
[true,"01-2023",415,429,86000,0,null,86000,14,null,"6330014",0,true,"RINI","2023-02-14","08:39:29",null,true,null]
[true,"01-2023",10,22,72000,0,null,72000,12,null,"2100013",0,true,"RINI","2023-02-14","08:39:42",null,true,null]
[true,"01-2023",518,528,58000,0,null,58000,10,null,"7400042",0,true,"RINI","2023-02-14","08:42:17",null,true,null]
[true,"01-2023",374,386,72000,0,null,72000,12,null,"7400358",0,true,"RINI","2023-02-14","08:48:48",null,true,null]
[true,"01-2023",1042,1088,331000,0,null,331000,46,null,"2090166",0,true,"RINI","2023-02-14","08:50:48",null,true,null]
[true,"01-2023",10,10,58000,0,null,58000,0,null,"1010893",0,true,"RINI","2023-02-14","08:52:35",null,true,null]
[true,"01-2023",23,46,164000,0,null,164000,23,null,"4210051",0,true,"RINI","2023-02-14","08:54:43",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"4210043",0,true,"RINI","2023-02-14","08:54:52",null,true,null]
[true,"01-2023",40,80,375500,0,null,375500,40,null,"3160015",0,true,"RINI","2023-02-14","08:57:35",null,true,null]
[true,"01-2023",668,685,107000,0,null,107000,17,null,"4220171",0,true,"RINI","2023-02-14","08:59:23",null,true,null]
[true,"01-2023",141,142,75500,0,null,75500,1,null,"3200012",0,true,"RINI","2023-02-14","09:03:32",null,true,null]
[true,"01-2023",25,50,165500,0,null,165500,25,null,"6370057",0,true,"RINI","2023-02-14","09:03:51",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390315",0,true,"RINI","2023-02-14","09:05:21",null,true,null]
[true,"01-2023",1057,1080,150500,0,null,150500,23,null,"6390337",0,true,"RINI","2023-02-14","09:07:26",null,true,null]
[true,"01-2023",18,36,114000,0,null,114000,18,null,"1010038",0,true,"RINI","2023-02-14","09:08:20",null,true,null]
[true,"01-2023",1684,1703,121000,0,null,121000,19,null,"7400443",0,true,"RINI","2023-02-14","09:15:16",null,true,null]
[true,"01-2023",0,10,75500,0,null,75500,10,null,"3130062",0,true,"RINI","2023-02-14","09:17:39",null,true,null]
[true,"01-2023",4121,4121,75500,0,null,75500,0,null,"2080063",0,true,"RINI","2023-02-14","09:17:50",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"2070138",0,true,"RINI","2023-02-14","09:18:03",null,true,null]
[true,"01-2023",17,34,135000,0,null,135000,17,null,"1010616",0,true,"RINI","2023-02-14","09:18:16",null,true,null]
[true,"01-2023",6104,6139,318000,0,null,318000,35,null,"1050121",0,true,"RINI","2023-02-14","09:18:32",null,true,null]
[true,"01-2023",356,368,92500,0,null,92500,12,null,"2090274",0,true,"RINI","2023-02-14","09:18:45",null,true,null]
[true,"01-2023",1467,1489,143000,0,null,143000,22,null,"4220509",0,true,"RINI","2023-02-14","09:23:22",null,true,null]
[true,"01-2023",1099,1125,173000,0,null,173000,26,null,"4220630",0,true,"RINI","2023-02-14","09:23:33",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6390317",0,true,"RINI","2023-02-14","09:24:32",null,true,null]
[true,"01-2023",18,36,114000,0,null,114000,18,null,"1010335",0,true,"RINI","2023-02-14","09:26:29",null,true,null]
[true,"01-2023",15,30,88000,0,null,88000,15,null,"6380039",0,true,"RINI","2023-02-14","09:27:18",null,true,null]
[true,"01-2023",21,42,170500,0,null,170500,21,null,"1010686",0,true,"RINI","2023-02-14","09:27:26",null,true,null]
[true,"01-2023",39,78,364000,0,null,364000,39,null,"2080079",0,true,"RINI","2023-02-14","09:29:16",null,true,null]
[true,"01-2023",15,30,118000,0,null,118000,15,null,"2070025",0,true,"RINI","2023-02-14","09:29:25",null,true,null]
[true,"01-2023",0,10,58000,0,null,58000,10,null,"2090285",0,true,"RINI","2023-02-14","09:29:38",null,true,null]
[true,"01-2023",977,1005,188000,0,null,188000,28,null,"1010020",0,true,"RINI","2023-02-14","09:32:18",null,true,null]
[true,"01-2023",3585,3651,544000,0,null,544000,66,null,"4220772",0,true,"RINI","2023-02-14","09:34:41",null,true,null]
[true,"12-2022",348,355,58000,0,null,68000,7,null,"7400279",0,true,"RINI","2023-02-14","09:47:51",null,true,null]
[true,"01-2023",355,372,107000,0,null,107000,17,null,"7400279",0,false,"RINI","2023-02-14","09:47:51",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"5300022",0,true,"RINI","2023-02-14","09:49:08",null,true,null]
[true,"01-2023",17,34,107000,0,null,107000,17,null,"4220414",0,true,"RINI","2023-02-14","09:49:27",null,true,null]
[true,"01-2023",26,52,173000,0,null,173000,26,null,"1060337",0,true,"RINI","2023-02-14","09:50:07",null,true,null]
[true,"01-2023",27,54,180500,0,null,180500,27,null,"1060237",0,true,"RINI","2023-02-14","09:50:49",null,true,null]
[true,"01-2023",353,362,58000,0,null,58000,9,null,"4220794",0,true,"RINI","2023-02-14","09:51:26",null,true,null]
[true,"01-2023",88,91,65000,0,null,65000,3,null,"1050131",0,true,"RINI","2023-02-14","09:52:23",null,true,null]
[true,"01-2023",345,387,299000,0,null,299000,42,null,"4220643",0,true,"RINI","2023-02-14","09:53:07",null,true,null]
[true,"01-2023",23,46,190500,0,null,190500,23,null,"1010087",0,true,"RINI","2023-02-14","09:57:32",null,true,null]
[true,"01-2023",416,429,79000,0,null,79000,13,null,"6390617",0,true,"RINI","2023-02-14","09:59:21",null,true,null]
[true,"01-2023",1272,1300,188000,0,null,188000,28,null,"7400065",0,true,"RINI","2023-02-14","10:03:30",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"4220625",0,true,"RINI","2023-02-14","10:04:36",null,true,null]
[true,"01-2023",207,218,65000,0,null,65000,11,null,"1050113",0,true,"RINI","2023-02-14","10:05:36",null,true,null]
[true,"01-2023",20,40,128000,0,null,128000,20,null,"6380238",0,true,"RINI","2023-02-14","10:10:13",null,true,null]
[true,"01-2023",2288,2323,243000,0,null,243000,35,null,"1010120",0,true,"RINI","2023-02-14","10:14:54",null,true,null]
[true,"11-2022",0,15,93000,0,null,103000,15,null,"5300093",0,true,"RINI","2023-02-14","10:31:12",null,true,null]
[true,"12-2022",0,15,93000,0,null,103000,15,null,"5300093",0,false,"RINI","2023-02-14","10:31:12",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"5300093",0,false,"RINI","2023-02-14","10:31:12",null,true,null]
[true,"01-2023",13,26,79000,0,null,79000,13,null,"1060042",0,true,"RINI","2023-02-14","10:34:29",null,true,null]
[true,"01-2023",30,60,203000,0,null,203000,30,null,"2090124",0,true,"RINI","2023-02-14","10:34:40",null,true,null]
[true,"01-2023",22,44,143000,0,null,143000,22,null,"6360076",0,true,"RINI","2023-02-14","10:39:41",null,true,null]
[true,"01-2023",16,32,100000,0,null,100000,16,null,"4210029",0,true,"RINI","2023-02-14","10:39:50",null,true,null]
[true,"10-2022",0,24,142800,0,null,152800,24,null,"1060310",0,false,"RINI","2023-02-14","10:49:32",null,true,null]
[true,"11-2022",0,24,142800,0,null,152800,24,null,"1060310",0,false,"RINI","2023-02-14","10:49:32",null,true,null]
[true,"01-2023",860,886,173000,0,null,173000,26,null,"4220791",0,true,"RINI","2023-02-14","10:51:03",null,true,null]
[true,"01-2023",3214,3271,419000,0,null,419000,57,null,"1010172",0,true,"RINI","2023-02-14","10:52:43",null,true,null]
[true,"01-2023",1385,1417,219000,0,null,219000,32,null,"4220646",0,true,"RINI","2023-02-14","10:53:02",null,true,null]
[true,"01-2023",15,30,93000,0,null,93000,15,null,"1010436",0,true,"RINI","2023-02-14","10:54:20",null,true,null]
[true,"01-2023",0,10,65000,0,null,65000,10,null,"4221001",0,true,"RINI","2023-02-14","10:56:14",null,true,null]
[true,"01-2023",3588,3598,58000,0,null,58000,10,null,"4220318",0,true,"RINI","2023-02-14","10:59:55",null,true,null]
[true,"01-2023",507,515,58000,0,null,58000,8,null,"4220719",0,true,"RINI","2023-02-14","11:05:00",null,true,null]